台泥 (1101)-國票-中港券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.70
漲跌
▲0.40
漲幅
+1.20%
成交量
30,136張
產業
上市水泥類股
2640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	32.2	33.61	0	0.00	33.70	32.2	17,684	0.18%
2024/05/09	0.7	32.75	0	0.00	32.65	0.7	17,094	0.00%
2024/05/07	0	0.00	3	33.08	33.20	-3	17,141	-0.02%
2024/05/06	2.3	33.00	2	32.75	33.00	0.3	16,992	0.00%
2024/04/26	0	0.00	1	31.80	31.80	-1	15,880	-0.01%
2024/04/25	1	31.90	5	31.95	32.00	-4	15,849	-0.03%
2024/04/22	7	32.34	0	0.00	32.60	7	15,974	0.04%
2024/04/19	6	32.15	28	32.00	32.00	-22	15,756	-0.14%
2024/04/18	7	32.62	1	32.80	32.70	6	15,379	0.04%
2024/04/17	3	32.60	1	32.60	32.65	2	15,172	0.01%
2024/04/16	15	32.66	22.6	32.56	32.45	-7.6	15,008	-0.05%
2024/04/15	3	32.63	21.6	32.56	32.35	-18.6	14,402	-0.13%
2024/04/12	2	31.88	0	0.00	32.20	2	14,063	0.01%
2024/04/11	11	32.50	0	0.00	32.40	11	13,848	0.08%
2024/04/10	46	32.89	6	32.75	32.70	40	13,783	0.29%
2024/04/09	2.9	32.30	100	32.18	32.45	-97.1	13,609	-0.71%
2024/04/08	103	32.31	0	0.00	32.30	103	13,545	0.76%	大買/鉅額交易
2024/04/03	4	32.55	88	32.67	32.00	-84	13,436	-0.63%
2024/04/01	0	0.00	10	32.15	32.15	-10	13,124	-0.08%
2024/03/29	14	32.03	1	32.05	32.15	13	13,089	0.10%
2024/03/28	0	0.00	2	31.75	31.70	-2	12,963	-0.02%
2024/03/27	80	31.66	10	31.65	31.70	70	12,844	0.54%
2024/03/26	3	31.50	0	0.00	31.55	3	12,765	0.02%
2024/03/25	0	31.15	0	0.00	31.10	0	12,723	0.00%
2024/03/22	1.6	31.18	0	0.00	31.15	1.6	12,702	0.01%
2024/03/21	10	31.50	5	31.55	31.50	5	12,514	0.04%
2024/03/20	3	30.88	211	30.97	30.90	-208	12,516	-1.66%	大賣/鉅額交易
2024/03/19	2.5	31.45	5	31.50	31.40	-2.5	12,198	-0.02%
2024/03/18	0.2	31.80	0	0.00	31.70	0.2	11,945	0.00%
2024/03/15	0	0.00	22	32.00	31.95	-22	11,833	-0.19%
2024/03/13	1	31.85	0	0.00	31.70	1	11,518	0.01%
2024/03/12	14.1	31.92	0	0.00	32.00	14.1	11,388	0.12%
2024/03/11	1.3	31.72	0	0.00	31.80	1.3	11,415	0.01%
2024/03/08	0	0.00	8	31.95	31.85	-8	11,531	-0.07%
2024/03/07	0	0.00	15	31.88	32.00	-15	11,664	-0.13%
2024/03/06	1.6	31.99	0	0.00	32.00	1.6	12,022	0.01%
2024/03/05	0	0.00	1	32.05	32.00	-1	13,502	-0.01%
2024/02/29	4	32.21	2	32.25	32.10	2	14,759	0.01%
2024/02/27	0	0.00	19	31.91	31.85	-19	14,610	-0.13%
2024/02/23	0	0.00	2	32.45	32.40	-2	14,694	-0.01%
2024/02/22	1	32.45	5	32.35	32.55	-4	15,103	-0.03%
2024/02/20	2	32.60	0	0.00	32.65	2	15,222	0.01%
2024/02/15	1	31.80	0	0.00	32.00	1	15,670	0.01%
2024/02/02	2.5	32.43	3	32.25	32.25	-0.5	15,452	0.00%
2024/01/31	3	31.95	0	0.00	31.90	3	15,628	0.02%
2024/01/30	1	32.05	0	0.00	32.00	1	15,538	0.01%
2024/01/26	0	0.00	1	32.70	32.60	-1	15,632	-0.01%
2024/01/22	6	32.43	0	0.00	32.30	6	16,296	0.04%
2024/01/19	3.5	32.09	0	0.00	32.40	3.5	16,355	0.02%
2024/01/18	1	32.05	0	0.00	32.05	1	16,380	0.01%
2024/01/17	1	32.25	0	0.00	32.20	1	16,459	0.01%
2024/01/15	0	0.00	4	33.93	33.65	-4	16,277	-0.02%
2024/01/11	1	33.75	0	0.00	33.70	1	17,605	0.01%
2024/01/10	1	34.00	4	33.70	33.70	-3	18,877	-0.02%
2024/01/08	1	34.40	10	34.35	34.25	-9	19,126	-0.05%
2024/01/05	2	34.35	0	0.00	34.35	2	19,349	0.01%
2024/01/04	0.5	34.30	8	34.18	34.20	-7.5	19,609	-0.04%
2024/01/03	0	0.00	2.8	34.26	34.20	-2.8	19,771	-0.01%
2024/01/02	0	34.80	5.1	34.75	34.70	-5.1	19,818	-0.03%
2023/12/27	1	34.80	1	34.70	34.90	0	20,197	0.00%
2023/12/21	1	34.25	0	0.00	34.25	1	20,790	0.00%
2023/12/19	2	34.38	0	0.00	34.35	2	21,394	0.01%
2023/12/18	0	0.00	3	34.45	34.55	-3	21,730	-0.01%
2023/12/14	0	0.00	1	34.30	34.40	-1	21,772	0.00%
2023/12/13	2	34.10	7	34.15	34.05	-5	21,743	-0.02%
2023/12/11	1	34.40	0	0.00	34.40	1	21,878	0.00%
2023/12/07	1	34.75	0	0.00	34.50	1	22,107	0.00%
2023/12/05	6	34.65	0	0.00	34.90	6	22,206	0.03%
2023/12/04	1	34.30	1	34.35	34.05	0	22,066	0.00%
2023/12/01	3	34.57	1	34.55	34.40	2	22,225	0.01%
2023/11/30	0	0.00	3	35.13	34.95	-3	21,892	-0.01%
2023/11/29	0.5	34.50	0	0.00	34.25	0.5	20,364	0.00%
2023/11/28	14	35.02	3	34.92	34.50	11	20,138	0.05%
2023/11/24	0	0.00	1	34.05	33.75	-1	19,408	-0.01%
2023/11/22	0	34.00	0	0.00	33.85	0	19,049	0.00%
2023/11/21	0	0.00	4	34.04	34.20	-4	18,952	-0.02%
2023/11/20	0	0.00	1	33.60	33.60	-1	18,544	-0.01%
2023/11/17	0	0.00	1	33.25	33.20	-1	18,469	-0.01%
2023/11/16	3	33.05	0	0.00	33.05	3	18,400	0.02%
2023/11/08	0	0.00	1	32.95	32.90	-1	18,405	-0.01%
2023/11/06	5	32.90	0	0.00	32.80	5	18,394	0.03%
2023/11/02	1	32.40	0	0.00	32.35	1	18,196	0.01%
2023/11/01	0	0.00	5	32.50	32.10	-5	18,166	-0.03%
2023/10/30	0	0.00	1	31.90	32.00	-1	18,028	-0.01%
2023/10/27	1	31.85	0	0.00	31.85	1	17,917	0.01%
2023/10/26	1	31.45	0	0.00	31.45	1	17,975	0.01%
2023/10/25	3	31.77	0	0.00	31.55	3	17,848	0.02%
2023/10/24	4	31.55	0	0.00	31.50	4	17,706	0.02%
2023/10/23	1	31.75	0	0.00	31.65	1	17,530	0.01%
2023/10/20	2	31.50	0	0.00	31.75	2	17,702	0.01%
2023/10/19	8.5	31.85	0	0.00	31.90	8.5	17,409	0.05%
2023/10/18	2	32.53	0	0.00	32.45	2	16,813	0.01%
2023/10/17	2	33.45	0	0.00	33.45	2	15,659	0.01%
2023/10/16	1	33.60	0	0.00	33.60	1	15,645	0.01%
2023/10/11	10	33.05	0	0.00	33.10	10	15,548	0.06%
2023/10/05	1	32.75	0	0.00	32.75	1	15,507	0.01%
2023/10/04	1	33.00	8	32.90	32.90	-7	15,539	-0.05%
2023/10/02	4	33.15	0	0.00	33.10	4	15,776	0.03%
2023/09/28	1	33.15	4	33.15	33.25	-3	16,020	-0.02%
2023/09/27	1	33.10	0	0.00	33.05	1	15,999	0.01%
2023/09/26	7	33.08	0	0.00	33.00	7	15,938	0.04%
2023/09/25	4	33.09	0	0.00	33.10	4	15,777	0.03%
2023/09/22	4	33.50	0	0.00	33.50	4	15,474	0.03%
2023/09/21	4	34.03	0	0.00	33.80	4	15,253	0.03%
2023/09/18	3	35.15	0	0.00	35.10	3	14,938	0.02%
2023/09/15	0	0.00	2	35.20	35.10	-2	15,030	-0.01%
2023/09/13	3	35.13	0	0.00	35.30	3	14,972	0.02%
2023/09/12	3	34.50	0	0.00	34.60	3	15,254	0.02%
2023/09/08	4	34.30	2	34.15	34.10	2	15,301	0.01%
2023/09/07	3	34.35	0	0.00	34.35	3	15,280	0.02%
2023/09/06	6	34.38	6	34.60	34.40	0	15,287	0.00%
2023/09/05	1	35.05	0	0.00	35.00	1	14,939	0.01%
2023/09/04	0	0.00	7	35.10	35.20	-7	14,925	-0.05%
2023/09/01	3	35.32	0	0.00	35.25	3	14,877	0.02%
2023/08/30	2	35.35	0	0.00	35.30	2	14,684	0.01%
2023/08/24	2	35.40	0	0.00	35.30	2	16,441	0.01%
2023/08/23	8	35.41	0	0.00	35.30	8	16,726	0.05%
2023/08/22	0	0.00	1	35.35	35.40	-1	16,947	-0.01%
