台達化 (1309)-國票-中港券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
784張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	15.05	15.10	-2	656	-0.30%
2024/04/19	1	15.20	0	0.00	15.10	1	725	0.14%
2024/04/16	2	15.43	0	0.00	15.30	2	713	0.28%
2024/04/11	0	0.00	2	15.80	15.80	-2	701	-0.28%
2024/04/09	4	15.80	2	16.15	16.15	2	697	0.29%
2024/03/20	1	15.30	1	15.10	15.15	0	700	0.00%
2024/03/19	3	15.45	0	0.00	15.50	3	692	0.43%
2024/03/08	2	15.63	1	15.55	15.55	1	656	0.15%
2024/03/05	0	0.00	1	16.20	16.20	-1	642	-0.16%
2024/03/04	2	16.40	0	0.00	16.35	2	635	0.31%
2024/02/21	0	0.00	1	17.45	17.55	-1	606	-0.16%
2024/02/19	0	0.00	1	17.40	17.60	-1	594	-0.17%
2024/02/01	2	16.80	0	0.00	16.75	2	556	0.36%
2024/01/30	0	0.00	1	16.75	16.85	-1	536	-0.19%
2024/01/29	1	16.85	0	0.00	16.90	1	530	0.19%
2024/01/11	0	16.30	0	0.00	16.15	0	417	0.00%
2023/12/20	0	0.00	1	17.00	17.05	-1	440	-0.23%
2023/09/12	0	0.00	1	17.80	17.85	-1	656	-0.15%
2023/08/29	0	17.20	0	0.00	17.20	0	648	0.00%
2023/08/10	0	19.40	0	0.00	19.20	0	604	0.00%
2023/07/28	0	0.00	0.1	19.75	19.65	-0.1	512	-0.01%
2023/07/21	1	20.00	0	0.00	19.90	1	520	0.19%
2023/05/12	20	19.70	0	0.00	19.60	20	715	2.79%
2023/05/11	20	19.70	0	0.00	19.60	20	728	2.74%
2023/04/21	20	20.65	0	0.00	20.50	20	902	2.22%
2023/03/16	40	21.30	0	0.00	21.25	40	1,260	3.17%
2023/02/13	0	0.00	20	22.15	22.40	-20	1,596	-1.25%
2023/02/02	10	23.60	0	0.00	23.40	10	1,511	0.66%
2023/02/01	0	0.00	13	23.20	23.40	-13	1,475	-0.88%
2023/01/13	10	22.55	0	0.00	22.50	10	1,374	0.73%
2022/12/20	2	21.90	2	21.60	21.05	0	1,242	0.00%
2022/12/15	0	0.00	50	22.67	22.90	-50	1,168	-4.28%
2022/12/13	0	0.00	0	21.65	22.00	0	1,072	0.00%
2022/10/26	0	20.15	0	0.00	20.10	0	557	0.00%
2022/10/03	0	0.00	0.5	21.50	21.25	-0.5	636	-0.08%
2022/09/30	1	20.65	1	20.95	21.55	0	638	0.00%
2022/08/18	0	23.00	0	0.00	22.85	0	587	0.00%
2022/08/04	0	0.00	6	21.78	21.85	-6	596	-1.01%
2022/07/28	0	24.25	0	0.00	24.15	0	605	0.00%
2022/07/27	0	0.00	0	28.70	27.95	0	581	0.00%
2022/07/13	0	0.00	1	27.05	27.20	-1	574	-0.17%
2022/07/12	0	0.00	17	25.80	25.70	-17	572	-2.97%
2022/06/21	0	0.00	2	28.75	29.00	-2	608	-0.33%
2022/06/20	2	28.25	0	0.00	28.20	2	612	0.33%
2022/05/27	2	28.75	0	0.00	28.80	2	854	0.23%
2022/05/12	20	27.25	0	0.00	26.60	20	890	2.25%
2022/04/27	0	0.00	10	30.41	30.30	-10	863	-1.16%
2022/04/07	0	0.00	0.1	33.80	33.30	-0.1	928	-0.01%
2022/04/01	4	33.60	0	0.00	33.75	4	948	0.42%
2022/03/24	0.1	34.15	0	0.00	34.25	0.1	944	0.01%
2022/03/22	30	34.15	0	0.00	34.25	30	948	3.16%
2022/03/16	0	0.00	11	33.50	33.50	-11	957	-1.15%
2022/02/18	0	0.00	21	33.95	33.95	-21	939	-2.23%
