大成 (1210)-國票-中港券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	0	57.70	57.60	0	1,944	0.00%
2024/04/01	0	0.00	5	57.90	58.20	-5	1,935	-0.26%
2024/03/28	0	0.00	2	58.10	57.70	-2	1,946	-0.10%
2024/03/21	0.7	58.23	1	58.60	58.20	-0.3	2,232	-0.01%
2024/03/15	1	56.80	0.4	57.40	56.80	0.6	2,172	0.03%
2024/02/21	0	0.00	0.4	58.40	58.50	-0.4	1,882	-0.02%
2024/02/15	1	57.20	0	0.00	57.20	1	1,855	0.05%
2024/01/29	1	58.20	0	0.00	58.30	1	1,837	0.05%
2024/01/03	0	0.00	0.4	58.70	58.80	-0.4	1,751	-0.02%
2024/01/02	0.2	58.60	0	0.00	58.90	0.2	1,724	0.01%
2023/12/29	0.2	58.90	0	0.00	58.50	0.2	1,711	0.01%
2023/12/15	0	0.00	2	56.90	57.00	-2	1,464	-0.14%
2023/12/07	0	0.00	1	56.80	56.80	-1	1,478	-0.07%
2023/11/29	2	55.90	0	0.00	55.90	2	1,487	0.13%
2023/11/01	0	0.00	5	51.20	51.90	-5	2,220	-0.23%
2023/10/06	0	0.00	1	52.90	52.80	-1	4,441	-0.02%
2023/10/04	1	52.10	0	0.00	52.10	1	4,499	0.02%
2023/09/18	0	0.00	1	55.70	55.30	-1	4,498	-0.02%
2023/09/13	90	54.53	0	0.00	54.30	90	4,504	2.00%
2023/09/08	5	54.70	0	0.00	54.50	5	4,486	0.11%
2023/09/05	5	56.10	0	0.00	55.40	5	4,475	0.11%
2023/08/17	1	54.00	0	0.00	54.00	1	4,363	0.02%
2023/08/02	5	61.50	6	62.47	61.40	-1	3,623	-0.03%
2023/07/28	1	59.00	0	0.00	59.40	1	3,249	0.03%
2023/07/26	0	0.00	0.1	59.00	59.00	-0.1	3,191	0.00%
2023/07/21	12	58.98	14.9	58.86	59.00	-2.9	2,974	-0.10%
2023/07/20	8	58.16	8	57.51	58.60	0	2,857	0.00%
2023/07/19	0	0.00	1	57.20	56.30	-1	2,690	-0.04%
2023/07/18	0	0.00	2	56.30	55.90	-2	2,564	-0.08%
2023/07/17	0	0.00	7	55.66	55.90	-7	2,333	-0.30%
2023/07/14	0	0.00	4	53.20	52.60	-4	2,096	-0.19%
2023/07/12	0	0.00	1	51.80	51.80	-1	2,081	-0.05%
2023/06/30	1	53.20	0	0.00	53.30	1	2,091	0.05%
2023/06/29	0	0.00	2	53.10	52.80	-2	2,063	-0.10%
2023/06/28	2	52.70	0	0.00	52.70	2	2,049	0.10%
2023/06/16	0	0.00	0	52.80	52.50	0	2,011	0.00%
2023/05/23	0	0.00	1	54.60	54.00	-1	2,765	-0.04%
2023/05/22	0	0.00	2	53.75	53.70	-2	2,722	-0.07%
2023/05/10	2	53.30	0	0.00	53.30	2	2,533	0.08%
2023/05/09	0	0.00	1	53.90	52.70	-1	2,510	-0.04%
2023/05/08	2	53.10	2	53.50	53.50	0	2,441	0.00%
2023/05/04	0	0.00	1	52.30	51.80	-1	2,330	-0.04%
2023/05/03	2	52.20	0	0.00	52.20	2	2,273	0.09%
2023/05/02	0	0.00	1	52.00	51.80	-1	2,255	-0.04%