2023/08/21	0.2	35.45	0	0.00	35.40	0.2	17,344	0.00%
2023/08/18	14.2	35.56	2	35.43	35.15	12.2	17,523	0.07%
2023/08/17	2	35.80	0	0.00	35.65	2	17,458	0.01%
2023/08/16	1	36.20	1	36.05	36.05	0	17,488	0.00%
2023/08/15	1	36.55	0	0.00	36.70	1	17,473	0.01%
2023/08/11	2	37.15	0	0.00	37.40	2	17,637	0.01%
2023/08/10	2	36.85	0	0.00	36.85	2	17,644	0.01%
2023/08/09	0	0.00	1	37.15	37.15	-1	17,972	-0.01%
2023/08/08	1	37.20	0.5	37.25	37.10	0.5	18,250	0.00%
2023/08/07	0	0.00	3	37.45	37.65	-3	18,384	-0.02%
2023/08/02	3.1	37.56	0	0.00	37.20	3.1	18,846	0.02%
2023/07/31	10	37.36	1	37.35	37.30	9	19,125	0.05%
2023/07/28	52	37.21	3	37.17	37.35	49	19,175	0.26%
2023/07/27	3	37.35	0	0.00	37.35	3	19,620	0.02%
2023/07/25	5	37.29	0	0.00	37.40	5	20,798	0.02%
2023/07/24	3	36.47	0	0.00	36.50	3	20,874	0.01%
2023/07/20	0	0.00	0	36.80	36.55	0	21,667	0.00%
2023/07/19	2	36.75	0	0.00	36.60	2	22,718	0.01%
2023/07/18	0.3	36.85	11	36.70	37.10	-10.7	23,504	-0.05%
2023/07/13	9	36.94	0	0.00	36.80	9	23,366	0.04%
2023/07/12	1	36.55	0	0.00	36.60	1	23,564	0.00%
2023/07/10	10	37.10	0	0.00	36.85	10	23,394	0.04%
2023/07/07	0	0.00	2	37.05	37.30	-2	23,264	-0.01%
2023/07/06	7.1	37.30	0	0.00	37.25	7.1	23,393	0.03%
2023/07/05	1	37.80	0	0.00	37.80	1	23,091	0.00%
2023/07/04	0	0.00	0.5	38.30	38.05	-0.5	22,913	0.00%
2023/06/29	6	38.15	0	0.00	38.05	6	22,932	0.03%
2023/06/28	5	38.11	0	0.00	38.05	5	22,980	0.02%
2023/06/27	2	38.50	0	0.00	38.45	2	23,114	0.01%
2023/06/21	2	38.38	1	38.60	38.70	1	23,378	0.00%
2023/06/20	5.2	38.59	0	0.00	38.55	5.2	23,375	0.02%
2023/06/19	0	0.00	11.5	38.75	38.70	-11.5	23,493	-0.05%
2023/06/16	1	39.00	8	39.03	38.70	-7	23,472	-0.03%
2023/06/15	2	38.30	2	38.25	38.35	0	23,007	0.00%
2023/06/14	3	38.22	0	0.00	38.35	3	23,330	0.01%
2023/06/09	7	38.39	0	0.00	38.45	7	23,511	0.03%
2023/06/07	3	38.85	1	38.70	38.80	2	23,851	0.01%
2023/06/06	1	39.05	0	0.00	38.80	1	24,048	0.00%
2023/06/05	0	0.00	5	38.90	38.85	-5	24,210	-0.02%
2023/06/02	0	0.00	12	38.55	38.55	-12	24,023	-0.05%
2023/06/01	3	37.80	0	0.00	37.75	3	23,598	0.01%
2023/05/31	12	38.10	0	0.00	37.90	12	23,504	0.05%
2023/05/26	1	37.65	0	0.00	38.00	1	23,692	0.00%
2023/05/23	0	0.00	2	38.00	37.90	-2	23,751	-0.01%
2023/05/22	10	38.25	0	0.00	38.25	10	23,649	0.04%
2023/05/19	6	37.93	0	0.00	37.85	6	23,556	0.03%
2023/05/18	0	0.00	0.3	37.95	37.85	-0.3	23,437	0.00%
2023/05/17	0	0.00	1	37.75	37.90	-1	23,453	0.00%
2023/05/16	7	37.66	0.2	37.75	37.75	6.8	23,506	0.03%
2023/05/15	5	37.21	1	37.30	37.35	4	23,506	0.02%
2023/05/12	0	0.00	5	38.05	37.80	-5	23,276	-0.02%
2023/05/11	0	0.00	5	38.05	38.20	-5	23,037	-0.02%
2023/05/10	9	38.77	0	0.00	38.85	9	22,849	0.04%
2023/05/09	4	39.01	6	38.64	38.65	-2	22,795	-0.01%
2023/05/08	30	39.51	6	39.52	39.60	24	22,479	0.11%
2023/05/05	3	39.25	20	39.15	39.30	-17	22,322	-0.08%
2023/05/04	3	39.25	6	39.48	39.45	-3	22,305	-0.01%
2023/05/03	13	39.65	1	40.00	39.50	12	22,236	0.05%
2023/05/02	16	39.69	8	39.98	39.90	8	22,048	0.04%
2023/04/27	9.1	39.01	1	38.65	38.65	8.1	21,481	0.04%
2023/04/26	7	38.42	5	38.95	39.10	2	21,572	0.01%
2023/04/25	5	38.88	3	38.38	38.50	2	21,693	0.01%
2023/04/24	16	39.35	6	39.43	39.55	10	21,265	0.05%
2023/04/21	42	38.13	12	38.83	38.30	30	20,241	0.15%
2023/04/19	1	37.30	0	0.00	37.10	1	19,409	0.01%
2023/04/18	6	37.73	8	37.70	37.45	-2	19,425	-0.01%
2023/04/17	0	0.00	3	37.93	37.95	-3	19,656	-0.02%
2023/04/14	1	37.35	1	37.45	37.55	0	19,373	0.00%
2023/04/13	3	37.57	6	37.51	37.55	-3	19,387	-0.02%
2023/04/12	10	37.58	1	37.65	37.45	9	19,333	0.05%
2023/04/11	14	37.11	1	37.60	37.45	13	19,262	0.07%
2023/04/10	27	36.49	0	0.00	36.60	27	19,042	0.14%
2023/04/07	3	36.35	2	36.45	36.40	1	19,060	0.01%
2023/03/31	48	36.55	1	36.50	36.40	47	19,407	0.24%
2023/03/29	2	36.25	0	0.00	36.35	2	21,328	0.01%
2023/03/27	2	36.73	2	36.85	36.65	0	23,097	0.00%
2023/03/24	10	37.65	1	37.50	37.60	9	23,872	0.04%
2023/03/23	20	37.55	0	0.00	37.35	20	23,875	0.08%
2023/03/22	1	37.25	0.1	37.30	37.20	0.9	23,957	0.00%
2023/03/21	10	37.10	0	0.00	37.05	10	24,027	0.04%
2023/03/16	0	36.90	57	36.67	36.35	-57	23,908	-0.24%
2023/03/15	1	37.25	2	37.00	37.10	-1	23,942	0.00%
2023/03/14	2	36.55	1	36.40	36.75	1	24,037	0.00%
2023/03/13	1	36.75	91	36.34	36.75	-90	24,266	-0.37%
2023/03/10	6	36.69	5	36.65	36.70	1	24,281	0.00%
2023/03/09	1	37.60	10	37.30	37.20	-9	24,506	-0.04%
2023/03/08	7	37.63	0	0.00	37.75	7	24,873	0.03%
2023/03/07	2	37.95	0	0.00	37.95	2	24,885	0.01%
2023/03/06	11	37.96	1	38.10	37.95	10	25,216	0.04%
2023/03/02	9	37.55	6	38.10	37.90	3	25,669	0.01%
2023/03/01	1	38.20	0	0.00	37.80	1	25,706	0.00%
2023/02/24	12	39.36	0	0.00	39.15	12	25,338	0.05%
2023/02/23	6	39.60	26	39.55	39.50	-20	24,816	-0.08%
2023/02/22	25	38.10	20	38.03	38.05	5	25,159	0.02%
2023/02/21	0	0.00	11	38.35	38.35	-11	26,058	-0.04%
2023/02/20	0	0.00	9	38.12	38.25	-9	26,714	-0.03%
2023/02/17	0.1	37.85	0	0.00	38.00	0.1	27,226	0.00%
2023/02/16	6	37.55	0	0.00	37.50	6	27,958	0.02%
2023/02/15	13	37.78	0	0.00	37.55	13	28,051	0.05%
2023/02/14	10	37.45	1	37.50	37.25	9	27,991	0.03%
2023/02/13	28	37.04	1	37.05	37.00	27	27,957	0.10%
2023/02/10	20	36.75	0	0.00	36.85	20	28,096	0.07%
2023/02/07	1	36.50	13	36.56	36.65	-12	28,269	-0.04%
2023/02/06	0	0.00	1	36.30	36.15	-1	28,252	0.00%
2023/02/02	12	36.80	5	36.75	36.80	7	28,165	0.02%
2023/02/01	84	36.61	0	0.00	36.75	84	28,193	0.30%
2023/01/31	3	36.42	21	36.37	36.25	-18	28,263	-0.06%
2023/01/30	1	36.50	0.2	36.70	36.95	0.8	28,195	0.00%
2023/01/17	0.8	36.10	2	36.00	36.00	-1.2	28,181	0.00%
2023/01/16	1	36.35	12	36.46	36.50	-11	28,175	-0.04%
2023/01/13	11	36.25	5	35.87	36.15	6	27,855	0.02%
2023/01/12	14	35.30	15.5	35.28	35.40	-1.5	27,913	-0.01%
2023/01/11	10	34.70	0	0.00	34.70	10	28,119	0.04%
2023/01/10	2	34.50	0	0.00	34.60	2	28,426	0.01%
2023/01/09	10	34.50	0	0.00	34.60	10	28,943	0.03%
2023/01/05	0	0.00	14	34.46	34.45	-14	29,670	-0.05%
2023/01/04	2	33.60	0	0.00	33.50	2	29,498	0.01%
2023/01/03	1	33.50	0	0.00	33.50	1	29,714	0.00%
2022/12/30	0	33.90	0	0.00	33.65	0	29,735	0.00%
2022/12/29	0.2	33.90	0	0.00	33.70	0.2	29,889	0.00%
2022/12/28	1	34.00	10	34.10	34.30	-9	30,140	-0.03%