2022/01/10	0	0.00	15	34.05	34.10	-15	1,341	-1.12%
2022/01/07	0	0.00	1.1	34.50	34.55	-1.1	1,346	-0.08%
2022/01/04	0	0.00	3	34.10	34.20	-3	1,398	-0.21%
2022/01/03	3	34.25	0	0.00	34.30	3	1,425	0.21%
2021/12/08	0	0.00	1.2	34.26	34.25	-1.2	2,541	-0.05%
2021/11/29	0	0.00	40	33.95	34.00	-40	2,861	-1.40%
2021/11/10	0	0.00	1	35.60	35.35	-1	3,457	-0.03%
2021/11/03	21	35.65	0	0.00	35.70	21	3,536	0.59%
2021/10/26	1	35.30	0	0.00	35.15	1	3,721	0.03%
2021/10/18	1	35.95	1	36.55	36.20	0	3,832	0.00%
2021/10/15	1	35.20	0	0.00	35.50	1	3,873	0.03%
2021/10/12	12	36.55	0	0.00	36.45	12	3,952	0.30%
2021/09/29	0	0.00	1	40.05	39.05	-1	4,443	-0.02%
2021/09/16	1	39.20	0	0.00	38.55	1	7,213	0.01%
2021/09/10	0	0.00	1	37.20	37.30	-1	7,414	-0.01%
2021/09/09	1	36.20	15	36.10	36.10	-14	7,455	-0.19%
2021/09/08	22	36.13	0	0.00	35.90	22	7,484	0.29%
2021/09/07	0	0.00	1	36.70	36.70	-1	7,630	-0.01%
2021/09/06	21	36.88	0	0.00	36.50	21	7,650	0.27%
2021/09/01	0	0.00	1	44.90	44.95	-1	7,560	-0.01%
2021/08/31	0	0.00	2	45.30	45.30	-2	7,477	-0.03%
2021/08/26	2	43.90	0	0.00	44.10	2	7,635	0.03%
2021/08/24	0	0.00	2	42.50	42.95	-2	8,005	-0.02%
2021/08/17	2	41.33	0	0.00	40.80	2	8,566	0.02%
2021/08/10	0	0.00	2	43.55	43.60	-2	9,086	-0.02%
2021/08/09	2	44.83	0	0.00	44.55	2	9,176	0.02%
2021/08/05	0	0.00	5	44.20	44.45	-5	9,236	-0.05%
2021/07/23	0	0.00	1	44.25	44.25	-1	10,673	-0.01%
2021/07/22	2	43.43	2	43.80	43.25	0	10,715	0.00%
2021/07/20	0	0.00	5	44.65	44.20	-5	10,879	-0.05%
2021/07/13	0	0.00	3	44.40	44.30	-3	12,726	-0.02%
2021/07/08	19	44.96	19	44.85	45.10	0	13,983	0.00%
2021/07/07	1	45.10	1	44.50	45.05	0	14,448	0.00%
2021/07/06	12	45.65	0	0.00	45.95	12	14,783	0.08%
2021/07/05	12	45.94	13	47.76	46.05	-1	14,956	-0.01%
2021/07/02	25	49.57	35	49.51	45.80	-10	14,776	-0.07%
2021/07/01	44	46.02	9	45.82	47.95	35	13,110	0.27%
2021/06/30	5	43.59	2	43.75	43.60	3	12,576	0.02%
2021/06/29	3	43.20	0	0.00	43.30	3	12,590	0.02%
2021/06/28	0	0.00	6	43.36	44.00	-6	12,482	-0.05%
2021/06/25	1	42.30	1	42.80	42.45	0	12,394	0.00%
2021/06/24	1	42.25	0	0.00	42.30	1	12,493	0.01%
2021/06/23	1	41.00	3	41.80	41.00	-2	12,553	-0.02%
2021/06/22	2	41.65	1	43.10	41.30	1	12,765	0.01%
2021/06/18	6	42.42	0	0.00	42.10	6	12,841	0.05%
2021/06/17	0	0.00	2	42.65	42.85	-2	12,901	-0.02%
2021/06/16	2	42.95	8	43.77	42.70	-6	12,972	-0.05%
2021/06/15	3	41.87	0	0.00	42.00	3	12,942	0.02%
2021/06/11	4	42.18	0	0.00	42.25	4	13,107	0.03%
2021/06/09	0	0.00	252	43.09	42.45	-252	13,920	-1.81%	大賣/鉅額交易
2021/06/08	0	0.00	137	43.42	42.90	-137	14,453	-0.95%	大賣/鉅額交易
2021/06/07	0	0.00	11	43.70	43.50	-11	15,409	-0.07%