2023/04/28	2	51.20	0	0.00	51.30	2	2,254	0.09%
2023/04/19	0	0.00	1	52.80	52.60	-1	2,223	-0.04%
2023/04/18	0	0.00	1	53.10	52.70	-1	2,199	-0.05%
2023/04/17	0	0.00	1	53.30	52.80	-1	2,156	-0.05%
2023/04/07	1	51.90	0	0.00	51.90	1	2,035	0.05%
2023/04/06	1	51.70	0	0.00	51.90	1	2,013	0.05%
2023/03/31	0	0.00	2	51.00	51.10	-2	1,972	-0.10%
2023/03/23	2	49.95	0	0.00	50.00	2	1,900	0.11%
2023/03/22	1	50.10	0	0.00	50.10	1	1,894	0.05%
2023/03/01	1	55.00	1	53.00	51.10	0	1,410	0.00%
2023/02/23	1	50.00	1	50.60	49.55	0	1,057	0.00%
2023/02/08	0	0.00	2	47.20	47.60	-2	890	-0.22%
2023/01/17	0.2	45.95	0	0.00	45.85	0.2	839	0.02%
2023/01/10	0	0.00	1.9	46.18	46.30	-1.9	886	-0.21%
2023/01/09	1.9	45.80	0	0.00	45.80	1.9	867	0.22%
2023/01/05	0	0.00	1	45.35	45.20	-1	860	-0.12%
2022/12/28	3	46.47	0	0.00	46.05	3	851	0.35%
2022/12/27	0	0.00	1	45.10	45.35	-1	816	-0.12%
2022/12/23	30	45.35	0	0.00	45.45	30	814	3.68%
2022/12/07	0	0.00	0	44.85	44.75	0	807	0.00%
2022/11/30	1	44.55	0	0.00	44.55	1	773	0.13%
2022/11/24	0	0.00	1.1	43.56	43.55	-1.1	739	-0.15%
2022/11/11	0	0.00	3	42.10	42.05	-3	791	-0.38%
2022/11/10	1	41.80	0	0.00	41.70	1	790	0.13%
2022/11/04	1	41.10	0	0.00	41.20	1	804	0.12%
2022/11/02	0.4	41.40	2	41.30	41.20	-1.6	807	-0.20%
2022/11/01	2	40.70	0	0.00	40.60	2	797	0.25%
2022/10/27	0.3	40.50	0	0.00	40.40	0.3	792	0.04%
2022/09/21	0	0.00	1	47.90	47.40	-1	637	-0.16%
2022/09/16	0	0.00	1	48.50	48.30	-1	653	-0.15%
2022/09/13	2	48.98	0	0.00	48.70	2	672	0.30%
2022/09/08	0	0.00	6	48.00	48.20	-6	687	-0.87%
2022/08/26	3	50.60	0	0.00	50.60	3	665	0.45%
2022/08/25	1	50.60	0	0.00	50.50	1	659	0.15%
2022/08/23	2	49.85	1	49.50	49.95	1	655	0.15%
2022/07/27	0	0.00	0	48.95	49.00	0	920	0.00%
2022/07/08	0	0.00	1	47.25	47.20	-1	1,510	-0.07%
2022/07/07	1	48.20	0	0.00	47.95	1	1,518	0.07%
2022/07/05	0	0.00	4	48.95	48.85	-4	1,557	-0.26%
2022/07/04	2	48.50	0	0.00	48.65	2	1,563	0.13%
2022/07/01	2	47.70	0	0.00	47.35	2	1,567	0.13%
2022/06/30	0	0.00	1	47.15	47.55	-1	1,596	-0.06%
2022/06/15	0	0.00	1	49.05	49.00	-1	1,731	-0.06%
2022/06/06	1	48.75	0	0.00	48.85	1	1,862	0.05%
2022/05/30	0	0.00	3	48.60	48.90	-3	1,950	-0.15%
2022/05/26	0	0.00	2	48.40	48.45	-2	1,962	-0.10%
2022/05/23	0	0.00	5	47.60	47.55	-5	2,000	-0.25%