2022/12/27	67	34.50	0	0.00	34.30	67	30,373	0.22%
2022/12/26	20	34.35	20	34.35	34.40	0	30,533	0.00%
2022/12/23	1	34.00	2.4	34.17	34.05	-1.4	31,062	0.00%
2022/12/22	50	34.57	20	34.65	34.45	30	31,982	0.09%
2022/12/21	10	33.95	1	34.10	34.05	9	31,325	0.03%
2022/12/20	1	33.60	31	33.72	33.70	-30	30,705	-0.10%
2022/12/16	7	33.00	150	33.20	34.60	-143	29,428	-0.49%	大賣/鉅額交易
2022/12/15	4	33.53	10	33.55	33.55	-6	28,860	-0.02%
2022/12/13	15	33.98	0	0.00	33.70	15	29,231	0.05%
2022/12/12	23	33.74	42	33.55	33.85	-19	29,198	-0.07%
2022/12/08	2	33.30	0	0.00	33.20	2	29,675	0.01%
2022/12/06	11	33.46	3	33.57	33.30	8	29,698	0.03%
2022/12/05	5	33.65	0	0.00	33.70	5	29,562	0.02%
2022/12/01	41	34.23	0	0.00	34.05	41	29,193	0.14%
2022/11/30	103	33.48	20	33.75	33.90	83	29,003	0.29%	大買/
2022/11/29	24	33.45	0	0.00	33.55	24	28,619	0.08%
2022/11/28	4	33.08	0	0.00	33.00	4	28,640	0.01%
2022/11/25	5	33.35	1.7	33.52	33.55	3.3	28,428	0.01%
2022/11/22	0	0.00	10	32.55	32.65	-10	27,954	-0.04%
2022/11/21	3	32.88	0	0.00	32.85	3	27,730	0.01%
2022/11/18	7	33.64	0	0.00	33.30	7	27,498	0.03%
2022/11/17	20	34.34	0.1	34.40	34.25	20	26,542	0.08%
2022/11/16	10.5	33.34	0	0.00	32.90	10.5	25,556	0.04%
2022/11/15	10	33.85	27	33.14	33.85	-17	24,950	-0.07%
2022/11/14	27	34.03	4	34.23	34.15	23	24,375	0.09%
2022/11/11	24	32.35	22	32.00	32.15	2	23,576	0.01%
2022/11/10	4	31.91	0	0.00	31.70	4	23,483	0.02%
2022/11/08	33	31.60	1	31.70	31.65	32	23,282	0.14%
2022/11/07	11	30.95	2	31.00	31.00	9	23,106	0.04%
2022/11/04	3	30.28	0	0.00	30.45	3	23,191	0.01%
2022/11/03	1	30.30	0	0.00	30.30	1	23,144	0.00%
2022/10/27	2	30.80	1	30.85	30.85	1	23,111	0.00%
2022/10/26	11	30.45	0	0.00	30.30	11	23,119	0.05%
2022/10/25	9.5	30.02	11	29.99	29.90	-1.5	23,077	-0.01%
2022/10/24	11	30.92	3.6	30.98	30.60	7.4	22,682	0.03%
2022/10/21	0.1	31.30	0	0.00	31.00	0.1	22,562	0.00%
2022/10/19	9	31.93	1	31.70	31.60	8	22,012	0.04%
2022/10/17	5	31.50	0	0.00	31.70	5	21,593	0.02%
2022/10/14	3	32.85	0	0.00	32.40	3	21,633	0.01%
2022/10/13	0.1	32.90	2	32.65	32.65	-1.9	21,544	-0.01%
2022/10/11	6	33.83	0	0.00	33.80	6	21,345	0.03%
2022/10/07	10	34.30	0	0.00	34.25	10	21,291	0.05%
2022/10/04	0	0.00	6	33.55	33.85	-6	21,025	-0.03%
2022/10/03	6	33.72	9.3	33.55	33.65	-3.3	20,773	-0.02%
2022/09/30	0	0.00	2.1	33.76	33.80	-2.1	20,658	-0.01%
2022/09/29	9	34.22	0	0.00	34.15	9	20,144	0.04%
2022/09/28	1	35.00	0	0.00	34.90	1	19,056	0.01%
2022/09/27	10	35.80	0	0.00	35.80	10	18,789	0.05%
2022/09/26	11	36.02	4	35.85	35.85	7	18,599	0.04%
2022/09/23	1	37.00	2	37.00	37.00	-1	18,381	-0.01%
2022/09/22	7.7	37.44	5	37.42	37.55	2.7	18,250	0.01%
2022/09/21	4	38.15	0	0.00	38.10	4	17,880	0.02%
2022/09/20	1	38.55	40	38.55	38.55	-39	17,513	-0.22%
2022/09/19	0	0.00	5	38.85	38.80	-5	17,397	-0.03%
2022/09/16	29.5	38.85	8	38.78	38.60	21.5	17,332	0.12%
2022/09/15	30.1	39.52	15	39.40	39.55	15.1	16,939	0.09%
2022/09/14	6	39.60	25	39.53	39.65	-19	16,875	-0.11%
2022/09/13	0.2	39.90	3	39.90	39.90	-2.8	16,925	-0.02%
2022/09/12	1	39.70	0	0.00	39.80	1	16,977	0.01%
2022/09/07	36	39.64	0	0.00	39.70	36	17,462	0.21%
2022/09/06	0	0.00	47	39.65	39.85	-47	17,501	-0.27%
2022/09/05	20	38.80	2	39.05	39.10	18	17,483	0.10%
2022/09/02	1.5	38.62	5	38.60	38.50	-3.5	17,570	-0.02%
2022/09/01	5	38.90	2	39.10	38.90	3	17,325	0.02%
2022/08/31	3	39.15	3	39.35	39.30	0	17,158	0.00%
2022/08/30	5	39.20	5	39.25	39.25	0	17,048	0.00%
2022/08/29	0.5	39.20	1	39.10	39.35	-0.5	17,169	0.00%
2022/08/25	0	0.00	0	39.45	39.55	0	17,263	0.00%
2022/08/23	1	39.10	1	39.20	39.35	0	17,816	0.00%
2022/08/22	0.6	39.30	8	39.19	39.65	-7.4	17,936	-0.04%
2022/08/19	5	39.49	0	0.00	39.45	5	18,065	0.03%
2022/08/18	2	39.65	5	39.58	39.80	-3	18,153	-0.02%
2022/08/17	0	0.00	1	39.30	40.00	-1	18,215	-0.01%
2022/08/16	4	39.39	3	39.35	39.35	1	18,244	0.01%
2022/08/15	14	39.07	11	39.35	39.30	3	18,314	0.02%
2022/08/12	16	39.12	6	39.35	39.30	10	18,719	0.05%
2022/08/11	1	38.95	13	39.04	39.35	-12	18,846	-0.06%
2022/08/10	9	38.45	8	38.68	38.75	1	18,945	0.01%
2022/08/05	0	0.00	24	38.91	38.85	-24	19,436	-0.12%
2022/08/04	1	38.95	10	39.10	38.75	-9	19,943	-0.05%
2022/08/03	1	38.95	10	39.05	39.10	-9	20,186	-0.04%
2022/08/02	4	39.05	3	39.10	39.15	1	20,245	0.00%
2022/07/29	0	0.00	6	38.54	38.75	-6	20,205	-0.03%
2022/07/28	2	38.10	6	38.10	38.20	-4	20,134	-0.02%
2022/07/27	0	0.00	3	37.85	37.85	-3	20,075	-0.01%
2022/07/26	10	37.75	8	37.85	37.80	2	20,246	0.01%
2022/07/25	6	37.85	0	0.00	37.85	6	20,320	0.03%
2022/07/22	6.4	37.82	0	0.00	37.70	6.4	20,389	0.03%
2022/07/21	7	37.94	0	38.15	38.05	7	20,196	0.03%
2022/07/20	33	41.72	4	41.64	41.60	29	19,656	0.15%
2022/07/19	1	41.30	31	41.19	41.65	-30	19,510	-0.15%
2022/07/18	8	40.32	0	0.00	40.70	8	19,267	0.04%
2022/07/15	43	41.11	5	40.55	40.50	38	19,169	0.20%
2022/07/14	11	41.50	10	41.78	41.70	1	19,107	0.01%
2022/07/12	5	40.75	20	41.00	41.00	-15	19,337	-0.08%
2022/07/11	0	0.00	6	41.12	41.10	-6	19,484	-0.03%
2022/07/08	38	40.73	5	40.55	40.80	33	19,573	0.17%
2022/07/07	21	40.66	15	40.63	40.90	6	19,674	0.03%
2022/07/06	20	40.30	0	0.00	40.00	20	20,055	0.10%
2022/07/05	11	40.39	0	0.00	40.75	11	19,967	0.06%
2022/07/04	18.1	40.10	0	0.00	40.00	18.1	19,809	0.09%
2022/07/01	0.1	40.40	1	40.65	40.35	-0.9	19,681	0.00%
2022/06/30	4	39.55	20	39.70	39.50	-16	19,421	-0.08%
2022/06/29	0	0.00	60	39.60	39.55	-60	19,227	-0.31%
2022/06/28	4	39.81	15	39.65	39.60	-11	19,218	-0.06%
2022/06/27	3	39.97	5	39.85	39.80	-2	19,203	-0.01%
2022/06/23	21	39.40	0	0.00	39.00	21	18,963	0.11%
2022/06/22	0	0.00	0	39.70	39.50	0	18,809	0.00%
2022/06/21	5	39.40	0	0.00	39.45	5	18,775	0.03%
2022/06/20	1	39.01	0	0.00	38.85	1	18,695	0.01%
2022/06/17	3	39.60	0	0.00	39.60	3	18,440	0.02%
2022/06/16	3	40.27	0	0.00	40.00	3	18,279	0.02%
2022/06/15	4	40.13	0	0.00	40.05	4	18,452	0.02%
2022/06/14	10.1	40.15	0	0.00	40.10	10.1	18,363	0.05%
2022/06/13	25	40.75	0	0.00	40.80	25	18,122	0.14%
2022/06/10	0.4	41.60	0	0.00	41.40	0.4	17,840	0.00%
2022/06/09	0.3	41.80	0	0.00	41.55	0.3	17,831	0.00%
2022/06/08	11	41.73	1	41.85	41.75	10	17,785	0.06%
2022/06/07	3	41.48	0	0.00	41.35	3	17,736	0.02%
