中信中國高股息 (00882)-國票-中港券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.83
漲跌
▲0.14
漲幅
+1.20%
成交量
11,639張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	24	11.82	11.83	-24	24,932	-0.10%
2024/06/13	0	0.00	2	11.67	11.69	-2	25,183	-0.01%
2024/06/12	22	11.70	0	0.00	11.64	22	25,244	0.09%
2024/06/11	0	0.00	15	11.76	11.76	-15	25,049	-0.06%
2024/06/05	0	0.00	1	12.13	12.13	-1	24,712	0.00%
2024/06/04	39	12.04	0	0.00	12.16	39	24,862	0.16%
2024/06/03	61	12.07	0	0.00	12.14	61	24,951	0.24%
2024/05/31	0	0.00	137	12.14	12.12	-137	24,943	-0.55%	大賣/鉅額交易
2024/05/30	0	0.00	1	12.22	12.03	-1	25,148	0.00%
2024/05/29	0	0.00	2.8	12.22	12.18	-2.8	25,048	-0.01%
2024/05/27	10	12.18	0	0.00	12.17	10	24,985	0.04%
2024/05/24	10.2	12.08	2	12.04	12.02	8.2	25,036	0.03%
2024/05/23	4.5	12.17	0	0.00	12.09	4.5	24,911	0.02%
2024/05/21	10	12.31	0	0.00	12.32	10	24,572	0.04%
2024/05/20	20	12.41	0.1	12.40	12.40	19.9	24,786	0.08%
2024/05/17	0	0.00	0.1	12.22	12.18	-0.1	24,440	0.00%
2024/05/16	65	11.90	1	12.08	12.10	64	24,295	0.26%
2024/05/15	14	11.90	0	0.00	11.82	14	23,920	0.06%
2024/05/14	3.1	12.00	21	12.00	11.95	-17.9	23,878	-0.07%
2024/05/13	0	0.00	0.2	11.95	12.03	-0.2	23,796	0.00%
2024/05/10	0	0.00	5.3	11.71	11.87	-5.3	23,125	-0.02%
2024/05/09	5	11.20	1	11.42	11.41	4	22,281	0.02%
2024/05/08	30	11.34	1	11.32	11.26	29	22,309	0.13%
2024/05/07	1	11.28	0	0.00	11.28	1	22,480	0.00%
2024/05/06	0	0.00	1	11.17	11.16	-1	22,422	0.00%
2024/05/03	0	0.00	24	11.00	11.01	-24	22,456	-0.11%
2024/05/02	3	10.94	2	10.92	10.96	1	22,906	0.00%
2024/04/29	0	0.00	3	10.88	10.94	-3	23,572	-0.01%
2024/04/26	10	10.70	0	0.00	10.76	10	24,372	0.04%
2024/04/19	0	0.00	90	10.30	10.33	-90	26,904	-0.33%
2024/04/10	1	10.37	0	0.00	10.37	1	26,780	0.00%
2024/04/08	1	10.29	0	0.00	10.30	1	27,072	0.00%
2024/04/02	2	10.30	0	0.00	10.30	2	27,099	0.01%
2024/04/01	30	10.22	1	10.30	10.27	29	27,116	0.11%
2024/03/29	0	0.00	1	10.22	10.21	-1	27,114	0.00%
2024/03/28	41	10.20	0	0.00	10.23	41	27,103	0.15%
2024/03/27	21	10.35	40	10.30	10.30	-19	26,851	-0.07%
2024/03/26	17	10.36	40	10.36	10.36	-23	26,842	-0.09%
2024/03/21	1	10.50	0	0.00	10.50	1	26,733	0.00%
2024/03/20	2	10.36	0	0.00	10.41	2	26,880	0.01%