2022/05/12	0	0.00	1	47.60	47.35	-1	2,147	-0.05%
2022/05/10	1	49.10	8	49.68	49.95	-7	2,094	-0.33%
2022/05/09	0	0.00	3	50.60	50.40	-3	2,080	-0.14%
2022/04/29	0	53.10	0	0.00	52.80	0	2,045	0.00%
2022/04/27	4	52.70	0	0.00	52.50	4	2,041	0.20%
2022/04/25	2	54.10	0	0.00	53.70	2	2,002	0.10%
2022/04/22	0	0.00	4	54.70	54.70	-4	1,998	-0.20%
2022/04/21	4	55.40	0	0.00	54.60	4	1,992	0.20%
2022/04/20	2	55.50	0	0.00	55.60	2	1,941	0.10%
2022/04/18	6	55.53	0	0.00	54.50	6	1,849	0.32%
2022/04/15	4	55.68	0	0.00	55.30	4	1,743	0.23%
2022/04/14	2	54.80	0	0.00	54.90	2	1,625	0.12%
2022/04/11	1	54.80	1	55.00	54.90	0	1,578	0.00%
2022/04/08	0	0.00	5	54.80	54.90	-5	1,571	-0.32%
2022/04/07	0	0.00	0	55.00	54.80	0	1,563	0.00%
2022/04/06	1	54.90	1.1	55.00	55.20	-0.1	1,560	0.00%
2022/04/01	2	54.00	0	0.00	54.40	2	1,551	0.13%
2022/03/31	3	54.53	0	0.00	54.10	3	1,548	0.19%
2022/03/29	0	0.00	2	54.90	54.70	-2	1,528	-0.13%
2022/03/28	3	54.10	1	54.20	54.50	2	1,502	0.13%
2022/03/18	0.1	53.10	0	0.00	52.50	0.1	1,466	0.00%
2022/03/17	2	52.70	2	52.80	52.80	0	1,440	0.00%
2022/03/16	1	52.20	0	0.00	52.40	1	1,426	0.07%
2022/03/10	0	0.00	0.1	54.60	54.60	-0.1	1,343	-0.01%
2022/03/08	1	53.50	0	0.00	53.20	1	1,335	0.07%
2022/03/03	0	0.00	1	54.90	54.90	-1	1,289	-0.08%
2022/02/25	0	0.00	1	54.20	54.20	-1	1,282	-0.08%
2022/02/23	0	0.00	2	54.80	54.70	-2	1,243	-0.16%
2022/02/18	0	0.00	4	54.33	55.20	-4	1,239	-0.32%
2022/01/12	0	0.00	0.2	52.40	52.30	-0.2	1,316	-0.01%
2022/01/11	1	52.20	0	0.00	52.30	1	1,312	0.08%
2022/01/04	2	52.50	0	0.00	52.70	2	1,315	0.15%
2021/12/29	0	0.00	1	53.50	53.40	-1	1,310	-0.08%
2021/12/28	0	0.00	0.8	53.60	53.60	-0.8	1,313	-0.06%
2021/12/24	0	0.00	0.3	52.90	52.70	-0.3	1,358	-0.02%
2021/12/07	0	0.00	4	52.50	52.50	-4	1,514	-0.26%
2021/12/03	0	0.00	2	52.10	52.20	-2	1,517	-0.13%
2021/11/30	2	52.20	0	0.00	52.00	2	1,570	0.13%
2021/11/29	3	52.17	0	0.00	52.20	3	1,570	0.19%
2021/11/26	1	52.60	0	0.00	52.50	1	1,576	0.06%
2021/11/25	0	0.00	1	52.80	52.80	-1	1,582	-0.06%
2021/11/17	3	52.53	0	0.00	52.80	3	1,701	0.18%
2021/11/15	2	52.50	0	0.00	52.40	2	1,802	0.11%
2021/11/09	2	52.40	0	0.00	52.20	2	1,877	0.11%
2021/11/08	1	52.50	0	0.00	52.90	1	1,858	0.05%