2022/06/02	0.1	41.90	0	0.00	41.70	0.1	17,511	0.00%
2022/06/01	12.1	42.10	10	42.05	42.10	2.1	17,534	0.01%
2022/05/31	0	0.00	0	42.80	42.60	0	17,391	0.00%
2022/05/30	20	42.90	0	0.00	42.80	20	16,918	0.12%
2022/05/27	2	42.20	20.1	41.85	42.20	-18.1	16,696	-0.11%
2022/05/26	5	42.21	0	0.00	41.70	5	16,596	0.03%
2022/05/25	0.1	41.90	0	0.00	41.65	0.1	16,538	0.00%
2022/05/24	10	41.20	0	0.00	41.20	10	16,462	0.06%
2022/05/23	4	41.40	0	0.00	41.20	4	16,294	0.02%
2022/05/20	56	41.78	0	0.00	41.15	56	16,186	0.35%
2022/05/19	1	41.10	0	0.00	41.10	1	15,717	0.01%
2022/05/18	12	41.49	0.3	41.65	41.60	11.8	15,532	0.08%
2022/05/17	4	41.55	0	0.00	41.50	4	15,250	0.03%
2022/05/16	0	41.30	0	0.00	41.25	0	15,019	0.00%
2022/05/12	1.3	41.08	9	41.25	40.80	-7.8	14,482	-0.05%
2022/05/11	5.1	42.80	0	0.00	42.65	5.1	13,898	0.04%
2022/05/09	1	44.40	39.2	44.34	44.25	-38.2	13,279	-0.29%
2022/05/05	20.3	45.65	0	0.00	45.60	20.3	13,152	0.15%
2022/05/03	0	0.00	60	45.58	45.35	-60	13,228	-0.45%
2022/04/29	2	46.00	0.1	46.20	45.90	2	12,942	0.02%
2022/04/28	15	45.93	12	45.66	46.10	3	12,785	0.02%
2022/04/27	9	45.90	8	45.76	45.80	1	12,580	0.01%
2022/04/25	9	46.14	0	0.00	46.10	9	12,241	0.07%
2022/04/22	1.1	46.51	0	0.00	46.55	1.1	12,099	0.01%
2022/04/21	11	46.93	0	0.00	46.80	11	12,074	0.09%
2022/04/20	2.4	46.51	0	0.00	46.60	2.4	12,063	0.02%
2022/04/19	2	46.20	0	0.00	46.35	2	11,970	0.02%
2022/04/18	8.1	46.58	0	0.00	46.50	8.1	11,843	0.07%
2022/04/15	3.2	47.20	0	0.00	47.10	3.2	11,628	0.03%
2022/04/14	6	47.69	1	47.65	47.70	5	11,442	0.04%
2022/04/13	9.1	48.00	0	0.00	48.00	9.1	11,348	0.08%
2022/04/12	1.2	48.50	0	0.00	48.00	1.2	11,175	0.01%
2022/04/11	5.1	49.45	0	0.00	49.45	5.1	10,764	0.05%
2022/04/08	1.1	49.61	0	0.00	49.80	1.1	10,837	0.01%
2022/04/07	7	49.83	0	0.00	49.55	7	10,806	0.06%
2022/04/01	0.1	49.85	0	0.00	49.75	0.1	10,657	0.00%
2022/03/31	6	49.95	3	49.92	49.90	3	10,588	0.03%
2022/03/30	0	49.80	0	0.00	49.85	0	10,436	0.00%
2022/03/29	2	49.75	0	0.00	49.80	2	10,432	0.02%
2022/03/28	13	49.32	0	0.00	49.70	13	10,389	0.13%
2022/03/24	1	49.50	1	49.90	49.95	0	10,385	0.00%
2022/03/18	27	48.42	0	0.00	48.95	27	10,135	0.27%
2022/03/17	3	48.10	1	48.10	48.00	2	9,745	0.02%
2022/03/16	3	47.65	0	0.00	47.85	3	9,630	0.03%
2022/03/15	0	0.00	4	47.55	47.95	-4	9,597	-0.04%
2022/03/11	0	0.00	3	47.47	47.45	-3	9,676	-0.03%
2022/03/08	1	46.90	0	0.00	46.95	1	10,051	0.01%
2022/03/07	1	47.00	0	0.00	47.10	1	10,059	0.01%
2022/03/01	1	47.75	0	0.00	47.80	1	10,862	0.01%
2022/02/25	0	0.00	1	47.10	47.35	-1	10,955	-0.01%
2022/02/24	1	47.25	0	0.00	47.30	1	10,884	0.01%
2022/02/22	0	0.00	1	47.60	47.70	-1	10,974	-0.01%
2022/02/18	4	47.30	0	0.00	47.45	4	11,056	0.04%
2022/02/17	1	47.30	0	0.00	47.45	1	11,143	0.01%
2022/02/11	0	0.00	0.1	47.30	47.55	-0.1	11,337	0.00%
2022/02/10	0	0.00	1	47.20	47.55	-1	11,361	-0.01%
2022/02/09	1	47.00	0	0.00	47.30	1	11,433	0.01%
2022/01/25	2.1	46.71	0	0.00	46.80	2.1	11,349	0.02%
2022/01/14	0	0.00	1	47.60	47.60	-1	11,605	-0.01%
2022/01/10	0	0.00	0.1	47.40	47.30	-0.1	12,274	0.00%
2022/01/07	0	0.00	4	47.35	47.45	-4	12,237	-0.03%
2022/01/05	0	0.00	1	47.10	47.15	-1	12,240	-0.01%
2022/01/04	2	47.05	3	47.28	47.30	-1	12,299	-0.01%
2022/01/03	0	0.00	1	47.90	47.45	-1	12,196	-0.01%
2021/12/28	0	0.00	6	48.10	48.15	-6	12,350	-0.05%
2021/12/24	5	47.80	0	0.00	47.90	5	12,692	0.04%
2021/12/20	1	47.25	0	0.00	47.40	1	13,199	0.01%
2021/12/14	0	0.00	1	47.10	47.00	-1	13,527	-0.01%
2021/12/10	0	0.00	1	47.45	47.30	-1	14,011	-0.01%
2021/12/09	1	47.50	1	47.60	47.40	0	14,718	0.00%
2021/12/08	1	47.55	0	0.00	47.70	1	15,007	0.01%
2021/12/06	2	46.43	0	0.00	47.30	2	15,059	0.01%
2021/12/03	4	46.50	0	0.00	46.40	4	15,012	0.03%
2021/12/02	2.1	46.31	0	0.00	46.30	2.1	14,910	0.01%
2021/12/01	9	46.32	0	0.00	46.60	9	14,885	0.06%
2021/11/30	3	46.00	0	0.00	46.00	3	14,816	0.02%
2021/11/29	3	46.20	0	0.00	46.50	3	14,386	0.02%
2021/11/26	5.1	46.57	5	46.65	46.50	0.1	14,324	0.00%
2021/11/25	0.1	47.30	0	0.00	47.15	0.1	14,217	0.00%
2021/11/24	7	47.61	0	0.00	47.45	7	14,124	0.05%
2021/11/23	3	47.80	0	0.00	47.80	3	13,953	0.02%
2021/11/22	0	48.10	0	0.00	47.90	0	13,999	0.00%
2021/11/19	3	48.05	2	48.05	48.30	1	13,936	0.01%
2021/11/17	1.2	48.38	0	0.00	48.55	1.2	13,875	0.01%
2021/11/16	0	0.00	3	48.55	48.65	-3	13,977	-0.02%
2021/11/12	0	0.00	4	48.54	48.70	-4	14,358	-0.03%
2021/11/11	1	48.60	2	48.65	48.80	-1	14,578	-0.01%
2021/11/10	1	48.45	0	0.00	48.70	1	14,843	0.01%
2021/11/08	4	48.78	0	0.00	48.95	4	16,197	0.02%
2021/11/05	1	47.90	0	0.00	48.15	1	16,989	0.01%
2021/11/03	1	48.10	0	0.00	48.15	1	17,764	0.01%
2021/11/01	1	48.10	0	0.00	48.25	1	18,674	0.01%
2021/10/28	1	48.50	0	0.00	48.50	1	19,472	0.01%
2021/10/26	1	48.75	0	0.00	48.45	1	19,646	0.01%
2021/10/21	1	48.40	0	0.00	48.75	1	20,240	0.00%
2021/10/20	1	48.50	0	0.00	48.35	1	20,272	0.00%
2021/10/19	8	49.15	0	0.00	49.10	8	20,369	0.04%
2021/10/14	1	49.95	0	0.00	49.90	1	20,492	0.00%
2021/10/13	0	0.00	1	50.80	50.50	-1	20,515	0.00%
2021/10/08	1	50.30	0	0.00	50.40	1	20,467	0.00%
2021/10/07	1	49.95	0	0.00	50.40	1	20,717	0.00%
2021/10/01	1	50.50	0	0.00	50.20	1	22,316	0.00%
2021/09/27	0	0.00	2	51.00	51.10	-2	22,761	-0.01%
2021/09/23	0	0.00	2	51.30	51.20	-2	22,886	-0.01%
2021/09/22	0	0.00	40	49.55	50.70	-40	22,838	-0.18%
2021/09/17	1	51.20	0	0.00	50.70	1	22,742	0.00%
2021/09/16	0	0.00	1	51.30	51.70	-1	22,693	0.00%
2021/09/15	0	0.00	28	51.11	51.20	-28	22,526	-0.12%
2021/09/14	0	0.00	0.1	51.26	51.40	-0.1	22,421	0.00%
2021/09/13	16	49.69	5.2	50.00	50.10	10.8	21,802	0.05%
2021/09/10	0	0.00	0.1	49.00	49.00	-0.1	21,700	0.00%
2021/09/07	1	48.75	1	49.00	48.75	0	21,992	0.00%
2021/09/06	30	48.60	0	0.00	48.80	30	22,010	0.14%
2021/09/03	0	0.00	4	48.48	48.50	-4	21,935	-0.02%
2021/09/02	1	48.00	0	0.00	47.90	1	21,889	0.00%
2021/09/01	0	0.00	1	48.00	48.40	-1	21,952	0.00%
2021/08/31	1	47.35	1	47.50	48.45	0	21,850	0.00%
2021/08/26	3	46.87	2	47.10	46.95	1	22,042	0.00%
2021/08/25	1	47.00	0	0.00	47.20	1	22,198	0.00%
2021/08/24	2	46.60	0	0.00	46.75	2	22,216	0.01%
2021/08/20	2	46.10	0	0.00	46.15	2	22,539	0.01%
2021/08/19	3	46.67	0	0.00	46.20	3	22,907	0.01%
2021/08/18	0	46.83	0	0.00	47.25	0	22,789	0.00%