2024/03/19	1	10.43	37	10.49	10.42	-36	27,015	-0.13%
2024/03/18	1	10.47	0	0.00	10.45	1	27,297	0.00%
2024/03/12	1	10.31	10	10.32	10.35	-9	28,058	-0.03%
2024/03/08	6	10.34	0	0.00	10.32	6	28,405	0.02%
2024/03/07	3	10.32	0	0.00	10.26	3	28,306	0.01%
2024/03/06	15	10.22	0	0.00	10.21	15	28,071	0.05%
2024/03/05	15	10.11	0	0.00	10.10	15	28,190	0.05%
2024/03/01	10	10.23	0	0.00	10.23	10	28,288	0.04%
2024/02/29	9	10.21	0	0.00	10.25	9	28,108	0.03%
2024/02/27	0	0.00	5	10.27	10.28	-5	27,960	-0.02%
2024/02/26	0	0.00	5	10.38	10.35	-5	27,627	-0.02%
2024/02/23	0	0.00	3	10.45	10.41	-3	27,354	-0.01%
2024/02/22	3	10.26	2	10.28	10.34	1	26,877	0.00%
2024/02/21	30	10.30	10.1	10.30	10.30	19.9	26,406	0.08%
2024/02/20	1	9.98	0	0.00	9.96	1	25,499	0.00%
2024/02/16	1	9.72	0	0.00	9.84	1	24,986	0.00%
2024/02/15	3	9.62	0	0.00	9.60	3	24,606	0.01%
2024/02/05	4.1	9.50	0	0.00	9.56	4.1	24,299	0.02%
2024/02/02	3	9.63	50	9.63	9.59	-47	23,823	-0.20%
2024/02/01	2	9.56	0	0.00	9.66	2	23,581	0.01%
2024/01/31	14	9.67	0	0.00	9.62	14	23,304	0.06%
2024/01/29	9	9.98	0	0.00	9.95	9	22,333	0.04%
2024/01/26	6	9.99	0	0.00	9.98	6	21,969	0.03%
2024/01/25	3	9.92	1	9.80	10.01	2	21,537	0.01%
2024/01/24	1	9.49	0	0.00	9.51	1	20,662	0.00%
2024/01/23	20	9.41	0	0.00	9.42	20	19,990	0.10%
2024/01/22	2	9.43	0	0.00	9.30	2	19,421	0.01%
2024/01/19	30	9.66	0	0.00	9.56	30	18,124	0.17%
2024/01/17	1	9.85	12	9.82	9.78	-11	16,490	-0.07%
2024/01/16	1	10.28	0	0.00	10.27	1	14,739	0.01%
2024/01/11	0	0.00	3	10.29	10.34	-3	14,581	-0.02%
2024/01/08	1	10.42	14	10.36	10.32	-13	14,150	-0.09%
2024/01/02	67	10.37	0	0.00	10.38	67	13,375	0.50%
2023/12/27	2	10.15	0	0.00	10.22	2	13,606	0.01%
2023/12/26	1	10.22	0	0.00	10.19	1	13,435	0.01%
2023/12/25	3	10.21	0	0.00	10.21	3	13,409	0.02%
2023/12/18	10	10.25	0	0.00	10.25	10	12,996	0.08%
2023/12/15	1	10.28	0	0.00	10.28	1	12,812	0.01%
2023/12/12	5	10.18	10	10.18	10.21	-5	11,853	-0.04%
2023/12/11	7	10.03	6	9.98	10.03	1	11,763	0.01%
2023/12/07	2	10.34	20	10.26	10.23	-18	10,549	-0.17%
2023/12/06	20	10.36	0	0.00	10.36	20	10,211	0.20%
2023/12/05	4	10.29	0	0.00	10.26	4	10,020	0.04%
2023/12/01	3	10.40	0	0.00	10.42	3	9,373	0.03%
2023/11/30	5	10.42	0	0.00	10.40	5	9,281	0.05%