2021/10/21	0	0.00	0.1	54.00	53.20	-0.1	2,371	0.00%
2021/10/13	1	53.30	0	0.00	53.40	1	2,395	0.04%
2021/10/01	2	53.55	0	0.00	53.50	2	2,457	0.08%
2021/09/22	1	54.00	0	0.00	54.10	1	2,450	0.04%
2021/09/08	1	56.00	2	55.70	55.70	-1	2,499	-0.04%
2021/09/06	0	0.00	0.1	56.70	56.20	-0.1	2,541	0.00%
2021/09/03	0.1	56.40	0	0.00	56.90	0.1	2,534	0.00%
2021/09/02	0	0.00	10	55.60	55.60	-10	2,503	-0.40%
2021/08/30	1	54.00	0	0.00	54.20	1	2,461	0.04%
2021/08/16	2	56.00	0	0.00	56.30	2	2,273	0.09%
2021/08/13	1	55.80	0	0.00	55.90	1	2,251	0.04%
2021/08/10	1	56.50	0	0.00	56.50	1	2,183	0.05%
2021/08/09	2.5	57.72	0	0.00	57.50	2.5	2,138	0.12%
2021/07/28	1	59.50	0	0.00	59.30	1	2,358	0.04%
2021/07/02	0	0.00	0.1	60.90	60.40	-0.1	3,367	0.00%
2021/06/25	0.1	60.10	0	0.00	59.90	0.1	3,464	0.00%
2021/06/22	1	58.50	0	0.00	59.00	1	3,526	0.03%
2021/06/18	1	58.40	0	0.00	59.10	1	3,536	0.03%
2021/06/17	0	0.00	5	59.00	59.00	-5	3,535	-0.14%
2021/05/31	0	0.00	1.8	57.70	57.70	-1.8	3,986	-0.04%
2021/05/28	0	0.00	15	56.60	56.60	-15	3,988	-0.38%
2021/05/27	0	0.00	0.1	56.70	56.40	-0.1	3,989	0.00%
2021/05/24	15	56.80	0	0.00	56.50	15	4,012	0.37%
2021/05/18	1	56.30	0	0.00	57.00	1	4,061	0.02%
2021/05/17	10	54.50	0	0.00	54.50	10	4,039	0.25%
2021/05/13	1	56.40	0	0.00	56.40	1	3,896	0.03%
2021/05/03	5	60.00	0	0.00	60.10	5	3,424	0.15%
2021/04/28	0	0.00	1	60.70	61.30	-1	3,249	-0.03%
2021/04/23	10	56.80	0	0.00	57.50	10	3,122	0.32%
2021/04/22	1	58.90	0	0.00	57.90	1	3,093	0.03%
2021/04/21	6	57.70	0	0.00	57.70	6	2,995	0.20%
2021/04/16	0	0.00	18	56.91	57.00	-18	2,948	-0.61%
2021/04/09	4	54.10	0	0.00	54.20	4	3,138	0.13%
2021/03/30	0	0.00	1	54.40	54.70	-1	3,507	-0.03%
2021/03/29	1	54.00	0	0.00	54.20	1	3,488	0.03%
2021/03/23	0	0.00	2	52.60	52.50	-2	3,419	-0.06%
2021/03/19	0	0.00	0.5	52.10	51.90	-0.5	3,430	-0.01%
2021/03/18	0	0.00	3	52.70	52.50	-3	3,413	-0.09%
2021/03/15	0.5	52.50	0	0.00	52.20	0.5	3,530	0.01%
2021/03/12	0	0.00	1	52.40	52.70	-1	3,521	-0.03%
2021/03/09	0	0.00	1	52.80	53.20	-1	3,445	-0.03%
2021/03/08	0	0.00	3	52.50	53.00	-3	3,366	-0.09%
2021/03/05	0	0.00	0.1	50.90	51.00	-0.1	3,222	0.00%
2021/02/22	2	50.20	0	0.00	50.00	2	3,049	0.07%
2021/02/17	10	48.90	0	0.00	48.95	10	2,983	0.34%