2021/08/17	3	47.28	0	0.00	47.30	3	22,621	0.01%
2021/08/16	2	47.75	10	48.10	47.95	-8	22,465	-0.04%
2021/08/13	2	48.10	0	0.00	48.40	2	22,509	0.01%
2021/08/12	8	47.14	1	47.45	47.60	7	22,621	0.03%
2021/08/11	4	51.13	0	0.00	51.10	4	21,868	0.02%
2021/08/10	0	0.00	1	51.90	51.90	-1	21,421	0.00%
2021/08/06	0	0.00	0.2	52.80	52.90	-0.2	21,805	0.00%
2021/08/05	1	52.70	0	0.00	52.70	1	22,168	0.00%
2021/08/04	3	54.50	0	0.00	53.80	3	23,135	0.01%
2021/08/03	2	53.80	1	53.10	53.90	1	23,671	0.00%
2021/07/30	0	0.00	2	52.80	52.60	-2	23,936	-0.01%
2021/07/28	7	52.27	2	52.50	52.40	5	24,837	0.02%
2021/07/26	3	53.50	104	53.20	53.20	-101	26,205	-0.39%	大賣/鉅額交易
2021/07/23	4	52.90	11	52.85	53.00	-7	26,532	-0.03%
2021/07/22	0	0.00	0.1	52.20	52.10	-0.1	26,663	0.00%
2021/07/21	0	0.00	2	52.30	51.80	-2	27,077	-0.01%
2021/07/20	2	51.60	3	51.50	51.70	-1	27,984	0.00%
2021/07/19	0	0.00	5	51.80	52.00	-5	29,485	-0.02%
2021/07/15	10	51.57	0	0.00	51.60	10	34,817	0.03%
2021/07/14	1	51.70	0	0.00	51.50	1	36,177	0.00%
2021/07/13	0	0.00	5	52.00	51.90	-5	36,859	-0.01%
2021/07/12	1	51.80	11	51.99	52.20	-10	37,265	-0.03%
2021/07/09	7	52.54	5	52.10	52.00	2	37,473	0.01%
2021/07/08	0	0.00	8	52.54	52.80	-8	37,291	-0.02%
2021/07/07	104	51.20	0	0.00	51.30	104	36,928	0.28%	大買/鉅額交易
2021/07/06	0	0.00	1	51.00	51.20	-1	36,823	0.00%
2021/07/05	5	50.58	0	0.00	50.60	5	36,751	0.01%
2021/07/02	7	50.54	0	0.00	50.50	7	36,605	0.02%
2021/07/01	1.1	50.80	0	0.00	50.60	1.1	36,533	0.00%
2021/06/30	1	51.10	0.5	51.20	51.00	0.5	36,744	0.00%
2021/06/29	14	51.09	0	0.00	51.20	14	36,788	0.04%
2021/06/25	1	51.00	0	0.00	51.00	1	36,992	0.00%
2021/06/24	0	0.00	2	51.10	51.10	-2	37,241	-0.01%
2021/06/23	0	0.00	0.1	51.00	51.00	-0.1	37,676	0.00%
2021/06/17	0	0.00	0.3	51.60	51.50	-0.3	39,486	0.00%
2021/06/11	0	0.00	4	51.23	51.40	-4	39,636	-0.01%
2021/06/09	1	50.90	0	0.00	51.30	1	39,925	0.00%
2021/06/08	0	0.00	2	51.40	51.40	-2	40,039	0.00%
2021/06/07	1	51.60	0	0.00	51.50	1	40,264	0.00%
2021/06/03	5.5	52.07	2	51.80	52.30	3.5	40,659	0.01%
2021/06/02	0	0.00	2	51.60	52.00	-2	40,510	0.00%
2021/05/31	3	51.40	0	0.00	51.60	3	40,457	0.01%
2021/05/28	2	50.30	0	0.00	50.60	2	40,331	0.00%
2021/05/21	0	0.00	1	51.20	51.20	-1	40,408	0.00%
2021/05/20	2	50.80	0	0.00	50.80	2	40,310	0.00%
2021/05/19	0	0.00	1	50.70	50.50	-1	40,085	0.00%
2021/05/18	0	48.65	2	49.58	50.00	-2	39,915	0.00%
2021/05/17	4	47.88	2	47.80	47.90	2	39,776	0.01%
2021/05/14	0	0.00	7.3	49.82	49.60	-7.3	39,121	-0.02%
2021/05/13	3	49.32	4	47.60	49.20	-1	38,782	0.00%
2021/05/12	7	49.11	4	48.66	49.60	3	38,261	0.01%
2021/05/11	6	52.20	7	52.10	51.60	-1	36,972	0.00%
2021/05/10	1	52.80	0	0.00	52.90	1	36,241	0.00%
2021/05/07	2	52.80	1	52.30	52.30	1	36,059	0.00%
2021/05/06	3	51.60	0	0.00	53.00	3	35,706	0.01%
2021/05/05	7.1	50.49	3	50.90	50.80	4.1	35,241	0.01%
2021/05/04	7	50.14	4	49.90	50.20	3	35,127	0.01%
2021/05/03	4	51.55	17	51.20	51.20	-13	34,169	-0.04%
2021/04/29	2	52.30	1	52.50	52.10	1	33,664	0.00%
2021/04/28	5	52.48	1	52.10	53.20	4	33,224	0.01%
2021/04/27	1	52.70	2	52.65	52.70	-1	33,106	0.00%
2021/04/26	26	53.18	325	53.80	53.10	-299	32,617	-0.92%	大賣/鉅額交易
2021/04/23	9.1	52.71	3.3	52.66	53.00	5.9	31,717	0.02%
2021/04/22	24	56.10	14	57.14	54.10	10	30,558	0.03%
2021/04/21	42	54.30	35.3	54.80	55.70	6.8	27,491	0.02%
2021/04/20	10	53.33	13.5	52.83	52.00	-3.5	25,459	-0.01%
2021/04/19	6	50.01	0	0.00	50.40	6	24,106	0.02%
2021/04/16	1	48.95	1.5	48.84	49.00	-0.5	23,301	0.00%
2021/04/15	1	47.30	1	47.51	47.90	0	22,795	0.00%
2021/04/14	0	0.00	9	46.87	47.00	-9	22,494	-0.04%
2021/04/13	0	0.00	101	47.45	47.20	-101	22,362	-0.45%	大賣/鉅額交易
2021/04/12	0	0.00	2	46.70	46.85	-2	22,111	-0.01%
2021/04/09	1	46.70	0	0.00	46.70	1	22,041	0.00%
2021/04/08	1	46.85	2	46.85	46.90	-1	21,910	0.00%
2021/04/07	0.1	46.85	10	46.75	46.80	-10	21,820	-0.05%
2021/04/06	0	0.00	1	46.85	46.85	-1	21,761	0.00%
2021/03/30	0	0.00	12	46.30	46.55	-12	21,044	-0.06%
2021/03/25	6	45.55	0	0.00	45.55	6	20,287	0.03%
2021/03/24	11	45.65	7	45.70	45.55	4	20,110	0.02%
2021/03/23	0	0.00	2	45.70	45.70	-2	19,996	-0.01%
2021/03/22	16	45.87	12.5	45.66	45.80	3.5	19,589	0.02%
2021/03/19	1	42.85	0	0.00	42.70	1	18,122	0.01%
2021/03/18	2	43.05	0	0.00	43.10	2	17,888	0.01%
2021/03/15	127	42.35	0	0.00	42.35	127	17,936	0.71%	大買/鉅額交易
2021/03/12	1	42.60	0	0.00	42.70	1	17,781	0.01%
2021/03/11	0	0.00	0.1	43.00	42.85	-0.1	17,666	0.00%
2021/03/09	0	0.00	18	43.06	43.40	-18	17,714	-0.10%
2021/03/08	2	42.75	5	42.65	42.65	-3	17,513	-0.02%
2021/02/26	0	0.00	10.2	42.25	42.00	-10.2	17,589	-0.06%
2021/02/25	0	0.00	7.1	42.70	42.90	-7.1	17,255	-0.04%
2021/02/24	3	42.67	0	0.00	42.55	3	17,267	0.02%
2021/02/23	3	42.35	1	42.50	42.45	2	17,237	0.01%
2021/02/18	5	41.55	0	0.00	41.35	5	16,894	0.03%
2021/02/17	10	41.00	0	0.00	41.25	10	16,801	0.06%
2021/02/05	1	40.70	0	0.00	40.85	1	16,576	0.01%
2021/02/04	6	40.49	0	0.00	40.40	6	16,647	0.04%
2021/02/02	1	40.95	0	0.00	40.75	1	16,937	0.01%
2021/02/01	1.2	40.69	0	0.00	40.80	1.2	16,812	0.01%
2021/01/27	1	40.45	0	0.00	40.35	1	16,362	0.01%
2021/01/26	1	40.60	0	0.00	40.35	1	16,223	0.01%
2021/01/25	3	40.70	0	0.00	40.90	3	15,710	0.02%
2021/01/22	5	40.55	3	40.60	40.60	2	15,509	0.01%
2021/01/21	9	40.95	0	0.00	40.80	9	15,191	0.06%
2021/01/20	11	40.91	0	0.00	40.95	11	15,029	0.07%
2021/01/19	6	41.75	0	0.00	41.75	6	14,598	0.04%
2021/01/18	2	41.50	0	0.00	41.60	2	14,547	0.01%
2021/01/14	2	42.60	0	0.00	42.55	2	13,868	0.01%
2021/01/13	0	0.00	7	42.70	42.70	-7	13,709	-0.05%
2021/01/12	2	42.80	0	0.00	42.70	2	13,599	0.01%
2021/01/08	2	42.88	0	0.00	42.95	2	13,435	0.01%
2021/01/06	0	0.00	1.5	43.02	42.95	-1.5	13,172	-0.01%
2021/01/05	4	43.10	0	0.00	43.10	4	13,036	0.03%
2020/12/30	0	0.00	1	43.15	43.25	-1	12,962	-0.01%
2020/12/29	3	42.88	0	0.00	43.00	3	12,916	0.02%
2020/12/21	5	43.40	1	43.45	43.50	4	13,438	0.03%
2020/12/16	0	0.00	1	43.20	43.05	-1	13,782	-0.01%
2020/12/15	0	0.00	2	42.60	42.50	-2	13,764	-0.01%
2020/12/14	0.7	42.90	0	0.00	42.80	0.7	13,726	0.01%
2020/12/11	0	0.00	13	42.97	42.90	-13	13,816	-0.09%
2020/12/10	0	0.00	0.2	43.30	43.25	-0.2	13,749	0.00%