2021/06/03	90	44.15	36	43.49	44.25	54	18,370	0.29%
2021/06/02	10	43.75	9	44.43	42.95	1	19,276	0.01%
2021/05/31	0	0.00	1	41.80	41.35	-1	19,651	-0.01%
2021/05/28	2	41.10	0	0.00	40.85	2	19,608	0.01%
2021/05/27	1	40.15	0	0.00	40.20	1	19,635	0.01%
2021/05/26	19	40.05	19	40.84	40.25	0	19,689	0.00%
2021/05/25	5	41.55	5	41.07	41.05	0	19,722	0.00%
2021/05/18	12	36.13	2	36.90	37.20	10	20,055	0.05%
2021/05/14	1	38.55	1	38.75	38.50	0	19,952	0.00%
2021/05/13	0	0.00	11	38.56	38.65	-11	19,892	-0.06%
2021/05/12	0	0.00	4	38.79	39.55	-4	19,811	-0.02%
2021/05/11	6	44.17	84	44.18	41.95	-78	19,654	-0.40%
2021/05/07	28	42.64	26	44.45	43.50	2	19,564	0.01%
2021/05/06	13	45.73	10	46.70	44.75	3	19,289	0.02%
2021/05/05	0	0.00	1	46.35	45.05	-1	19,100	-0.01%
2021/05/04	0	0.00	7	45.66	44.50	-7	19,092	-0.04%
2021/05/03	1	49.80	1	49.60	47.95	0	19,034	0.00%
2021/04/29	0	0.00	1	48.00	49.20	-1	19,030	-0.01%
2021/04/22	8	50.48	5	51.76	48.80	3	19,032	0.02%
2021/04/20	18	49.70	18	52.40	49.65	0	18,570	0.00%
2021/04/16	16	48.72	10	47.20	50.00	6	17,763	0.03%
2021/04/15	1	47.60	0	0.00	46.10	1	17,245	0.01%
2021/04/14	1	45.35	3	44.82	45.05	-2	17,195	-0.01%
2021/04/13	1	50.00	1	48.75	46.30	0	17,161	0.00%
2021/04/08	0	0.00	0	43.40	43.35	0	16,842	0.00%
2021/04/06	0	0.00	0	43.00	43.15	0	17,898	0.00%
2021/03/30	0	0.00	6	43.26	43.05	-6	18,956	-0.03%
2021/03/26	3	42.38	85	42.50	42.80	-82	20,874	-0.39%
2021/03/25	3	42.77	13	43.10	42.00	-10	21,007	-0.05%
2021/03/24	13	42.36	12	42.24	42.35	1	20,771	0.00%
2021/03/23	2	42.00	0	0.00	42.45	2	20,744	0.01%
2021/03/22	2	41.95	4	41.90	41.95	-2	20,681	-0.01%
2021/03/18	0	0.00	2	41.88	42.45	-2	20,759	-0.01%
2021/03/17	1	41.90	5	41.61	42.20	-4	20,780	-0.02%
2021/03/16	25	41.63	23	43.50	41.50	2	21,092	0.01%
2021/03/15	4	44.15	2	43.73	43.55	2	20,709	0.01%
2021/03/12	2	44.00	61	42.93	44.05	-59	20,462	-0.29%
2021/03/11	16	42.78	4	43.01	42.80	12	20,261	0.06%
2021/03/10	7	42.01	5.3	41.81	42.80	1.7	19,780	0.01%
2021/03/09	33	40.57	30	40.84	40.05	3	18,868	0.02%
2021/03/08	42	38.68	70	38.66	39.15	-28	16,896	-0.17%
2021/03/04	0	0.00	40	35.75	35.75	-40	15,661	-0.26%
2021/02/26	0	0.00	1	34.85	34.85	-1	15,726	-0.01%
2021/02/24	4	35.14	6	35.13	34.25	-2	16,025	-0.01%
2021/02/23	0	0.00	31	34.93	35.15	-31	15,947	-0.19%
2021/02/19	4	34.48	4	34.50	34.55	0	15,855	0.00%
2021/02/18	1	34.85	0	0.00	34.70	1	16,013	0.01%
2021/02/03	40	31.25	0	0.00	31.15	40	16,650	0.24%
2021/01/29	2	29.55	0	0.00	29.70	2	17,497	0.01%
2021/01/26	7	31.10	0	0.00	31.05	7	18,896	0.04%
2021/01/25	2	32.05	4	31.55	31.95	-2	19,041	-0.01%
2021/01/22	1	30.55	1	30.65	31.35	0	19,237	0.00%
