台苯 (1310)-國票-中港券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
11.60
漲跌
▲0.05
漲幅
+0.43%
成交量
280張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	11.55	2	11.55	11.55	0	700	0.00%
2024/11/18	0	0.00	1	11.70	11.75	-1	712	-0.14%
2024/11/15	0	0.00	2	11.55	11.60	-2	700	-0.29%
2024/11/14	1	11.40	1	11.35	11.35	0	699	0.00%
2024/11/13	2	11.43	0	0.00	11.45	2	698	0.29%
2024/11/12	2	11.73	2	11.55	11.55	0	695	0.00%
2024/11/11	2	11.98	1	11.85	11.85	1	685	0.15%
2024/11/08	1	12.15	1	12.10	12.10	0	673	0.00%
2024/11/07	2	12.13	2	12.35	12.25	0	678	0.00%
2024/10/23	1	12.45	1	12.40	12.40	0	774	0.00%
2024/09/25	1	12.35	1	12.45	12.40	0	1,060	0.00%
2024/09/24	1	12.25	1	12.30	12.30	0	1,040	0.00%
2024/09/23	1	12.40	1	12.30	12.30	0	1,044	0.00%
2024/09/12	1	12.20	1	12.30	12.30	0	1,054	0.00%
2024/08/12	0	0.00	100	13.20	13.25	-100	1,276	-7.83%
2024/08/09	0	0.00	150	13.15	13.10	-150	1,337	-11.22%	大賣/鉅額交易
2024/07/31	0	0.00	0.4	13.80	13.90	-0.4	1,279	-0.03%
2024/07/11	0	0.00	1.3	13.95	14.00	-1.3	1,090	-0.12%
2024/07/04	0	0.00	5	13.35	13.35	-5	1,016	-0.49%
2024/05/28	1	13.85	0	0.00	13.85	1	871	0.11%
2024/05/15	0	0.00	1	14.05	14.00	-1	817	-0.12%
2024/04/30	1	13.20	0	0.00	13.20	1	691	0.14%
2024/04/10	10	13.60	0	0.00	13.50	10	717	1.39%
2024/03/19	5	13.60	5	13.55	13.50	0	712	0.00%
2024/03/13	0.1	13.50	0	0.00	13.45	0.1	671	0.02%
2023/08/07	0	0.00	2	17.00	16.85	-2	2,006	-0.10%
2023/08/01	0	0.00	0	16.60	16.75	0	2,031	0.00%
2023/07/28	2	16.10	0	0.00	16.10	2	2,125	0.09%
2023/06/26	1	16.60	0	0.00	16.45	1	5,015	0.02%
2023/06/09	10	16.60	0	0.00	16.65	10	4,867	0.21%
2023/06/06	0	0.00	10	17.35	17.15	-10	4,800	-0.21%
2023/05/25	7	17.59	5	17.55	17.25	2	4,413	0.05%
2023/05/17	0	0.00	0.1	16.55	16.65	-0.1	4,038	0.00%
2023/05/08	1	17.05	5	16.85	16.95	-4	3,758	-0.11%
2023/05/04	3	17.20	0.2	17.30	17.15	2.8	3,658	0.08%
2023/04/28	22	16.83	22	17.10	16.80	0	3,278	0.00%
2023/04/27	2.2	17.40	10	17.18	17.20	-7.8	3,126	-0.25%
2023/04/26	97	17.11	80	16.57	17.70	17	2,693	0.63%
2023/04/25	7	17.46	2	16.98	16.50	5	2,223	0.22%
2023/04/21	0	0.00	1	15.45	15.50	-1	733	-0.14%
2023/04/18	0	0.00	2	15.15	15.20	-2	591	-0.34%
2023/02/24	2	14.15	0	0.00	14.15	2	460	0.43%
2022/12/16	0	0.00	1	13.70	13.60	-1	490	-0.20%
2022/12/13	0	0.00	0	13.70	13.65	0	489	0.00%
2022/12/12	1	13.90	0	0.00	13.60	1	493	0.20%
2022/11/21	0	0.00	5	13.10	13.00	-5	413	-1.21%
2022/10/26	0	0.00	1	12.50	12.40	-1	476	-0.21%