2021/02/02	110	48.00	0	0.00	47.85	110	3,026	3.64%	大買/鉅額交易
2021/01/21	0	48.10	0	0.00	48.00	0	2,902	0.00%
2021/01/18	0	0.00	0.6	48.70	48.50	-0.6	2,862	-0.02%
2021/01/13	0	0.00	1	50.20	50.10	-1	2,822	-0.04%
2021/01/12	0	0.00	2	50.30	50.00	-2	2,803	-0.07%
2021/01/06	0	0.00	2	49.50	49.65	-2	2,649	-0.08%
2021/01/05	1	50.10	1	50.20	50.20	0	2,609	0.00%
2021/01/04	2	51.25	0	0.00	51.00	2	2,554	0.08%
2020/12/29	9	50.86	30	50.08	50.30	-21	2,400	-0.87%
2020/12/28	3	50.60	2	50.55	51.00	1	2,253	0.04%
2020/12/25	1.1	48.12	2	48.15	48.10	-0.9	2,062	-0.05%
2020/12/17	2	45.70	0	0.00	45.60	2	2,001	0.10%
2020/12/16	5	45.85	0	0.00	46.00	5	1,994	0.25%
2020/12/15	0	0.00	1	45.75	45.70	-1	1,990	-0.05%
2020/12/08	2	46.05	0	0.00	46.05	2	1,854	0.11%
2020/12/07	2	46.25	11	46.46	46.10	-9	1,853	-0.49%
2020/12/03	10	46.35	0	0.00	46.25	10	1,864	0.54%
2020/11/30	4	47.10	0	0.00	46.35	4	2,025	0.20%
2020/11/20	0	0.00	1	46.20	46.15	-1	2,438	-0.04%
2020/11/16	10	46.55	0	0.00	46.65	10	2,617	0.38%
2020/11/12	10	46.15	0	0.00	46.15	10	2,659	0.38%
2020/11/11	7	46.17	0	0.00	46.45	7	2,733	0.26%
2020/11/10	0	0.00	0.2	45.70	45.90	-0.2	2,745	-0.01%
2020/10/22	2	45.30	0	0.00	45.25	2	2,835	0.07%
2020/09/24	0	0.00	9	42.20	41.50	-9	3,190	-0.28%
2020/09/23	1	42.95	0	0.00	42.85	1	3,154	0.03%
2020/09/22	1	43.45	0	0.00	43.50	1	3,153	0.03%
2020/09/11	3	43.22	0	0.00	43.00	3	3,168	0.09%
2020/09/09	1	43.55	1	43.55	43.55	0	3,182	0.00%
2020/09/08	5	43.74	1	44.20	44.20	4	3,167	0.13%
2020/09/04	2	43.50	0	0.00	43.60	2	3,183	0.06%
2020/09/03	3	43.62	0	0.00	43.50	3	3,162	0.09%
2020/08/31	1	44.95	1	44.95	45.25	0	3,068	0.00%
2020/08/28	1	46.60	0	0.00	46.45	1	2,979	0.03%
2020/08/27	1	49.00	0	0.00	48.95	1	2,876	0.03%
2020/08/20	1	47.70	0	0.00	47.90	1	2,639	0.04%
2020/08/18	1	48.90	1	48.90	48.95	0	2,562	0.00%
2020/08/17	0.2	48.70	1	48.60	48.90	-0.9	2,538	-0.03%
2020/08/12	0	0.00	6	45.90	46.15	-6	2,599	-0.23%
2020/08/07	0	0.00	54	45.85	45.65	-54	2,721	-1.98%
2020/08/06	0	0.00	7.4	46.13	45.85	-7.4	2,725	-0.27%
2020/07/22	0	0.00	8	46.66	46.15	-8	3,153	-0.25%
2020/07/21	1	47.15	0	0.00	46.90	1	3,180	0.03%
2020/07/17	4	46.68	5	46.89	46.20	-1	3,124	-0.03%
2020/07/16	9	47.02	1	47.10	47.10	8	3,093	0.26%