2023/11/29	1	10.45	0	0.00	10.45	1	9,144	0.01%
2023/11/28	3	10.59	0	0.00	10.62	3	8,462	0.04%
2023/11/13	2	10.56	0	0.00	10.59	2	9,602	0.02%
2023/11/07	0	0.00	4	10.84	10.79	-4	10,644	-0.04%
2023/10/25	2	10.76	0	0.00	10.71	2	13,125	0.02%
2023/10/23	2	10.50	0	0.00	10.46	2	13,469	0.01%
2023/10/20	1	10.51	0	0.00	10.55	1	13,763	0.01%
2023/10/19	2	10.67	0	0.00	10.65	2	13,951	0.01%
2023/10/17	2	10.85	0	0.00	10.86	2	14,164	0.01%
2023/10/05	2	10.53	0	0.00	10.58	2	16,858	0.01%
2023/10/03	3	10.62	0	0.00	10.61	3	17,274	0.02%
2023/09/26	5	10.90	0	0.00	10.88	5	17,770	0.03%
2023/09/25	2	10.96	0	0.00	10.96	2	17,941	0.01%
2023/09/18	2	10.90	0	0.00	10.90	2	18,601	0.01%
2023/09/05	0	0.00	5	11.12	11.12	-5	19,743	-0.03%
2023/08/30	5	11.02	0	0.00	10.99	5	20,687	0.02%
2023/08/28	3	10.88	0	0.00	10.84	3	21,529	0.01%
2023/08/23	10	10.65	0	0.00	10.65	10	23,009	0.04%
2023/08/22	2	10.57	0	0.00	10.54	2	23,454	0.01%
2023/08/21	2	10.66	0	0.00	10.61	2	24,483	0.01%
2023/08/17	1	10.76	0	0.00	10.87	1	25,278	0.00%
2023/08/16	1	10.98	0	0.00	10.94	1	25,148	0.00%
2023/08/15	1	11.02	0	0.00	11.02	1	25,258	0.00%
2023/08/11	2	11.35	0	0.00	11.29	2	24,684	0.01%
2023/08/08	0	0.00	2	11.47	11.47	-2	24,874	-0.01%
2023/08/07	2	11.52	0	0.00	11.52	2	24,834	0.01%
2023/08/04	0	0.00	1	11.65	11.66	-1	24,827	0.00%
2023/07/31	0	0.00	5	11.83	11.83	-5	25,129	-0.02%
2023/07/28	10	11.61	5	11.60	11.61	5	24,479	0.02%
2023/07/27	0	0.00	20	11.43	11.43	-20	24,109	-0.08%
2023/07/19	21	10.95	0	0.00	10.96	21	22,998	0.09%
2023/07/18	11	11.12	0	0.00	11.03	11	22,560	0.05%
2023/07/12	5	11.52	0	0.00	11.53	5	20,728	0.02%
2023/07/10	3	11.53	0	0.00	11.43	3	20,524	0.01%
2023/07/07	1	11.50	0	0.00	11.52	1	20,255	0.00%
2023/06/29	5	11.70	0	0.00	11.61	5	19,753	0.03%
2023/06/28	1	11.60	0	0.00	11.65	1	19,736	0.01%
2023/06/27	9	11.44	0	0.00	11.59	9	19,991	0.05%
2023/06/16	0	0.00	5	11.82	11.84	-5	19,951	-0.03%
2023/06/07	3	11.69	0	0.00	11.64	3	20,025	0.01%
2023/06/02	13.1	11.50	2	11.50	11.50	11.1	19,632	0.06%
2023/06/01	0.2	11.29	0	0.00	11.30	0.2	19,279	0.00%
2023/05/31	6.1	11.34	0	0.00	11.25	6.1	18,948	0.03%
2023/05/30	5.1	11.44	0	0.00	11.37	5.1	18,435	0.03%
2023/05/29	5	11.57	0	0.00	11.57	5	17,927	0.03%