2022/10/21	1	12.15	1	12.30	12.30	0	481	0.00%
2022/08/25	0	0.00	0	14.80	14.70	0	835	0.00%
2022/08/19	0	0.00	0.1	14.50	14.50	-0.1	827	-0.01%
2022/07/12	1	13.10	2	13.00	13.00	-1	884	-0.11%
2022/07/11	2	13.50	2	13.45	13.45	0	868	0.00%
2022/07/08	2	13.93	1	13.60	13.60	1	860	0.12%
2022/06/13	1	16.05	1	15.95	15.95	0	765	0.00%
2022/05/27	0	0.00	0.1	15.60	15.55	-0.1	892	-0.01%
2022/05/09	1	15.80	0	0.00	15.70	1	1,009	0.10%
2022/03/17	0	0.00	1	17.20	17.20	-1	1,047	-0.10%
2022/01/10	0	0.00	0	17.40	17.30	0	2,141	0.00%
2021/11/23	105	17.88	0	0.00	17.75	105	3,545	2.96%	大買/鉅額交易
2021/11/11	2	18.33	1	18.45	18.25	1	4,608	0.02%
2021/11/10	0	0.00	1	18.45	18.40	-1	4,639	-0.02%
2021/11/08	1	18.25	1	18.35	18.40	0	4,675	0.00%
2021/10/27	1	18.10	0	0.00	18.15	1	4,640	0.02%
2021/10/26	1	18.10	1	18.20	18.40	0	4,612	0.00%
2021/10/21	1	18.25	0	0.00	18.25	1	4,560	0.02%
2021/10/19	1	18.30	1	18.40	18.35	0	4,541	0.00%
2021/10/18	1	18.50	2	18.53	18.50	-1	4,554	-0.02%
2021/10/15	2	18.38	1	18.50	18.20	1	4,590	0.02%
2021/10/13	4	18.60	0	0.00	18.30	4	4,592	0.09%
2021/10/06	20	19.10	0	0.00	18.80	20	4,777	0.42%
2021/10/01	2	19.60	0	0.00	19.30	2	4,834	0.04%
2021/09/27	1	20.50	1	20.60	20.60	0	6,878	0.00%
2021/09/22	1	19.90	2	20.28	19.90	-1	8,329	-0.01%
2021/09/06	0	0.00	5	20.25	20.20	-5	8,420	-0.06%
2021/09/03	6	20.93	0	0.00	20.75	6	8,362	0.07%
2021/08/31	0	0.00	1	22.20	22.45	-1	8,398	-0.01%
2021/08/27	1	22.00	1	22.10	22.20	0	8,428	0.00%
2021/08/26	0	0.00	1	21.95	21.90	-1	8,529	-0.01%
2021/08/24	9	21.40	9	21.50	21.35	0	8,619	0.00%
2021/08/20	48	20.80	61	20.85	20.90	-13	8,525	-0.15%
2021/08/19	1	21.00	7	21.54	20.90	-6	8,358	-0.07%
2021/08/18	0	0.00	3	20.30	20.75	-3	7,879	-0.04%
2021/08/17	0	0.00	2	20.20	20.15	-2	7,983	-0.03%
2021/08/16	0	0.00	1	19.55	19.60	-1	7,876	-0.01%
2021/08/12	1	19.15	1	19.30	19.30	0	7,829	0.00%
2021/08/11	2	19.75	0	0.00	19.70	2	7,791	0.03%
2021/08/10	2	19.93	2	20.05	20.10	0	7,823	0.00%
2021/08/09	0	0.00	0	20.00	20.10	0	7,896	0.00%
2021/07/21	3	20.10	0	0.00	20.00	3	9,481	0.03%
2021/07/20	1	20.35	0	0.00	20.25	1	9,496	0.01%
2021/07/15	1	20.50	0	0.00	20.70	1	10,165	0.01%
2021/07/13	2	20.20	0	0.00	20.20	2	11,014	0.02%
2021/07/07	12	21.38	10	21.35	21.35	2	11,274	0.02%
2021/07/06	30	21.72	31	21.87	21.85	-1	11,298	-0.01%
2021/07/05	41	21.76	39	22.50	21.75	2	11,236	0.02%
2021/07/02	58	24.06	51	22.33	22.15	7	11,183	0.06%
2021/07/01	73	22.53	67	22.71	23.55	6	9,649	0.06%