2020/07/15	1	46.10	6	46.72	47.00	-5	3,025	-0.17%
2020/07/14	4	45.10	0	0.00	45.15	4	2,974	0.13%
2020/07/09	0	0.00	1	44.00	44.05	-1	2,934	-0.03%
2020/06/12	0	0.00	2	42.20	42.25	-2	3,153	-0.06%
2020/06/09	1	43.55	0	0.00	43.55	1	3,234	0.03%
2020/06/04	0	0.00	2	44.10	44.15	-2	3,264	-0.06%
2020/05/25	0	0.00	1	44.30	44.25	-1	3,253	-0.03%
2020/05/22	0	0.00	10.2	43.33	43.20	-10.2	3,224	-0.32%
2020/05/21	0	0.00	10	44.06	44.00	-10	3,204	-0.31%
2020/05/19	10	44.60	0	0.00	44.80	10	3,156	0.32%
2020/05/18	12	43.93	2	43.65	43.90	10	3,046	0.33%
2020/05/15	1	42.30	0	0.00	42.80	1	2,985	0.03%
2020/05/11	1	42.75	0	0.00	43.00	1	2,814	0.04%
2020/05/07	0	0.00	1	42.20	42.25	-1	2,723	-0.04%
2020/05/06	1	41.70	0	0.00	41.50	1	2,732	0.04%
2020/04/29	0	0.00	4	41.79	41.45	-4	2,599	-0.15%
2020/04/28	0	0.00	1	40.55	40.70	-1	2,530	-0.04%
2020/04/22	0	0.00	2	38.20	38.55	-2	2,464	-0.08%
2020/04/21	2	39.25	7	38.70	38.65	-5	2,460	-0.20%
2020/04/20	4	39.43	0	0.00	39.45	4	2,443	0.16%
2020/04/17	1	39.35	1	39.35	38.80	0	2,439	0.00%
2020/04/16	1	39.35	0	0.00	39.40	1	2,399	0.04%
2020/04/15	0	0.00	1	38.95	39.70	-1	2,387	-0.04%
2020/04/01	2	37.13	0	0.00	36.95	2	2,378	0.08%
2020/03/31	1	37.45	1	37.35	36.95	0	2,330	0.00%
2020/03/27	1	35.25	0	0.00	35.10	1	2,246	0.04%
2020/03/26	1	34.60	0	0.00	34.90	1	2,248	0.04%
2020/03/24	2	34.20	0	0.00	33.85	2	2,419	0.08%
2020/03/13	1	35.00	0	0.00	36.00	1	2,543	0.04%
2020/03/09	1	39.30	0	0.00	38.65	1	2,495	0.04%
2020/03/02	0	0.00	1	39.75	40.00	-1	2,509	-0.04%
2020/02/27	1	40.30	0	0.00	40.30	1	2,496	0.04%
2020/02/21	0	0.00	0	41.00	40.95	0	2,540	0.00%
2020/02/18	1	41.80	0	0.00	41.45	1	2,571	0.04%
2020/02/11	1	40.25	0	0.00	40.50	1	2,743	0.04%
2020/02/07	1	40.90	0	0.00	40.50	1	2,744	0.04%
2020/02/06	0	0.00	0	41.40	41.30	0	2,719	0.00%
2020/01/31	0	0.00	7	41.01	41.30	-7	2,692	-0.26%
2020/01/30	0	0.00	3	40.45	40.40	-3	2,679	-0.11%
2020/01/14	1	43.05	0	0.00	43.05	1	2,686	0.04%
2020/01/08	5	42.75	0	0.00	42.75	5	2,748	0.18%
2020/01/07	5	42.65	0	0.00	43.00	5	2,744	0.18%
2019/12/27	1	43.80	0	0.00	43.90	1	2,578	0.04%
2019/12/20	0	0.00	5	44.72	44.70	-5	2,525	-0.20%
2019/12/18	5	43.59	4	43.89	43.70	1	2,326	0.04%
2019/12/16	2	41.05	2	41.75	41.45	0	2,083	0.00%