2023/05/26	11	11.57	0	0.00	11.56	11	17,787	0.06%
2023/05/25	18.4	11.67	4	11.72	11.58	14.4	17,433	0.08%
2023/05/24	20.1	11.91	0	0.00	11.87	20.1	16,325	0.12%
2023/05/23	0.1	12.16	0	0.00	12.07	0.1	15,557	0.00%
2023/05/19	20	12.21	0	0.00	12.20	20	15,216	0.13%
2023/05/18	0.1	12.33	1	12.26	12.32	-1	14,948	-0.01%
2023/05/16	1	12.36	0	0.00	12.36	1	14,964	0.01%
2023/05/15	10	12.29	0	0.00	12.26	10	15,138	0.07%
2023/05/09	0	0.00	0.1	12.91	12.95	-0.1	14,681	0.00%
2023/05/08	0	0.00	0.1	12.76	12.72	-0.1	14,557	0.00%
2023/05/05	0	0.00	17.1	12.49	12.50	-17.1	14,775	-0.12%
2023/04/28	0	0.00	6	12.30	12.30	-6	14,899	-0.04%
2023/04/26	10	12.14	0	0.00	12.14	10	15,660	0.06%
2023/04/17	10	12.23	0	0.00	12.23	10	15,813	0.06%
2023/04/14	0	0.00	17	12.14	12.13	-17	15,744	-0.11%
2023/04/12	0	0.00	4	12.12	12.12	-4	15,657	-0.03%
2023/04/11	0	0.00	1	12.04	12.03	-1	15,523	-0.01%
2023/04/10	12	11.93	0	0.00	11.93	12	15,505	0.08%
2023/04/07	0.1	11.91	0	0.00	11.90	0.1	15,436	0.00%
2023/04/06	17	11.85	0	0.00	11.84	17	15,345	0.11%
2023/03/29	7	11.86	0	0.00	11.86	7	14,517	0.05%
2023/03/28	1	11.81	0	0.00	11.86	1	14,347	0.01%
2023/03/27	12	11.94	0	0.00	11.93	12	14,018	0.09%
2023/03/24	1	12.14	0	0.00	12.13	1	13,403	0.01%
2023/03/21	2	12.05	0	0.00	12.04	2	13,123	0.02%
2023/03/15	1	12.01	13	12.04	12.03	-12	12,846	-0.09%
2023/03/14	11	11.95	0	0.00	11.93	11	12,770	0.09%
2023/03/10	5	12.09	0	0.00	12.09	5	12,120	0.04%
2023/03/08	4	12.38	0	0.00	12.33	4	11,706	0.03%
2023/03/06	9	12.34	0	0.00	12.41	9	11,431	0.08%
2023/03/01	5.1	11.90	0	0.00	12.12	5.1	10,944	0.05%
2023/02/24	10	12.10	0	0.00	12.10	10	10,685	0.09%
2023/02/22	0.1	12.28	0	0.00	12.31	0.1	10,236	0.00%
2023/02/21	1.1	12.31	0	0.00	12.36	1.1	10,102	0.01%
2023/02/20	0	0.00	1	12.27	12.26	-1	9,909	-0.01%
2023/02/17	3	12.10	0	0.00	12.10	3	9,801	0.03%
2023/02/15	2	12.11	3	12.14	12.10	-1	9,778	-0.01%
2023/02/14	0.1	12.26	0	0.00	12.22	0.1	9,616	0.00%
2023/02/10	1	12.12	0	0.00	12.14	1	9,252	0.01%
2023/02/09	6	12.13	0	0.00	12.15	6	9,241	0.06%
2023/02/08	1	12.09	0	0.00	12.09	1	9,216	0.01%
2023/02/06	4	11.93	0	0.00	11.92	4	9,071	0.04%
2023/02/03	1.1	12.12	0	0.00	12.03	1.1	8,865	0.01%
2023/02/02	1	12.33	0	0.00	12.34	1	8,609	0.01%