2021/06/30	1	21.40	0	0.00	21.60	1	8,492	0.01%
2021/06/22	0	0.00	2	20.18	20.20	-2	8,474	-0.02%
2021/06/21	1	19.75	0	0.00	19.75	1	8,561	0.01%
2021/06/18	0	0.00	5	20.95	20.30	-5	8,557	-0.06%
2021/06/17	5	20.90	0	0.00	20.90	5	8,579	0.06%
2021/06/16	1	21.40	30	21.25	20.85	-29	8,580	-0.34%
2021/06/10	8	20.49	8	20.76	20.80	0	8,517	0.00%
2021/06/09	0	0.00	2	21.05	21.10	-2	8,475	-0.02%
2021/06/08	17	21.36	3	21.50	21.15	14	8,477	0.17%
2021/06/07	3	20.80	2	21.15	20.90	1	8,474	0.01%
2021/06/03	20	21.20	0	0.00	21.10	20	8,350	0.24%
2021/06/02	2	20.55	2	20.50	20.35	0	8,385	0.00%
2021/06/01	0	0.00	1	20.00	20.10	-1	8,182	-0.01%
2021/05/31	0	0.00	1	20.00	19.65	-1	8,133	-0.01%
2021/05/27	1	19.30	1	19.10	19.05	0	8,068	0.00%
2021/05/19	1	18.35	0	0.00	18.50	1	8,202	0.01%
2021/05/17	2	16.80	2	17.00	16.85	0	8,181	0.00%
2021/05/14	0	0.00	2	18.83	18.55	-2	8,069	-0.02%
2021/05/13	3	18.65	0	0.00	18.40	3	7,965	0.04%
2021/05/12	13	20.21	14	21.13	19.20	-1	7,843	-0.01%
2021/05/11	4	21.35	1	22.70	21.10	3	7,600	0.04%
2021/04/29	0	0.00	10	21.90	21.90	-10	6,606	-0.15%
2021/04/28	2	21.45	0	0.00	21.90	2	6,514	0.03%
2021/04/23	5	21.14	0	0.00	21.15	5	6,282	0.08%
2021/04/22	5	22.98	0	0.00	22.20	5	6,126	0.08%
2021/04/20	5	22.27	1	22.35	22.25	4	5,540	0.07%
2021/04/19	0	0.00	1	22.20	23.65	-1	5,157	-0.02%
2021/04/16	0	0.00	3	21.40	21.50	-3	4,654	-0.06%
2021/04/15	0	0.00	1	21.00	20.90	-1	4,523	-0.02%
2021/04/14	0	0.00	1	20.20	20.20	-1	4,442	-0.02%
2021/04/13	3	21.08	0	0.00	20.60	3	4,408	0.07%
2021/04/12	2	20.95	2	21.00	21.20	0	4,290	0.00%
2021/04/08	0	0.00	11	20.23	20.80	-11	4,113	-0.27%
2021/04/07	0	0.00	12	20.03	20.10	-12	3,969	-0.30%
2021/03/29	5	19.60	0	0.00	19.65	5	4,577	0.11%
2021/03/26	0	0.00	1	19.40	19.45	-1	5,132	-0.02%
2021/03/25	0	0.00	1	19.10	19.00	-1	5,071	-0.02%
2021/03/24	1	19.15	5	19.05	19.05	-4	5,022	-0.08%
2021/03/22	1	18.65	3	18.65	18.75	-2	4,928	-0.04%
2021/03/18	0	0.00	4	18.45	18.45	-4	4,946	-0.08%
2021/03/17	0	0.00	25	18.45	18.55	-25	4,983	-0.50%
2021/03/10	9	18.33	0	0.00	18.40	9	5,082	0.18%
2021/03/09	16	18.40	0	0.00	18.40	16	5,069	0.32%
2021/03/08	0	0.00	3	18.35	18.25	-3	5,014	-0.06%
2021/03/03	1	17.85	5	17.83	17.95	-4	4,850	-0.08%
2021/02/26	3	18.20	0	0.00	18.25	3	4,897	0.06%
2021/02/25	0	0.00	5	18.10	18.30	-5	4,922	-0.10%
2021/02/24	0	0.00	5	18.15	18.00	-5	4,923	-0.10%
2021/02/23	5	18.55	0	0.00	18.40	5	4,897	0.10%
2021/02/19	0	0.00	1	18.60	17.90	-1	4,740	-0.02%
2021/01/25	0	0.00	0	16.45	16.55	0	5,005	0.00%