2021/01/20	6	30.08	0	0.00	29.50	6	20,497	0.03%
2021/01/19	22	31.45	0	0.00	31.15	22	21,554	0.10%
2021/01/15	13	32.13	1	32.60	31.80	12	21,866	0.05%
2021/01/14	9	33.15	0	0.00	33.25	9	21,935	0.04%
2021/01/08	54	34.44	25	35.50	34.25	29	22,440	0.13%
2021/01/07	32	36.16	0	0.00	35.30	32	22,733	0.14%
2021/01/06	107	35.94	1	35.40	35.65	106	23,222	0.46%	大買/鉅額交易
2021/01/05	125	38.77	25	38.77	37.50	100	23,857	0.42%	大買/
2021/01/04	4	38.59	8	38.63	38.65	-4	23,689	-0.02%
2020/12/31	122	37.82	16	37.84	38.95	106	23,450	0.45%	大買/鉅額交易
2020/12/30	274	37.46	6	38.00	37.25	268	23,107	1.16%	大買/鉅額交易
2020/12/29	22	36.50	24	37.43	36.45	-2	22,535	-0.01%
2020/12/28	25	36.44	28	36.40	36.35	-3	22,158	-0.01%
2020/12/25	1	36.35	5	35.98	36.35	-4	21,785	-0.02%
2020/12/24	40	35.18	41	34.09	35.15	-1	21,474	0.00%
2020/12/23	12	34.79	12	34.84	33.45	0	21,076	0.00%
2020/12/22	8	34.34	1	36.10	34.50	7	20,146	0.03%
2020/12/14	27	32.33	27	31.45	32.30	0	20,338	0.00%
2020/12/10	3	33.10	2	33.45	32.15	1	20,635	0.00%
2020/12/09	20	32.15	19	32.65	32.15	1	20,586	0.00%
2020/12/08	3	32.73	2	32.65	32.55	1	21,037	0.00%
2020/12/01	0	0.00	2	32.05	32.20	-2	22,176	-0.01%
2020/11/26	32	32.64	30	33.09	32.55	2	22,535	0.01%
2020/11/25	26	32.45	26	32.50	32.45	0	22,549	0.00%
2020/11/23	0	0.00	1	31.55	32.20	-1	22,259	0.00%
2020/11/20	3	30.45	0	0.00	30.90	3	22,041	0.01%
2020/11/18	0	0.00	1	30.55	31.00	-1	22,779	0.00%
2020/11/17	3	30.28	18	29.48	30.20	-15	22,730	-0.07%
2020/11/16	11	31.05	1	29.45	29.75	10	22,701	0.04%
2020/11/13	6	31.22	0	0.00	31.20	6	22,305	0.03%
2020/11/11	39	31.89	40	31.09	31.80	-1	22,773	0.00%
2020/11/10	0	0.00	1	31.50	30.90	-1	22,724	0.00%
2020/11/06	33	31.38	37.4	31.58	31.35	-4.4	22,379	-0.02%
2020/11/05	38	31.84	39	32.64	31.75	-1	22,172	0.00%
2020/11/04	5	33.49	1	34.10	33.10	4	22,075	0.02%
2020/11/03	2	33.48	11	32.72	33.60	-9	21,318	-0.04%
2020/11/02	41	31.72	33	32.20	31.60	8	21,087	0.04%
2020/10/30	3	32.82	1	32.93	32.50	2	20,961	0.01%
2020/10/29	7	33.59	9	33.39	33.85	-2	20,766	-0.01%
2020/10/28	13	35.10	9	35.06	33.20	4	20,324	0.02%
2020/10/27	0.2	34.45	11	32.50	34.65	-10.8	19,278	-0.06%
2020/10/26	7	31.54	20	31.96	31.50	-13	18,207	-0.07%
2020/10/23	35	30.92	35	30.52	30.90	0	17,997	0.00%
2020/10/22	31	30.52	31	31.10	30.45	0	17,960	0.00%
2020/10/21	30	30.88	30	30.45	30.95	0	17,730	0.00%
2020/10/20	2	31.25	0	0.00	30.45	2	17,517	0.01%
2020/10/19	41	31.31	42	30.59	31.45	-1	17,430	-0.01%
2020/10/16	50	30.63	56	31.06	30.10	-6	17,344	-0.03%
2020/10/15	31	31.76	2	31.20	30.90	29	17,050	0.17%
2020/10/14	8.2	31.04	24	30.97	31.95	-15.8	16,593	-0.10%