2023/02/01	0.1	12.37	0	0.00	12.37	0.1	8,491	0.00%
2023/01/31	2	12.39	0	0.00	12.34	2	8,383	0.02%
2023/01/17	2	12.57	0	0.00	12.40	2	8,088	0.02%
2023/01/16	1	12.85	0	0.00	12.85	1	7,767	0.01%
2023/01/13	1	12.71	0	0.00	12.72	1	7,383	0.01%
2022/12/30	1	11.99	0	0.00	11.97	1	6,673	0.01%
2022/12/29	1	11.88	0	0.00	11.94	1	6,625	0.02%
2022/12/27	1	11.89	0	0.00	11.91	1	6,599	0.02%
2022/12/26	0	0.00	13	11.84	11.86	-13	6,715	-0.19%
2022/12/09	0	0.00	2	11.88	11.97	-2	7,672	-0.03%
2022/12/01	0	0.00	20	11.70	11.70	-20	7,686	-0.26%
2022/11/29	20	11.58	0	0.00	11.57	20	7,673	0.26%
2022/11/24	0	0.00	1	11.21	11.21	-1	7,587	-0.01%
2022/11/17	1	11.16	0	0.00	11.07	1	8,127	0.01%
2022/11/11	0	0.00	30	10.64	10.72	-30	8,222	-0.36%
2022/11/10	1	10.40	0	0.00	10.40	1	8,194	0.01%
2022/11/09	0	0.00	40	10.68	10.58	-40	8,278	-0.48%
2022/11/08	40	10.62	10	10.56	10.56	30	8,434	0.36%
2022/11/04	0	0.00	1	10.35	10.43	-1	8,515	-0.01%
2022/11/03	1	10.05	0	0.00	10.09	1	8,790	0.01%
2022/11/01	11	9.88	0	0.00	9.93	11	8,975	0.12%
2022/10/04	0	0.00	1	10.95	11.04	-1	12,275	-0.01%
2022/10/03	4	10.91	0	0.00	10.88	4	12,499	0.03%
2022/09/28	6	11.16	0	0.00	11.13	6	12,468	0.05%
2022/09/14	1	11.90	0	0.00	11.91	1	11,692	0.01%
2022/09/08	1	11.75	0	0.00	11.74	1	11,505	0.01%
2022/09/05	1	11.65	0	0.00	11.71	1	11,481	0.01%
2022/08/29	15	11.72	0	0.00	11.71	15	11,080	0.14%
2022/08/26	2	11.78	0	0.00	11.77	2	10,994	0.02%
2022/08/24	1	11.58	0	0.00	11.59	1	10,836	0.01%
2022/08/15	2	11.70	0	0.00	11.70	2	9,899	0.02%
2022/08/10	1	11.65	0	0.00	11.52	1	9,594	0.01%
2022/08/09	2	11.73	0	0.00	11.74	2	9,250	0.02%
2022/08/08	2	11.69	0	0.00	11.71	2	9,094	0.02%
2022/08/05	3	11.55	0	0.00	11.59	3	8,913	0.03%
2022/08/04	2	11.51	0	0.00	11.52	2	8,815	0.02%
2022/08/03	5	11.48	0	0.00	11.49	5	8,718	0.06%
2022/07/22	18	11.98	0	0.00	11.91	18	7,391	0.24%
2022/07/19	0	0.00	20	12.07	12.08	-20	6,979	-0.29%
2022/07/15	2	13.00	0	0.00	13.00	2	6,696	0.03%
2022/07/14	5	13.05	0	0.00	13.04	5	5,901	0.08%
2022/07/13	3	13.30	0	0.00	13.22	3	5,661	0.05%
2022/07/11	3	13.28	0	0.00	13.25	3	5,395	0.06%
2022/06/24	0	0.00	125	13.33	13.28	-125	6,329	-1.97%	大賣/鉅額交易
2022/06/17	0	0.00	10	13.28	13.26	-10	6,817	-0.15%
2022/06/15	2	13.57	0	0.00	13.57	2	6,992	0.03%