2020/12/08	10	43.50	5	43.60	43.60	5	13,772	0.04%
2020/12/07	3	43.43	0	0.00	43.55	3	13,759	0.02%
2020/12/04	17	43.55	3	43.90	43.65	14	13,838	0.10%
2020/12/03	5	43.70	1	43.65	43.50	4	13,761	0.03%
2020/12/01	202	42.95	0	0.00	43.15	202	13,676	1.48%	大買/鉅額交易
2020/11/26	0	0.00	1	43.00	42.95	-1	13,620	-0.01%
2020/11/25	0	0.00	2	42.70	42.60	-2	13,772	-0.01%
2020/11/24	4.2	42.85	0	0.00	42.75	4.2	13,849	0.03%
2020/11/23	2	42.90	0	0.00	43.00	2	13,800	0.01%
2020/11/20	110	42.70	0	0.00	42.70	110	13,790	0.80%	大買/鉅額交易
2020/11/18	0	0.00	4	42.85	42.70	-4	13,816	-0.03%
2020/11/17	0	0.00	2	42.45	42.75	-2	13,854	-0.01%
2020/11/16	0	0.00	4	42.28	42.35	-4	14,202	-0.03%
2020/11/12	0.5	42.59	0	0.00	42.40	0.5	14,811	0.00%
2020/11/11	3.2	42.70	5	42.56	42.65	-1.8	14,831	-0.01%
2020/11/09	0	0.00	1	41.10	41.15	-1	14,981	-0.01%
2020/11/05	5	40.95	1	41.05	41.05	4	16,546	0.02%
2020/11/04	0	0.00	0.1	41.00	40.90	-0.1	16,842	0.00%
2020/11/03	1	40.60	1	40.70	40.95	0	17,212	0.00%
2020/11/02	0.5	40.70	0	0.00	40.60	0.5	17,662	0.00%
2020/10/29	0	40.65	0	0.00	40.35	0	18,465	0.00%
2020/10/28	1	40.50	0	0.00	40.55	1	18,534	0.01%
2020/10/26	1	40.50	0	0.00	40.50	1	18,606	0.01%
2020/10/15	6	40.30	0	0.00	40.30	6	19,671	0.03%
2020/10/13	0	0.00	0.4	40.70	40.50	-0.4	19,784	0.00%
2020/10/08	0	0.00	2	41.30	41.15	-2	20,431	-0.01%
2020/09/30	2	41.50	0	0.00	41.40	2	20,812	0.01%
2020/09/29	0	0.00	1	41.50	41.20	-1	20,975	0.00%
2020/09/25	0	0.00	6	40.35	40.55	-6	21,224	-0.03%
2020/09/24	3	40.02	5.9	40.19	40.05	-2.9	21,293	-0.01%
2020/09/23	0	0.00	1	40.95	41.00	-1	21,057	0.00%
2020/09/22	2	41.80	5	41.95	41.80	-3	20,759	-0.01%
2020/09/17	0	0.00	0.6	42.80	42.55	-0.6	20,727	0.00%
2020/09/16	0	0.00	30	42.70	42.85	-30	20,772	-0.14%
2020/09/15	12	42.65	0	42.95	42.70	12	20,736	0.06%
2020/09/14	0	0.00	5	42.95	42.95	-5	20,963	-0.02%
2020/09/09	1	42.55	0	0.00	42.55	1	20,892	0.00%
2020/09/08	2	42.68	0	0.00	42.70	2	20,918	0.01%
2020/09/07	8	42.65	0	0.00	42.70	8	21,054	0.04%
2020/09/03	8	42.61	0	0.00	42.70	8	21,075	0.04%
2020/09/01	5	42.65	0	0.00	42.75	5	20,813	0.02%
2020/08/25	4	44.30	0	0.00	44.10	4	20,673	0.02%
2020/08/24	0	0.00	1	44.05	44.05	-1	21,049	0.00%
2020/08/20	1	43.70	6	43.84	43.50	-5	20,862	-0.02%
2020/08/19	2	44.43	1	44.60	44.35	1	20,547	0.00%
2020/08/18	2	44.10	7	44.00	44.00	-5	20,240	-0.02%
2020/08/17	2	43.50	0	0.00	43.35	2	19,928	0.01%
2020/08/14	6	41.85	2	41.73	42.85	4	19,825	0.02%
2020/08/13	6	41.17	0	0.00	41.20	6	19,407	0.03%
2020/08/12	17	41.11	0	0.00	41.00	17	19,247	0.09%
2020/08/11	4	46.59	0	0.00	46.50	4	18,034	0.02%
2020/08/07	0	0.00	12	47.23	47.10	-12	17,455	-0.07%
2020/08/06	0	0.00	14.2	47.06	47.15	-14.2	17,219	-0.08%
2020/08/05	0	0.00	9	46.32	46.45	-9	16,833	-0.05%
2020/08/03	5	44.93	1	44.90	44.95	4	16,214	0.02%
2020/07/30	0	0.00	1	45.35	45.35	-1	16,127	-0.01%
2020/07/29	0	0.00	1	45.15	45.05	-1	16,204	-0.01%
2020/07/28	5	44.28	0	0.00	44.50	5	16,213	0.03%
2020/07/27	0	0.00	2	45.00	44.60	-2	16,216	-0.01%
2020/07/24	0	0.00	3	45.20	45.00	-3	16,217	-0.02%
2020/07/23	0	0.00	2	45.60	45.60	-2	16,183	-0.01%
2020/07/21	0	0.00	4	45.50	45.55	-4	16,060	-0.02%
2020/07/20	4	45.08	0	0.00	45.10	4	15,811	0.03%
2020/07/17	3	44.95	20	44.88	44.80	-17	15,774	-0.11%
2020/07/15	0	0.00	100	45.60	45.60	-100	15,384	-0.65%
2020/07/13	10	44.95	0	0.00	45.20	10	15,199	0.07%
2020/07/10	0	0.00	16	45.10	44.95	-16	15,301	-0.10%
2020/07/08	0	0.00	135	45.10	45.15	-135	15,002	-0.90%	大賣/鉅額交易
2020/07/07	0	0.00	1	44.40	44.50	-1	14,733	-0.01%
2020/07/03	1	43.85	1	43.95	43.95	0	14,624	0.00%
2020/07/02	0	0.00	3	43.50	43.60	-3	14,576	-0.02%
2020/07/01	2	42.80	22.4	42.98	43.10	-20.4	14,481	-0.14%
2020/06/30	10	42.80	0	0.00	42.75	10	14,409	0.07%
2020/06/29	11	42.65	0	0.00	42.65	11	14,485	0.08%
2020/06/24	3	42.82	1	42.90	42.85	2	14,456	0.01%
2020/06/23	4	42.91	0	0.00	42.70	4	14,452	0.03%
2020/06/22	1	42.80	0	0.00	42.90	1	14,506	0.01%
2020/06/19	3	42.65	0	0.00	42.55	3	14,595	0.02%
2020/06/17	2	42.60	0	0.00	42.85	2	14,913	0.01%
2020/06/15	0	0.00	2	42.60	42.50	-2	15,627	-0.01%
2020/06/12	0	0.00	22	42.54	42.90	-22	15,929	-0.14%
2020/06/10	0	0.00	4	43.65	44.00	-4	16,336	-0.02%
2020/06/09	1	43.75	0	0.00	43.90	1	16,626	0.01%
2020/06/08	12	43.75	0	0.00	43.95	12	16,884	0.07%
2020/06/05	0	0.00	10	43.50	43.65	-10	16,879	-0.06%
2020/06/04	2	43.48	0	0.00	43.40	2	17,038	0.01%
2020/06/03	2	43.60	2	43.70	43.65	0	17,164	0.00%
2020/06/02	2	43.25	0	0.00	43.30	2	17,071	0.01%
2020/06/01	1	43.00	0	0.00	43.10	1	17,036	0.01%
2020/05/29	1	42.55	2	42.30	42.55	-1	16,970	-0.01%
2020/05/26	3	42.97	0	0.00	43.00	3	16,717	0.02%
2020/05/25	100	42.50	0	0.00	42.65	100	16,826	0.59%
2020/05/22	1	42.65	1	42.70	42.65	0	16,923	0.00%
2020/05/20	2	43.10	0	0.00	42.90	2	16,891	0.01%
2020/05/19	5	42.97	0	0.00	43.00	5	16,886	0.03%
2020/05/13	5	42.70	0	0.00	42.90	5	16,615	0.03%
2020/05/12	0	0.00	3	42.85	42.95	-3	16,648	-0.02%
2020/05/11	3	43.20	0	0.00	43.15	3	16,683	0.02%
2020/05/07	141	42.94	1	43.00	42.70	140	16,749	0.84%	大買/鉅額交易
2020/05/04	4	42.24	0	0.00	42.20	4	16,886	0.02%
2020/04/30	3	43.25	0	0.00	43.20	3	16,928	0.02%
2020/04/28	4	42.04	0	0.00	42.25	4	17,208	0.02%
2020/04/27	2	42.05	0	0.00	42.00	2	18,115	0.01%
2020/04/22	1	41.60	0	0.00	41.60	1	17,994	0.01%
2020/04/21	0	0.00	2	41.63	41.80	-2	18,175	-0.01%
2020/04/17	0	0.00	112	42.02	42.00	-112	18,450	-0.61%	大賣/鉅額交易
2020/04/14	0	0.00	5	41.65	41.65	-5	18,414	-0.03%
2020/04/13	0	0.00	5	40.90	40.80	-5	18,392	-0.03%
2020/04/10	0	0.00	2	40.80	41.00	-2	18,530	-0.01%
2020/04/09	1	40.55	0	0.00	40.55	1	18,714	0.01%
2020/04/08	5	41.00	6	41.05	41.00	-1	18,786	-0.01%
2020/04/07	0	0.00	13	39.99	39.95	-13	18,599	-0.07%
2020/04/01	6	39.00	0	0.00	39.00	6	18,611	0.03%
2020/03/31	2	39.20	0	0.00	39.50	2	18,495	0.01%
2020/03/26	0	0.00	5	39.40	38.60	-5	18,248	-0.03%
2020/03/25	10	39.00	0	0.00	38.80	10	18,249	0.05%
2020/03/19	9	33.98	0	0.00	33.60	9	17,337	0.05%
2020/03/18	10	36.70	0	0.00	36.00	10	17,069	0.06%
2020/03/16	1	39.50	0	0.00	38.85	1	16,138	0.01%
2020/03/13	112	39.30	0	0.00	40.25	112	15,911	0.70%	大買/鉅額交易
2020/03/12	2	40.90	0	0.00	40.75	2	15,439	0.01%