2020/10/13	2	29.63	0	0.00	29.55	2	15,906	0.01%
2020/10/12	1	27.15	1	27.40	27.80	0	14,987	0.00%
2020/10/07	6	27.65	6	28.05	27.65	0	14,861	0.00%
2020/10/06	17	27.45	0	0.00	28.40	17	14,839	0.11%
2020/09/25	1	25.60	1	25.85	26.40	0	15,419	0.00%
2020/09/22	1	29.10	2	29.33	29.10	-1	14,885	-0.01%
2020/09/21	3	29.10	0	0.00	29.10	3	14,664	0.02%
2020/09/18	4	30.86	0	0.00	31.00	4	14,332	0.03%
2020/09/17	5	32.05	5	32.25	31.95	0	14,149	0.00%
2020/09/16	5	30.36	3	30.40	30.40	2	13,759	0.01%
2020/09/15	3	29.78	8	30.43	31.15	-5	13,807	-0.04%
2020/09/14	41	29.04	41	29.50	29.30	0	13,517	0.00%
2020/09/11	31	29.95	27.1	30.63	29.30	3.9	13,107	0.03%
2020/09/10	22	31.20	12	30.66	31.50	10	12,607	0.08%
2020/09/09	21	30.35	16	29.93	30.55	5	12,076	0.04%
2020/09/08	0	0.00	20	28.05	28.60	-20	11,180	-0.18%
2020/09/04	29	23.59	24	23.29	23.65	5	10,684	0.05%
2020/09/03	1	23.50	1	23.55	23.65	0	10,662	0.00%
2020/09/02	39	24.12	29	23.05	23.45	10	10,625	0.09%
2020/08/31	10	22.40	10	21.87	22.40	0	10,346	0.00%
2020/08/26	28	21.84	28	21.90	21.75	0	10,515	0.00%
2020/08/25	14	22.74	12	22.05	22.10	2	10,587	0.02%
2020/08/24	1	20.25	1	20.65	22.00	0	10,187	0.00%
2020/08/21	1	20.05	1	20.40	20.00	0	10,028	0.00%
2020/08/20	1	20.65	1	20.90	20.00	0	9,935	0.00%
2020/08/19	14	20.63	15	20.82	20.65	-1	9,834	-0.01%
2020/08/18	8	21.30	1	20.90	21.00	7	10,016	0.07%
2020/08/17	49	20.48	55	19.38	20.60	-6	9,613	-0.06%
2020/08/14	55	18.75	55	18.60	18.75	0	9,405	0.00%
2020/08/13	2	18.95	2	18.95	18.45	0	9,558	0.00%
2020/08/12	2	18.05	0	0.00	18.75	2	9,652	0.02%
2020/08/11	5	18.45	3	18.00	18.25	2	9,587	0.02%
2020/08/07	35	17.10	35	17.05	17.10	0	9,378	0.00%
2020/08/06	2	16.85	2	16.95	17.20	0	9,341	0.00%
2020/08/05	1	16.45	1	16.65	16.95	0	9,189	0.00%
2020/07/30	1	15.35	5	15.67	16.05	-4	8,900	-0.04%
2020/07/29	1	15.15	10	14.84	15.50	-9	8,733	-0.10%
2020/07/28	11	14.36	2	14.30	14.10	9	8,578	0.10%
2020/07/27	3	15.50	4	15.53	15.20	-1	8,421	-0.01%
2020/07/24	4	15.71	0.1	15.60	15.60	3.9	8,369	0.05%
2020/07/23	0	0.00	1	15.85	16.20	-1	8,300	-0.01%
2020/07/22	1	16.20	1	16.20	16.20	0	8,190	0.00%
2020/07/21	0	0.00	3	16.32	16.40	-3	8,117	-0.04%
2020/07/20	5	15.61	5	15.71	15.80	0	7,976	0.00%
2020/07/17	3	15.92	2	16.05	15.80	1	7,922	0.01%
2020/07/16	1	16.00	4	15.96	16.15	-3	7,821	-0.04%
2020/07/15	1	15.80	1	16.05	15.80	0	7,769	0.00%
2020/07/14	2	15.78	1	15.90	15.75	1	7,710	0.01%
2020/07/13	0	0.00	5	15.79	16.25	-5	7,662	-0.07%
2020/07/10	5	15.28	3	15.37	15.30	2	7,553	0.03%
2020/07/09	17	15.77	15	15.78	15.75	2	7,460	0.03%
2020/07/08	2	17.00	11	16.95	16.60	-9	7,293	-0.12%
2020/07/07	0	0.00	6	16.18	16.60	-6	6,812	-0.09%