2022/06/10	7	13.75	0	0.00	13.72	7	9,203	0.08%
2022/06/06	22	13.79	0	0.00	13.77	22	10,901	0.20%
2022/06/02	17	13.85	0	0.00	13.83	17	11,170	0.15%
2022/06/01	15	13.83	0	0.00	13.83	15	11,357	0.13%
2022/05/27	15	13.85	0	0.00	13.77	15	11,573	0.13%
2022/05/19	0	0.00	8	13.70	13.71	-8	12,340	-0.06%
2022/03/21	3	13.50	0	0.00	13.42	3	14,346	0.02%
2022/03/16	16	12.26	0	0.00	12.40	16	14,031	0.11%
2022/03/15	41	12.53	0	0.00	12.49	41	13,556	0.30%
2022/03/14	4	13.22	3	13.47	13.18	1	12,540	0.01%
2022/03/08	3	13.77	0	0.00	13.78	3	11,465	0.03%
2022/03/07	2	13.94	0	0.00	14.00	2	11,240	0.02%
2022/02/24	2	14.10	0	0.00	14.12	2	10,998	0.02%
2022/02/22	4	14.22	0	0.00	14.22	4	10,972	0.04%
2022/02/16	2	14.35	0	0.00	14.31	2	11,416	0.02%
2022/02/15	2	14.35	0	0.00	14.21	2	11,559	0.02%
2022/02/14	2	14.57	0	0.00	14.52	2	11,754	0.02%
2022/02/11	1	14.79	10	14.78	14.79	-9	12,334	-0.07%
2022/01/26	1	14.21	1	14.19	14.17	0	14,311	0.00%
2021/12/20	1	14.07	0	0.00	14.08	1	13,337	0.01%
2021/12/15	1	14.08	0	0.00	14.14	1	13,338	0.01%
2021/12/07	1	13.98	0	0.00	14.00	1	13,600	0.01%
2021/12/06	1	14.05	7	13.93	14.01	-6	13,558	-0.04%
2021/12/03	0	0.00	1	13.95	14.06	-1	13,478	-0.01%
2021/11/30	2	13.65	4	13.61	13.60	-2	13,596	-0.01%
2021/11/26	3	13.75	0	0.00	13.69	3	13,697	0.02%
2021/11/25	2	13.88	0	0.00	13.90	2	13,593	0.01%
2021/11/23	2	13.76	0	0.00	13.73	2	13,550	0.01%
2021/11/19	1	13.65	0	0.00	13.64	1	13,549	0.01%
2021/11/18	1	13.69	15	13.66	13.69	-14	13,445	-0.10%
2021/11/17	4.5	13.73	0	0.00	13.76	4.5	13,389	0.03%
2021/11/16	0	0.00	5	13.75	13.74	-5	13,504	-0.04%
2021/11/15	2	13.76	0	0.00	13.71	2	13,455	0.01%
2021/11/12	2.2	13.95	3	13.98	13.91	-0.8	13,157	-0.01%
2021/11/11	1	13.77	1	13.79	13.81	0	12,962	0.00%
2021/11/10	3	13.41	0	0.00	13.40	3	12,650	0.02%
2021/11/09	6	13.59	0	0.00	13.57	6	12,007	0.05%
2021/11/08	9.8	13.71	0	0.00	13.71	9.8	11,286	0.09%
2021/11/05	12	13.85	0	0.00	13.86	12	10,669	0.11%
2021/11/02	4	14.04	0	0.00	14.01	4	10,082	0.04%
2021/10/25	1	14.49	0	0.00	14.53	1	9,873	0.01%
2021/10/20	0	0.00	1	14.49	14.49	-1	11,077	-0.01%
2021/10/08	1	14.79	0	0.00	14.69	1	14,558	0.01%
2021/10/07	0	0.00	1	14.90	14.92	-1	14,923	-0.01%
2021/10/06	2	14.56	0	0.00	14.75	2	15,111	0.01%