2019/12/12	3	41.65	0	0.00	41.95	3	2,069	0.14%
2019/12/09	1	41.45	0	0.00	41.50	1	2,024	0.05%
2019/12/04	0	0.00	7	41.88	41.45	-7	1,983	-0.35%
2019/12/02	0	0.00	1	40.10	40.10	-1	1,845	-0.05%
2019/11/28	0	0.00	2	39.70	39.60	-2	1,812	-0.11%
2019/11/27	0	0.00	1	39.65	39.80	-1	1,820	-0.05%
2019/11/22	5.6	39.46	0	0.00	39.45	5.6	1,842	0.30%
2019/11/20	0	0.00	1	40.25	40.25	-1	1,836	-0.05%
2019/11/13	1	39.00	2	39.75	39.75	-1	1,837	-0.05%
2019/11/06	0	0.00	1	37.80	37.60	-1	1,701	-0.06%
2019/10/28	0.4	38.00	0	0.00	38.00	0.4	1,869	0.02%
2019/10/21	1	38.05	0	0.00	38.00	1	1,830	0.05%
2019/10/15	1	36.90	0	0.00	36.80	1	1,722	0.06%
2019/10/14	0	0.00	0.1	37.00	36.90	-0.1	1,724	0.00%
2019/10/08	0	0.00	1	37.15	37.10	-1	1,698	-0.06%
2019/09/27	1	37.70	0	0.00	37.70	1	1,688	0.06%
2019/09/23	0	0.00	20	38.60	38.30	-20	1,765	-1.13%
2019/09/20	8	38.50	0	0.00	38.50	8	1,798	0.44%
2019/09/19	0	0.00	1	39.30	38.95	-1	1,867	-0.05%
2019/09/12	2	37.35	0	0.00	37.65	2	2,048	0.10%
2019/09/05	1	38.40	0	0.00	37.90	1	2,077	0.05%
2019/08/27	0.5	37.05	0	0.00	36.95	0.5	2,170	0.02%
2019/08/26	1	39.60	0	0.00	39.55	1	2,175	0.05%
2019/08/14	2	40.55	0	0.00	40.10	2	2,340	0.09%
2019/08/12	1	41.50	0	0.00	41.45	1	2,526	0.04%
2019/08/07	0	0.00	1	41.65	41.00	-1	2,521	-0.04%
2019/08/02	1	40.90	0	0.00	40.80	1	2,453	0.04%
2019/07/26	0	0.00	1	39.90	39.90	-1	2,393	-0.04%
2019/07/11	5	39.60	0	0.00	39.60	5	2,448	0.20%
2019/07/08	3	39.30	0	0.00	39.40	3	2,437	0.12%
2019/07/05	2	39.43	0	0.00	39.50	2	2,441	0.08%
2019/07/02	1	39.25	0	0.00	39.35	1	2,436	0.04%
2019/06/27	0	0.00	2	40.48	40.45	-2	2,339	-0.09%
2019/06/26	5	41.01	4	40.81	40.45	1	2,315	0.04%
2019/06/25	3	40.60	4	40.73	40.80	-1	2,236	-0.04%
2019/06/17	0	0.00	1	39.00	39.05	-1	1,925	-0.05%
2019/06/10	1	39.15	0	0.00	39.55	1	1,921	0.05%
2019/05/28	0	0.00	1	39.35	38.80	-1	1,713	-0.06%
2019/05/23	0	0.00	1	38.05	38.00	-1	1,559	-0.06%
2019/05/20	2	38.73	1	38.15	38.15	1	1,428	0.07%
2019/05/17	0	0.00	16.1	37.50	37.50	-16.1	1,319	-1.22%
2019/04/22	0	0.00	1	35.60	35.90	-1	1,047	-0.10%
2019/04/02	0	0.00	0	35.15	35.10	0	1,380	0.00%
2019/03/29	0	0.00	1	35.20	35.30	-1	1,478	-0.07%
2019/03/27	0	0.00	1	35.15	35.05	-1	1,479	-0.07%
2019/03/26	1	35.05	4	35.15	35.15	-3	1,500	-0.20%