2020/07/06	0	0.00	5	15.17	15.10	-5	6,426	-0.08%
2020/07/03	2	14.85	3	15.12	14.80	-1	6,343	-0.02%
2020/07/02	1	14.75	2	14.85	14.85	-1	6,284	-0.02%
2020/07/01	2	14.40	2	14.55	14.50	0	6,205	0.00%
2020/06/29	7	14.41	7	14.56	14.60	0	6,158	0.00%
2020/06/24	62	14.65	160	14.45	14.70	-98	6,128	-1.60%	大賣/
2020/06/23	25	14.86	4	14.73	14.60	21	6,037	0.35%
2020/06/22	0	0.00	23	14.93	15.65	-23	5,756	-0.40%
2020/06/19	11	14.38	1	14.70	14.25	10	5,450	0.18%
2020/06/18	12	14.61	3	14.65	14.55	9	5,392	0.17%
2020/06/16	1	15.00	3	15.12	15.00	-2	5,299	-0.04%
2020/06/12	5	13.73	8	14.02	14.55	-3	5,064	-0.06%
2020/06/11	7	14.54	4	14.66	14.50	3	4,968	0.06%
2020/06/10	4	14.63	10	14.72	14.90	-6	4,834	-0.12%
2020/06/09	9	14.72	0	0.00	14.55	9	4,786	0.19%
2020/06/08	100	15.13	1	15.25	15.10	99	4,639	2.13%
2020/06/05	33	15.25	34	14.51	15.30	-1	4,480	-0.02%
2020/06/04	7	14.55	2	14.55	14.60	5	4,284	0.12%
2020/06/03	0	0.00	1	15.00	15.10	-1	4,092	-0.02%
2020/06/02	22	14.00	22	14.10	14.00	0	3,795	0.00%
2020/06/01	0	0.00	10	13.80	13.90	-10	3,625	-0.28%
2020/05/29	2	13.20	5	13.59	13.85	-3	3,439	-0.09%
2020/05/26	26	12.80	26	13.03	12.85	0	2,919	0.00%
2020/05/25	13	13.12	3	12.78	12.75	10	2,767	0.36%
2020/05/22	20	12.32	26	12.24	12.35	-6	2,415	-0.25%
2020/05/21	0	0.00	1	12.25	12.35	-1	2,298	-0.04%
2020/05/20	3	11.73	0	0.00	12.30	3	2,124	0.14%
2020/05/19	5	11.50	4	11.31	11.65	1	1,713	0.06%
2020/05/18	1	10.60	0	0.00	10.60	1	1,430	0.07%
2020/05/15	1	10.65	0	0.00	10.80	1	1,354	0.07%
2020/05/05	1	9.74	0	0.00	9.78	1	1,043	0.10%
2020/04/08	0	0.00	2	8.48	8.52	-2	1,071	-0.19%
2020/03/09	0	0.00	10	9.46	9.35	-10	946	-1.06%
2020/03/06	10	9.64	0	0.00	9.62	10	932	1.07%
2020/02/21	1	9.62	1	9.64	9.64	0	929	0.00%
2020/02/19	0	0.00	2	9.64	9.69	-2	934	-0.21%
2020/02/18	1	9.52	0	0.00	9.54	1	938	0.11%
2020/02/17	2	9.63	2	9.58	9.58	0	975	0.00%
2020/02/12	1	9.62	3	9.74	9.73	-2	991	-0.20%
2020/02/11	1	9.63	0	0.00	9.62	1	992	0.10%
2020/02/10	1	9.60	1	9.63	9.61	0	991	0.00%
2020/02/07	4	9.88	4	9.81	9.81	0	991	0.00%
2020/02/06	2	9.94	0	9.99	9.99	2	995	0.20%
2020/01/31	1	10.10	0	0.00	10.05	1	971	0.10%
2020/01/20	1	10.80	0	0.00	10.75	1	934	0.11%
2019/12/18	0	0.00	0	11.30	11.35	0	1,063	0.00%
2019/11/18	0	0.00	20	10.93	10.85	-20	2,051	-0.97%
2019/11/14	0	0.00	60	10.90	10.75	-60	2,075	-2.89%
2019/11/07	0	0.00	15.3	11.35	11.45	-15.3	2,095	-0.73%
2019/10/16	10	11.05	0	0.00	11.10	10	2,051	0.49%
2019/10/07	0	0.00	10	11.00	11.10	-10	2,060	-0.49%
2019/10/01	10	11.40	0	0.00	11.20	10	2,063	0.48%
2019/09/23	3	11.65	0	0.00	11.65	3	1,933	0.16%
2019/09/18	1	12.25	0	0.00	12.35	1	1,765	0.06%