2021/09/27	1	14.45	0	0.00	14.35	1	17,971	0.01%
2021/09/16	3	14.33	0	0.00	14.24	3	17,831	0.02%
2021/09/13	0	0.00	2	15.06	15.07	-2	17,369	-0.01%
2021/09/06	0	0.00	5	15.00	14.99	-5	18,204	-0.03%
2021/09/03	0	0.00	5	15.05	15.06	-5	18,007	-0.03%
2021/08/25	0	0.00	7	14.41	14.43	-7	17,183	-0.04%
2021/08/20	1	13.90	0	0.00	13.86	1	17,067	0.01%
2021/08/19	0	0.00	4	14.10	14.01	-4	16,856	-0.02%
2021/08/18	0	0.00	5	14.01	14.20	-5	16,788	-0.03%
2021/08/13	5	14.30	10	14.29	14.30	-5	16,582	-0.03%
2021/08/11	5	14.20	5	14.34	14.34	0	16,466	0.00%
2021/08/09	3	13.85	0	0.00	14.08	3	16,292	0.02%
2021/08/06	5	13.92	0	0.00	13.89	5	16,026	0.03%
2021/08/05	1	13.97	0	0.00	13.96	1	15,823	0.01%
2021/08/04	5	13.98	1,000	13.97	14.03	-995	15,823	-6.29%	大賣/鉅額交易
2021/07/29	3	13.99	1	14.10	14.05	2	15,241	0.01%
2021/07/28	6	13.92	0	0.00	13.88	6	15,073	0.04%
2021/07/27	7	14.17	0	0.00	14.15	7	14,771	0.05%
2021/07/26	6	14.33	0	0.00	14.26	6	14,884	0.04%
2021/07/23	0	0.00	18	14.60	14.50	-18	14,482	-0.12%
2021/07/21	14	14.49	0	0.00	14.42	14	14,896	0.09%
2021/07/20	15	14.57	1,000	14.56	14.49	-985	14,776	-6.67%	大賣/鉅額交易
2021/07/19	13	14.79	0	0.00	14.76	13	14,050	0.09%
2021/07/16	2	14.92	0	0.00	14.92	2	13,439	0.01%
2021/07/15	3	15.49	0	0.00	15.59	3	12,665	0.02%
2021/07/12	0	0.00	500	15.47	15.48	-500	11,418	-4.38%	大賣/鉅額交易
2021/07/09	2	15.37	500	15.39	15.44	-498	11,013	-4.52%	大賣/鉅額交易
2021/07/08	6	15.59	1,000	15.58	15.56	-994	10,590	-9.39%	大賣/鉅額交易
2021/07/07	5	15.62	0	0.00	15.61	5	10,149	0.05%
2021/07/06	18	15.68	0	0.00	15.70	18	9,772	0.18%
2021/07/05	2	15.88	0	0.00	15.80	2	9,266	0.02%
2021/06/28	1	15.80	15	15.82	15.81	-14	8,372	-0.17%
2021/06/25	1	15.81	0	0.00	15.82	1	8,524	0.01%
2021/06/24	0	0.00	2.6	15.72	15.74	-2.6	8,621	-0.03%
2021/06/21	2	15.45	0	0.00	15.51	2	9,068	0.02%
2021/06/18	7	15.62	0	0.00	15.63	7	9,032	0.08%
2021/06/17	9	15.73	0	0.00	15.71	9	8,735	0.10%
2021/06/15	6	15.90	0	0.00	15.94	6	8,646	0.07%
2021/06/04	1	16.00	0	0.00	16.05	1	9,173	0.01%
2021/06/01	1	16.00	0	0.00	16.04	1	9,717	0.01%
2021/05/17	1	15.79	0	0.00	15.92	1	13,371	0.01%
2021/05/12	0	0.00	5	15.97	16.00	-5	15,681	-0.03%
2021/05/07	0	0.00	1	16.12	16.20	-1	15,915	-0.01%