2019/02/11	5	34.70	0	0.00	34.70	5	1,544	0.32%
2019/01/29	0	0.00	4	34.73	34.90	-4	1,527	-0.26%
2019/01/25	3	34.30	0	0.00	34.35	3	1,523	0.20%
2019/01/07	1	35.00	0	0.00	35.20	1	1,527	0.07%
2019/01/04	0	0.00	11	35.00	34.80	-11	1,486	-0.74%
2018/12/24	5	34.35	6	35.08	34.40	-1	1,326	-0.08%
2018/12/22	6	34.36	1	34.30	34.30	5	1,280	0.39%
2018/12/17	3	35.45	3	34.50	34.35	0	1,179	0.00%
2018/12/14	5	33.95	0	0.00	33.95	5	1,123	0.45%
2018/12/05	1	32.40	0	0.00	32.50	1	1,139	0.09%
2018/11/28	1	31.95	1	32.25	32.35	0	1,349	0.00%
2018/11/26	0	0.00	5	31.50	31.40	-5	1,437	-0.35%
2018/10/29	0	0.00	0.2	29.35	29.15	-0.2	1,875	-0.01%
2018/10/25	0.2	30.40	0	0.00	30.10	0.2	1,837	0.01%
2018/10/24	0	31.30	0	0.00	31.20	0	1,822	0.00%
2018/10/15	1	33.75	0	0.00	33.40	1	1,765	0.06%
2018/10/04	1	36.65	0	0.00	36.90	1	1,728	0.06%
2018/09/25	0	0.00	0.2	37.50	37.15	-0.2	1,786	-0.01%
2018/09/21	0	0.00	6	37.83	37.80	-6	1,783	-0.34%
2018/09/19	5	37.13	0	0.00	37.25	5	1,784	0.28%
2018/09/11	0	0.00	3	35.60	36.05	-3	1,937	-0.15%
2018/09/10	1	35.45	0	0.00	35.35	1	1,938	0.05%
2018/09/04	0	0.00	1	41.15	41.40	-1	1,829	-0.05%
2018/09/03	0	0.00	6	41.86	41.75	-6	1,758	-0.34%
2018/08/31	1	41.80	0	0.00	41.80	1	1,700	0.06%
2018/08/29	0	0.00	1	41.00	41.25	-1	1,637	-0.06%
2018/08/28	0.2	40.70	0	0.00	40.70	0.2	1,605	0.01%
2018/08/13	2	39.40	7	39.83	39.75	-5	1,674	-0.30%
2018/08/06	15	40.44	0	0.00	41.00	15	1,890	0.79%
2018/06/12	0	0.00	1.3	39.84	39.80	-1.3	2,145	-0.06%
2018/06/11	2	39.80	1	40.00	39.80	1	2,151	0.05%
2018/05/29	1	39.05	0	0.00	39.00	1	2,619	0.04%
2018/05/24	5	39.15	0	0.00	39.35	5	2,734	0.18%
2018/05/22	0	0.00	1	40.10	39.35	-1	2,679	-0.04%
2018/05/21	5	39.85	0	0.00	39.80	5	2,652	0.19%
2018/05/18	6	40.43	1	40.40	40.35	5	2,614	0.19%
2018/05/17	2	41.35	2	40.95	41.20	0	2,559	0.00%
2018/05/16	4	40.90	3	41.08	41.50	1	2,514	0.04%
2018/05/15	1	39.35	1	39.50	39.95	0	2,406	0.00%
2018/05/04	0	0.00	0.2	37.65	37.65	-0.2	2,252	-0.01%
2018/04/30	0	0.00	8	37.84	38.35	-8	2,161	-0.37%
2018/04/23	1	35.60	0	0.00	35.75	1	1,954	0.05%
2018/03/31	8	34.76	0	0.00	34.55	8	1,927	0.42%
2018/03/02	3	34.97	4	35.71	35.90	-1	1,565	-0.06%
2018/03/01	12	34.43	12	34.53	34.95	0	1,357	0.00%