2020/03/10	1	41.75	0	0.00	41.60	1	14,955	0.01%
2020/03/09	1	42.05	0	0.00	41.85	1	14,818	0.01%
2020/03/02	55	41.40	0	0.00	42.25	55	14,678	0.37%
2020/02/27	1	42.30	0	42.25	42.25	1	14,824	0.01%
2020/02/26	35	42.14	0	0.00	42.20	35	14,772	0.24%
2020/02/25	0	0.00	1	42.70	42.70	-1	14,628	-0.01%
2020/02/14	0	0.00	1	43.35	43.20	-1	15,690	-0.01%
2020/02/13	0	0.00	4	43.15	43.15	-4	15,652	-0.03%
2020/02/12	9	42.80	4	42.75	42.80	5	15,560	0.03%
2020/02/10	1	42.40	19	42.50	42.40	-18	15,477	-0.12%
2020/02/07	0	0.00	93	42.50	42.50	-93	15,428	-0.60%
2020/02/06	0	0.00	6.1	43.01	43.00	-6.1	15,478	-0.04%
2020/02/04	5	42.25	1	41.75	42.40	4	15,460	0.03%
2020/02/03	3	41.08	0	0.00	41.55	3	15,348	0.02%
2020/01/31	6	42.22	2	42.43	42.05	4	15,299	0.03%
2020/01/30	8	42.58	0	0.00	41.85	8	15,164	0.05%
2020/01/17	0	0.00	0.4	44.70	44.90	-0.4	14,487	0.00%
2020/01/16	2	44.83	22	44.80	44.75	-20	14,575	-0.14%
2020/01/15	0	0.00	2	44.60	44.55	-2	14,636	-0.01%
2020/01/13	0	0.00	1	44.00	44.25	-1	14,595	-0.01%
2020/01/10	4	43.44	0	0.00	43.50	4	15,006	0.03%
2020/01/02	4	44.10	1	44.10	44.10	3	14,838	0.02%
2019/12/30	50	43.80	3	43.72	43.65	47	14,673	0.32%
2019/12/27	3	43.05	10	43.15	43.25	-7	14,540	-0.05%
2019/12/26	0	0.00	0.1	43.00	43.05	-0.1	14,635	0.00%
2019/12/24	0	0.00	2	43.15	43.15	-2	14,907	-0.01%
2019/12/23	0	0.00	126	43.00	43.25	-126	14,952	-0.84%	大賣/鉅額交易
2019/12/19	1	42.85	0	0.00	43.00	1	14,997	0.01%
2019/12/18	4	42.83	0	0.00	43.00	4	15,064	0.03%
2019/12/17	0	0.00	1	42.85	42.95	-1	15,039	-0.01%
2019/12/16	1	42.80	14.7	42.81	42.80	-13.7	14,936	-0.09%
2019/12/12	0	0.00	8	42.35	42.30	-8	14,920	-0.05%
2019/12/11	0	0.00	1	42.25	42.15	-1	14,985	-0.01%
2019/12/10	0	0.00	2	42.05	42.10	-2	15,068	-0.01%
2019/12/09	0	0.00	2	41.98	42.05	-2	15,165	-0.01%
2019/12/03	0	0.00	1	41.30	41.85	-1	15,733	-0.01%
2019/12/02	0	0.00	25	41.25	41.35	-25	15,733	-0.16%
2019/11/22	2	42.05	2	42.10	42.10	0	15,556	0.00%
2019/11/21	3	42.22	1	42.50	42.35	2	15,639	0.01%
2019/11/20	0	0.00	3	42.35	42.65	-3	15,535	-0.02%
2019/11/19	1	41.50	0	0.00	42.10	1	15,188	0.01%
2019/11/18	3	42.03	3	42.00	42.10	0	15,006	0.00%
2019/11/15	4	41.38	0	0.00	41.70	4	14,790	0.03%
2019/11/14	0	0.00	100	41.05	41.15	-100	14,612	-0.68%
2019/11/13	0	0.00	1	41.25	41.00	-1	14,577	-0.01%
2019/11/12	173	40.55	0	0.00	40.65	173	14,491	1.19%	大買/鉅額交易
2019/11/06	0	0.00	0.1	40.85	40.80	-0.1	16,088	0.00%
2019/11/05	5	40.70	2	40.55	40.90	3	16,203	0.02%
2019/11/04	7	40.96	1	40.90	40.95	6	16,285	0.04%
2019/11/01	0	0.00	1	40.55	40.55	-1	16,295	-0.01%
2019/10/31	1	40.45	0	0.00	40.45	1	16,600	0.01%
2019/10/24	7	40.81	0	0.00	41.00	7	16,478	0.04%
2019/10/23	1	41.10	0	0.00	40.95	1	16,533	0.01%
2019/10/22	0	0.00	0.2	41.25	41.40	-0.2	16,532	0.00%
2019/10/18	0	0.00	2	41.00	40.95	-2	16,356	-0.01%
2019/10/07	0	0.00	2	39.30	39.30	-2	17,140	-0.01%
2019/10/03	5	38.95	0	0.00	39.00	5	17,304	0.03%
2019/10/02	5	39.55	0	0.00	39.25	5	17,315	0.03%
2019/10/01	112.9	39.60	0	0.00	39.65	112.9	17,356	0.65%	大買/鉅額交易
2019/09/27	0	0.00	0	39.85	39.65	0	17,381	0.00%
2019/09/24	1	39.70	1	39.75	39.80	0	17,583	0.00%
2019/09/18	2	39.80	1	39.75	39.80	1	17,574	0.01%
2019/09/17	1	39.60	0	0.00	39.50	1	17,619	0.01%
2019/09/12	0	0.00	4	40.15	40.05	-4	17,599	-0.02%
2019/09/11	0	0.00	3	39.80	40.00	-3	17,752	-0.02%
2019/09/06	3	39.70	9	39.43	39.85	-6	18,038	-0.03%
2019/09/05	3	38.90	1	38.95	39.00	2	17,798	0.01%
2019/09/03	0	0.00	5	38.40	38.35	-5	17,972	-0.03%
2019/09/02	50	38.15	0.3	38.50	38.25	49.7	18,146	0.27%
2019/08/30	8	38.13	15	38.18	38.45	-7	18,113	-0.04%
2019/08/29	6	37.59	1	37.65	37.80	5	18,035	0.03%
2019/08/26	6	37.59	0	0.00	37.70	6	18,481	0.03%
2019/08/21	1	38.05	0	0.00	37.95	1	18,734	0.01%
2019/08/16	2	37.95	0	0.00	37.95	2	18,796	0.01%
2019/08/15	8	37.84	1	38.00	38.00	7	18,773	0.04%
2019/08/14	2	37.80	4	38.26	38.30	-2	18,819	-0.01%
2019/08/13	3	37.42	0	0.00	37.25	3	18,656	0.02%
2019/08/12	23	43.95	2	43.95	43.95	21	18,080	0.12%
2019/08/08	0	0.00	1	44.10	43.90	-1	17,741	-0.01%
2019/08/07	9	43.40	0	0.00	43.35	9	17,601	0.05%
2019/08/06	3	43.32	0	0.00	43.30	3	17,750	0.02%
2019/08/05	0	0.00	1	43.75	43.55	-1	17,728	-0.01%
2019/08/02	5	43.55	1	43.85	43.55	4	17,716	0.02%
2019/08/01	6	44.02	0	0.00	44.05	6	17,596	0.03%
2019/07/31	1	44.70	0	0.00	44.70	1	17,513	0.01%
2019/07/30	5	44.80	0	0.00	44.80	5	17,651	0.03%
2019/07/25	8	44.53	0	0.00	44.30	8	18,228	0.04%
2019/07/24	5	44.87	0	0.00	44.80	5	18,091	0.03%
2019/07/23	3	44.90	0	0.00	45.05	3	18,053	0.02%
2019/07/22	8	44.91	1	44.90	44.90	7	18,025	0.04%
2019/07/18	2	44.50	0	0.00	44.60	2	17,921	0.01%
2019/07/17	2	44.50	0	0.00	44.70	2	18,132	0.01%
2019/07/16	1	44.05	0	0.00	44.75	1	18,306	0.01%
2019/07/12	1	44.75	0	0.00	44.35	1	18,091	0.01%
2019/07/11	7	44.94	0	0.00	44.80	7	18,028	0.04%
2019/07/04	1	46.00	0	0.00	45.90	1	18,032	0.01%
2019/06/27	9	45.75	0	45.95	45.95	9	18,801	0.05%
2019/06/26	0	0.00	0.6	45.55	45.55	-0.6	18,891	0.00%
2019/06/24	0	0.00	5	45.45	45.60	-5	19,560	-0.03%
2019/06/19	0	0.00	5	45.30	45.30	-5	20,682	-0.02%
2019/06/10	6	43.77	2	43.90	43.85	4	20,740	0.02%
2019/06/03	2	43.35	80	42.90	43.40	-78	20,223	-0.39%
2019/05/28	17	42.45	0	0.00	42.30	17	19,894	0.09%
2019/05/17	1	42.30	0	0.00	42.25	1	20,401	0.00%
2019/05/16	6	42.25	0	0.00	42.00	6	20,412	0.03%
2019/05/14	0	0.00	1	41.55	41.55	-1	20,272	0.00%
2019/05/07	0	0.00	1	42.80	42.90	-1	19,430	-0.01%
2019/05/06	0	0.00	2	42.53	42.30	-2	19,257	-0.01%
2019/05/03	0	0.00	5	42.85	42.85	-5	18,942	-0.03%
2019/04/29	0	0.00	6	42.04	42.10	-6	18,476	-0.03%
2019/04/26	0	0.00	1	41.75	41.75	-1	18,369	-0.01%
2019/04/22	6	41.13	0	0.00	41.00	6	18,243	0.03%
2019/04/18	5	41.60	0	0.00	41.60	5	17,806	0.03%
2019/04/16	0	0.00	1	42.30	42.30	-1	17,377	-0.01%
2019/04/15	0	0.00	6	42.38	42.50	-6	17,356	-0.03%
2019/04/09	1	42.10	0	0.00	42.15	1	16,545	0.01%
2019/04/08	2	42.00	0	0.00	42.30	2	16,200	0.01%
2019/04/01	1	41.35	0	0.00	41.35	1	15,380	0.01%
2019/03/29	0	0.00	10	41.35	41.25	-10	14,937	-0.07%
2019/03/28	80	41.03	5	41.00	41.00	75	14,770	0.51%
2019/03/27	1	40.65	1	40.70	40.55	0	14,397	0.00%
2019/03/25	8	40.04	1	40.00	40.50	7	13,906	0.05%