2019/09/17	11	11.95	21	11.98	12.00	-10	1,591	-0.63%
2019/09/16	10	12.15	0	0.00	12.15	10	1,471	0.68%
2019/09/12	45	11.06	0	0.00	11.05	45	1,056	4.26%
2019/09/11	15	11.10	0	0.00	11.10	15	1,035	1.45%
2019/09/10	10	11.05	0	0.00	11.10	10	1,022	0.98%
2019/08/23	0	0.00	5	10.70	10.75	-5	892	-0.56%
2019/08/20	5	10.92	0	0.00	10.85	5	989	0.51%
2019/07/24	0	0.00	1	10.70	10.65	-1	1,374	-0.07%
2019/07/16	0	0.00	0.1	10.85	10.85	-0.1	1,358	-0.01%
2019/07/11	1	10.70	0	0.00	10.65	1	1,320	0.07%
2019/07/09	0	0.00	2	10.60	10.75	-2	1,336	-0.15%
2019/06/11	0	0.00	1	10.25	10.35	-1	1,396	-0.07%
2019/05/24	4	11.20	0	0.00	11.20	4	1,272	0.31%
2019/05/21	20	11.01	20	11.15	11.10	0	1,204	0.00%
2019/05/10	0	0.00	3	10.00	9.83	-3	876	-0.34%
2019/04/02	0	0.00	3	10.35	10.35	-3	737	-0.41%
2019/02/13	7	10.10	7	10.35	10.35	0	914	0.00%
2019/01/08	0	0.00	1	9.62	9.60	-1	1,224	-0.08%
2019/01/04	4	9.34	4	9.26	9.26	0	1,255	0.00%
2019/01/03	2	9.74	2	9.56	9.55	0	1,304	0.00%
2019/01/02	3	9.93	3	9.77	9.77	0	1,314	0.00%
2018/12/28	2	10.00	2	9.97	9.96	0	1,330	0.00%
2018/12/27	2	10.03	2	9.98	9.97	0	1,368	0.00%
2018/12/26	1	10.00	0	0.00	9.90	1	1,382	0.07%
2018/12/21	1	9.88	1	9.99	9.94	0	1,450	0.00%
2018/12/19	1	10.25	1	10.20	10.25	0	1,494	0.00%
2018/12/14	1	10.40	1	10.45	10.45	0	1,724	0.00%
2018/12/11	1	10.40	1	10.40	10.40	0	1,725	0.00%
2018/12/06	1	10.65	1	10.55	10.55	0	1,747	0.00%
2018/12/05	1	10.65	1	10.80	10.90	0	1,737	0.00%
2018/12/03	1	10.80	3	10.85	10.90	-2	1,715	-0.12%
2018/11/30	2	10.48	1	10.60	10.60	1	1,706	0.06%
2018/11/29	2	10.45	2	10.45	10.45	0	1,717	0.00%
2018/11/28	3	10.42	3	10.40	10.45	0	1,720	0.00%
2018/11/27	3	10.45	2	10.40	10.40	1	1,769	0.06%
2018/11/26	0	0.00	20	10.40	10.45	-20	1,778	-1.12%
2018/11/23	21	10.40	1	10.35	10.35	20	1,785	1.12%
2018/11/19	1	10.35	1	10.50	10.50	0	1,857	0.00%
2018/11/16	1	10.45	1	10.35	10.35	0	1,871	0.00%
2018/11/15	2	10.38	5	10.39	10.45	-3	1,879	-0.16%
2018/11/14	4	10.51	2	10.50	10.45	2	1,881	0.11%
2018/10/22	2	11.15	0	0.00	11.25	2	2,232	0.09%
2018/10/19	1	11.00	1	10.90	10.90	0	2,219	0.00%
2018/10/18	2	11.45	2	11.18	11.15	0	2,198	0.00%
2018/10/16	1	11.75	1	11.65	11.60	0	2,147	0.00%
2018/10/15	2	11.85	0	0.00	11.75	2	2,137	0.09%
2018/10/11	1	12.20	1	11.90	11.90	0	2,143	0.00%
2018/10/09	1	13.35	1	13.15	13.20	0	2,115	0.00%
2018/10/05	1	13.60	3	13.75	13.60	-2	2,115	-0.09%
2018/10/04	1	14.40	0	0.00	14.15	1	2,095	0.05%
2018/10/02	0	0.00	1	14.65	14.70	-1	2,085	-0.05%
2018/10/01	0	0.00	2	14.70	14.60	-2	2,084	-0.10%
2018/09/26	2	14.55	1	14.60	14.60	1	2,070	0.05%
2018/09/07	1	13.50	1	13.65	13.45	0	2,176	0.00%