2021/05/06	0	0.00	1	16.06	15.99	-1	16,055	-0.01%
2021/05/05	2	16.00	1	15.97	15.98	1	16,239	0.01%
2021/05/04	0	0.00	12	15.89	15.87	-12	16,403	-0.07%
2021/05/03	1	15.85	0	0.00	15.85	1	16,525	0.01%
2021/04/29	3	16.06	1	16.07	16.08	2	16,336	0.01%
2021/04/28	3	16.00	0	0.00	15.99	3	16,448	0.02%
2021/04/27	14.3	16.12	2	16.14	16.05	12.3	16,315	0.08%
2021/04/26	19	16.20	1	16.20	16.18	18	16,129	0.11%
2021/04/23	1	16.24	0	0.00	16.23	1	16,163	0.01%
2021/04/21	1	16.30	0	0.00	16.30	1	16,404	0.01%
2021/04/20	0	0.00	18	16.40	16.41	-18	16,511	-0.11%
2021/04/19	0	0.00	10	16.41	16.40	-10	16,749	-0.06%
2021/04/15	13	16.26	1	16.27	16.28	12	17,281	0.07%
2021/04/13	10	16.27	2	16.26	16.25	8	17,759	0.05%
2021/04/12	10	16.34	0	0.00	16.27	10	18,051	0.06%
2021/04/09	12	16.39	2	16.34	16.35	10	18,299	0.05%
2021/04/08	1	16.41	0	0.00	16.41	1	18,583	0.01%
2021/04/07	1	16.40	0	0.00	16.41	1	18,945	0.01%
2021/03/30	10	16.25	75	16.30	16.40	-65	20,432	-0.32%
2021/03/29	10.6	16.07	25	16.20	16.18	-14.4	20,561	-0.07%
2021/03/26	11	15.95	0	0.00	16.03	11	20,825	0.05%
2021/03/25	13	15.79	0	0.00	15.81	13	21,351	0.06%
2021/03/24	28	16.03	38	15.97	15.90	-10	21,444	-0.05%
2021/03/23	14	16.13	0	0.00	16.12	14	21,213	0.07%
2021/03/22	14	16.12	10	16.24	16.24	4	21,359	0.02%
2021/03/19	0	0.00	3	16.22	16.11	-3	21,958	-0.01%
2021/03/17	3	16.18	0	0.00	16.13	3	22,893	0.01%
2021/03/16	0	0.00	8	16.15	16.14	-8	23,551	-0.03%
2021/03/11	0	0.00	31	15.91	16.02	-31	25,824	-0.12%
2021/03/09	2	15.72	0	0.00	15.78	2	27,886	0.01%
2021/03/08	8	15.78	0	0.00	15.74	8	29,080	0.03%
2021/03/05	3.4	15.69	1	15.69	15.72	2.4	30,378	0.01%
2021/03/04	8	15.77	0	0.00	15.71	8	31,200	0.03%
2021/03/02	6	15.79	6	15.77	15.68	0	34,800	0.00%
2021/02/26	10	15.76	0	0.00	15.72	10	36,660	0.03%
2021/02/25	10.6	15.81	0	0.00	15.90	10.6	37,418	0.03%
2021/02/24	4.6	15.84	0	0.00	15.81	4.6	39,726	0.01%
2021/02/23	4	15.92	0	0.00	15.95	4	41,184	0.01%
2021/02/22	3	15.97	0	0.00	15.98	3	45,206	0.01%
2021/02/19	12	15.72	0	0.00	15.73	12	50,089	0.02%
2021/02/18	10	15.88	0	0.00	15.89	10	55,747	0.02%
2021/02/17	4	15.81	18	15.76	15.94	-14	60,989	-0.02%
2021/02/05	13	15.13	1	15.14	15.11	12	72,664	0.02%
2021/02/04	24	15.31	15	15.38	15.26	9	72,754	0.01%