2019/03/22	4	38.90	0	0.00	38.70	4	12,921	0.03%
2019/03/21	0	0.00	6	38.75	38.85	-6	12,975	-0.05%
2019/03/18	11	38.13	0	0.00	37.80	11	12,718	0.09%
2019/03/12	0	0.00	1	38.60	38.40	-1	12,190	-0.01%
2019/03/11	1	37.95	0	0.00	37.85	1	12,358	0.01%
2019/03/05	1	38.05	0	0.00	38.00	1	13,299	0.01%
2019/02/22	1	38.70	0	0.00	38.70	1	14,472	0.01%
2019/02/21	0	0.00	1.5	38.72	39.30	-1.5	14,492	-0.01%
2019/02/19	0	0.00	10	37.25	37.55	-10	13,849	-0.07%
2019/02/18	5	37.05	0	0.00	36.90	5	13,696	0.04%
2019/02/11	10	37.38	0	0.00	37.65	10	13,612	0.07%
2019/01/21	5	36.05	0	0.00	36.25	5	14,309	0.03%
2019/01/09	0	0.00	5	36.15	36.35	-5	15,371	-0.03%
2019/01/07	0	0.00	1	36.05	36.00	-1	15,385	-0.01%
2018/12/28	0	0.00	5	35.50	35.60	-5	16,040	-0.03%
2018/12/26	0	0.00	2	35.50	35.40	-2	16,203	-0.01%
2018/12/25	2	35.00	0	0.00	35.85	2	16,296	0.01%
2018/12/24	0	0.00	3	35.75	35.80	-3	16,416	-0.02%
2018/12/18	0	0.00	2	36.10	35.65	-2	16,943	-0.01%
2018/12/17	0	0.00	90	36.10	36.00	-90	17,319	-0.52%
2018/12/07	0	0.00	5	35.00	35.05	-5	17,487	-0.03%
2018/12/06	1	34.75	0	0.00	34.65	1	17,576	0.01%
2018/12/04	4	35.18	0	0.00	35.05	4	18,345	0.02%
2018/12/03	0	0.00	18	35.39	35.85	-18	18,146	-0.10%
2018/11/30	2	34.40	0	0.00	34.50	2	17,903	0.01%
2018/11/29	2	34.05	0	0.00	34.05	2	17,779	0.01%
2018/11/28	5	33.85	0	0.00	34.05	5	17,765	0.03%
2018/11/27	96	33.30	1	33.35	33.50	95	17,583	0.54%
2018/11/26	0	0.00	5	35.20	35.35	-5	16,748	-0.03%
2018/11/23	15	34.75	0	0.00	34.70	15	17,213	0.09%
2018/11/21	6	35.57	0	0.00	35.70	6	17,165	0.03%
2018/11/20	0	0.00	1	36.90	36.65	-1	17,025	-0.01%
2018/11/16	5	36.45	5	36.40	36.45	0	17,140	0.00%
2018/11/15	1	36.25	0	0.00	36.15	1	17,325	0.01%
2018/11/13	0	0.00	5	36.20	36.40	-5	17,458	-0.03%
2018/11/02	0	0.00	4	36.35	36.45	-4	20,127	-0.02%
2018/10/31	0	0.00	5	35.00	34.70	-5	20,564	-0.02%
2018/10/30	0	0.00	1	34.60	34.10	-1	20,695	0.00%
2018/10/29	1	33.50	0	0.00	33.90	1	20,980	0.00%
2018/10/25	7	33.46	0	0.00	34.00	7	22,325	0.03%
2018/10/24	5	33.94	0	0.00	34.15	5	23,157	0.02%
2018/10/23	10	36.45	0	0.00	36.00	10	22,836	0.04%
2018/10/19	1	37.25	0	0.00	37.25	1	24,086	0.00%
2018/10/12	1	37.20	7	37.82	39.00	-6	25,600	-0.02%
2018/10/11	8	37.03	1	37.50	37.60	7	25,654	0.03%
2018/10/04	1	39.80	1	39.60	39.80	0	25,683	0.00%
2018/09/28	0	0.00	7	41.29	41.10	-7	26,430	-0.03%
2018/09/25	1	40.65	0.2	40.20	40.20	0.8	26,920	0.00%
2018/09/21	0	0.00	10	41.00	40.40	-10	27,049	-0.04%
2018/09/19	5	40.25	0	0.00	40.15	5	26,972	0.02%
2018/09/13	0	0.00	1	39.20	39.10	-1	27,301	0.00%
2018/09/11	6	37.50	1	37.95	38.00	5	27,244	0.02%
2018/09/10	5	39.00	0	0.00	37.95	5	27,027	0.02%
2018/09/06	0	0.00	1.1	41.84	41.80	-1.1	26,592	0.00%
2018/09/05	1	41.75	0	0.00	41.55	1	26,581	0.00%
2018/08/31	0	0.00	0.6	42.05	42.35	-0.6	26,343	0.00%
2018/08/30	5	41.85	0	0.00	42.00	5	26,050	0.02%
2018/08/27	0.2	43.10	5	43.30	43.30	-4.8	25,815	-0.02%
2018/08/23	1	43.05	1	43.10	43.10	0	25,948	0.00%
2018/08/22	0	0.00	2	42.70	42.95	-2	26,075	-0.01%
2018/08/17	1	42.05	0	0.00	42.05	1	26,177	0.00%
2018/08/16	0	0.00	1	41.50	42.00	-1	26,134	0.00%
2018/08/15	0	0.00	1	42.60	42.35	-1	26,225	0.00%
2018/08/14	0	0.00	6	42.99	43.30	-6	25,975	-0.02%
2018/08/13	0	0.00	10	42.41	42.15	-10	25,677	-0.04%
2018/08/10	1	41.40	6	41.48	41.50	-5	24,798	-0.02%
2018/08/09	3	40.45	1	40.65	40.50	2	24,741	0.01%
2018/08/08	1	41.00	0	0.00	40.60	1	25,207	0.00%
2018/08/07	2	40.50	0	0.00	40.15	2	25,092	0.01%
2018/08/06	10	40.40	0	0.00	40.35	10	25,024	0.04%
2018/08/03	2	41.08	0	0.00	40.45	2	24,795	0.01%
2018/08/01	1	39.70	1	39.70	41.05	0	23,866	0.00%
2018/07/31	3	39.35	6	39.50	39.35	-3	22,946	-0.01%
2018/07/30	0	0.00	1	40.80	40.70	-1	22,017	0.00%
2018/07/27	1	40.70	0	0.00	40.30	1	21,668	0.00%
2018/07/26	5	40.50	0	0.00	40.50	5	21,333	0.02%
2018/07/24	0	0.00	4	44.79	45.50	-4	20,173	-0.02%
2018/07/19	1	42.60	0	0.00	42.75	1	19,164	0.01%
2018/07/18	5	42.30	0	0.00	42.25	5	19,412	0.03%
2018/06/27	3	43.20	0	0.00	43.00	3	15,500	0.02%
2018/06/26	8	43.89	0	0.00	43.70	8	15,155	0.05%
2018/06/25	0	0.00	5	44.55	44.70	-5	14,905	-0.03%
2018/06/19	5	43.95	0	0.00	43.85	5	14,290	0.03%
2018/06/11	0	0.00	2	44.40	44.60	-2	13,386	-0.01%
2018/06/06	1	44.60	1	44.85	44.80	0	13,226	0.00%
2018/06/05	5	45.20	1	45.00	45.20	4	13,105	0.03%
2018/06/04	2	45.10	6	45.14	45.65	-4	12,867	-0.03%
2018/05/31	6	43.60	0	0.00	43.60	6	12,403	0.05%
2018/05/30	0	0.00	6	44.07	43.75	-6	12,061	-0.05%
2018/05/29	1	43.00	0	0.00	43.40	1	11,777	0.01%
2018/05/25	1	44.00	0	0.00	43.90	1	11,405	0.01%
2018/05/17	1	45.60	0	0.00	45.65	1	10,246	0.01%
2018/05/16	2	46.15	4	46.95	45.90	-2	9,922	-0.02%
2018/05/15	4	43.30	0	0.00	43.50	4	9,122	0.04%
2018/05/14	0	0.00	5	43.05	43.15	-5	9,082	-0.06%
2018/05/09	8	40.53	3	40.65	40.60	5	8,472	0.06%
2018/05/08	4	40.21	9	40.78	40.80	-5	8,411	-0.06%
2018/05/07	0	0.00	11	41.09	40.40	-11	8,247	-0.13%
2018/05/04	0	0.00	5	40.00	39.55	-5	7,995	-0.06%
2018/05/03	10	39.38	0	0.00	39.40	10	8,040	0.12%
2018/04/26	0	0.00	1	40.60	40.50	-1	7,705	-0.01%
2018/04/25	6	40.26	4	40.46	40.20	2	7,573	0.03%
2018/04/24	1	40.75	22	40.33	40.85	-21	7,530	-0.28%
2018/04/20	0	0.00	10	39.10	38.75	-10	7,184	-0.14%
2018/04/19	0	0.00	3	38.57	39.00	-3	7,137	-0.04%
2018/04/17	6	37.95	0	0.00	38.00	6	7,686	0.08%
2018/04/16	1	37.90	0	0.00	38.25	1	7,756	0.01%
2018/04/13	1	38.10	0	0.00	38.20	1	8,016	0.01%
2018/04/09	1	37.20	1	37.35	37.35	0	8,975	0.00%
2018/03/19	0	0.00	5	37.40	37.55	-5	10,391	-0.05%
2018/02/21	0	0.00	1	37.20	37.20	-1	11,246	-0.01%
2018/02/07	5	36.75	0	0.00	36.40	5	11,348	0.04%
2018/02/06	5	36.55	0	0.00	35.50	5	11,176	0.04%
2018/01/25	0	0.00	10	37.65	37.60	-10	10,496	-0.10%
2018/01/24	0	0.00	0	37.20	37.30	0	10,438	0.00%
2018/01/23	10	37.00	0	0.00	37.30	10	10,370	0.10%
2018/01/18	5	37.75	0	0.00	37.85	5	10,032	0.05%
2018/01/17	0	0.00	10	38.40	38.50	-10	9,868	-0.10%
2018/01/11	5	37.55	0	0.00	37.50	5	9,356	0.05%
2018/01/08	0	0.00	11	37.86	38.20	-11	8,456	-0.13%
2018/01/05	0	0.00	5.5	37.47	37.30	-5.5	8,145	-0.07%
2018/01/04	0	0.00	0.3	37.00	37.20	-0.3	7,623	0.00%
2018/01/02	0	0.00	1	36.50	36.55	-1	7,250	-0.01%