2018/09/06	1	13.55	1	13.55	13.50	0	2,209	0.00%
2018/09/05	1	13.70	1	13.65	13.65	0	2,237	0.00%
2018/09/04	1	13.70	1	13.85	13.90	0	2,272	0.00%
2018/09/03	2	14.03	2	13.75	13.70	0	2,321	0.00%
2018/08/31	1	14.15	1	14.30	14.30	0	2,363	0.00%
2018/08/30	2	14.20	0	0.00	14.20	2	2,395	0.08%
2018/08/27	0	0.00	4	14.25	14.40	-4	2,529	-0.16%
2018/08/22	1	14.80	0	0.00	14.75	1	2,655	0.04%
2018/08/16	0	0.00	1	14.85	14.80	-1	3,392	-0.03%
2018/08/15	1	14.85	1	15.15	15.15	0	3,934	0.00%
2018/08/14	3	15.07	2	15.23	15.30	1	4,084	0.02%
2018/07/23	1	14.05	0	0.00	14.05	1	5,026	0.02%
2018/07/13	1	14.90	0	0.00	15.25	1	5,226	0.02%
2018/07/04	1	15.30	0	0.00	15.25	1	5,385	0.02%
2018/06/28	4	15.80	1	15.70	15.25	3	5,261	0.06%
2018/06/20	1	15.00	0	0.00	15.20	1	5,103	0.02%
2018/06/11	0	0.00	2	16.00	15.80	-2	4,903	-0.04%
2018/06/08	15	16.40	0	0.00	16.15	15	4,868	0.31%
2018/06/05	0	0.00	1	16.15	16.05	-1	5,007	-0.02%
2018/06/04	0	0.00	1	16.40	16.55	-1	4,954	-0.02%
2018/05/28	0	0.00	5	16.50	17.00	-5	4,667	-0.11%
2018/05/25	5	17.30	0	0.00	17.30	5	4,522	0.11%
2018/05/24	32	17.55	25	17.63	17.50	7	4,428	0.16%
2018/05/23	6	16.41	15	16.72	17.20	-9	3,961	-0.23%
2018/05/21	0	0.00	2	15.90	15.85	-2	3,215	-0.06%
2018/05/17	2	15.15	8	14.78	14.85	-6	2,781	-0.22%
2018/05/16	4	14.38	3	14.65	14.75	1	2,686	0.04%
2018/05/15	2	14.15	0	0.00	13.80	2	2,570	0.08%
2018/05/14	3	14.15	0	0.00	14.00	3	2,580	0.12%
2018/05/10	0	0.00	11	13.92	13.95	-11	2,517	-0.44%
2018/05/09	2	13.73	8	13.97	13.65	-6	2,483	-0.24%
2018/05/08	0	0.00	3	13.38	13.60	-3	2,339	-0.13%
2018/05/07	1	12.90	0	0.00	13.05	1	2,279	0.04%
2018/04/24	7	12.75	3	12.70	12.35	4	2,678	0.15%
2018/04/23	6	13.00	0	0.00	12.80	6	2,665	0.23%
2018/04/19	2	12.80	0	0.00	12.80	2	2,630	0.08%
2018/04/18	1	12.55	1	12.50	12.50	0	2,610	0.00%
2018/04/17	2	12.85	10	12.71	12.65	-8	2,645	-0.30%
2018/04/16	15	12.93	0	0.00	12.95	15	2,672	0.56%
2018/03/26	1	11.45	1	11.40	11.45	0	4,243	0.00%
2018/03/23	1	11.30	1	11.35	11.45	0	4,272	0.00%
2018/03/20	1	11.70	1	11.85	11.90	0	4,423	0.00%
2018/03/19	2	12.00	2	11.95	11.95	0	4,469	0.00%
2018/03/14	0	0.00	0	12.10	12.15	0	4,788	0.00%
2018/03/13	2	11.70	6	12.18	12.25	-4	5,044	-0.08%
2018/03/12	2	11.78	2	11.75	11.70	0	5,081	0.00%
2018/03/09	4	11.73	0	0.00	11.70	4	5,147	0.08%
2018/03/06	1	12.90	1	12.80	12.90	0	5,818	0.00%
2018/02/07	1	12.50	1	12.85	12.70	0	6,354	0.00%
2018/01/18	2	14.10	0	0.00	13.80	2	6,204	0.03%
2018/01/12	2	15.10	13	15.10	14.80	-11	5,999	-0.18%
2018/01/10	0	0.00	1	15.25	15.20	-1	5,919	-0.02%
2018/01/09	1	15.30	0	0.00	15.30	1	5,880	0.02%
2018/01/04	0	0.00	5	15.45	15.20	-5	5,797	-0.09%