2021/01/18	0	0.00	1	17.00	16.90	-1	5,030	-0.02%
2021/01/12	1	17.20	0	0.00	17.20	1	5,020	0.02%
2020/12/30	1	19.00	0	0.00	18.90	1	4,756	0.02%
2020/12/29	1	18.75	0	0.00	18.70	1	4,662	0.02%
2020/12/28	2	19.05	0	0.00	18.90	2	4,615	0.04%
2020/12/24	67	19.38	67	18.95	19.35	0	4,477	0.00%
2020/12/23	4	19.40	1	20.20	19.00	3	4,314	0.07%
2020/12/22	15	19.55	9	19.70	19.40	6	3,721	0.16%
2020/12/09	0	0.00	1	18.30	18.30	-1	3,077	-0.03%
2020/12/01	0	0.00	0.2	17.50	17.50	-0.2	3,545	0.00%
2020/11/27	0	0.00	5	17.30	17.30	-5	3,437	-0.15%
2020/11/20	0	0.00	0.5	16.90	16.90	-0.5	3,260	-0.02%
2020/11/12	0	0.00	3	16.85	16.95	-3	3,178	-0.09%
2020/10/27	0	0.00	0.1	16.55	16.55	-0.1	2,958	0.00%
2020/10/19	0	0.00	2	16.45	16.40	-2	2,802	-0.07%
2020/10/14	0	0.00	3	16.20	16.20	-3	2,775	-0.11%
2020/09/25	0	0.00	4	15.80	15.80	-4	2,980	-0.13%
2020/09/24	1	15.70	0	0.00	15.70	1	2,980	0.03%
2020/09/21	1	16.35	0	0.00	16.35	1	2,916	0.03%
2020/09/18	2	16.80	0	0.00	16.70	2	2,881	0.07%
2020/09/17	0	0.00	2	16.80	16.60	-2	2,805	-0.07%
2020/09/14	52	16.66	47	17.04	16.65	5	2,670	0.19%
2020/09/11	47	17.26	40	17.05	17.20	7	2,582	0.27%
2020/09/10	5	17.05	0	0.00	16.65	5	2,130	0.23%
2020/09/08	1	16.05	0	0.00	16.05	1	1,883	0.05%
2020/08/28	2	16.00	0	0.00	15.95	2	1,830	0.11%
2020/08/13	3	15.30	0	0.00	15.30	3	1,634	0.18%
2020/08/10	0	0.00	0.1	15.20	15.20	-0.1	1,730	0.00%
2020/07/30	4	14.65	0	0.00	14.75	4	1,803	0.22%
2020/07/24	1	15.10	0	0.00	15.00	1	1,927	0.05%
2020/07/20	1	15.45	0	0.00	15.30	1	1,892	0.05%
2020/05/25	0	0.00	1	16.30	16.25	-1	2,315	-0.04%
2020/05/20	2	16.70	0	0.00	16.50	2	2,320	0.09%
2020/05/18	0	0.00	0	16.10	16.00	0	2,210	0.00%
2020/04/30	3	17.00	0	0.00	16.95	3	2,448	0.12%
2020/04/17	9	16.07	0	0.00	15.85	9	2,632	0.34%
2020/03/25	2	13.60	0	0.00	13.70	2	2,415	0.08%
2020/03/10	1	17.50	0	0.00	17.95	1	2,094	0.05%
2020/03/09	0	0.00	0.1	17.80	17.80	-0.1	2,088	0.00%
2020/02/06	1	18.10	2	18.30	18.35	-1	1,876	-0.05%
2020/02/05	3	18.12	1	18.00	18.05	2	1,826	0.11%
2020/02/03	1	18.75	0	0.00	18.45	1	1,667	0.06%
2020/01/17	4	20.65	0	0.00	20.70	4	1,325	0.30%
2019/12/24	0	0.00	0	20.85	20.85	0	1,442	0.00%
2019/12/16	0	0.00	0	20.75	20.75	0	1,461	0.00%
2019/12/12	5	20.65	0	0.00	20.60	5	1,460	0.34%
2019/11/28	0	0.00	5	21.35	21.40	-5	1,465	-0.34%
2019/11/25	5	21.40	0	0.00	21.45	5	1,492	0.33%
2019/11/11	1	21.35	0	0.00	21.20	1	1,781	0.06%
2019/11/06	2	21.55	0	0.00	21.50	2	1,764	0.11%
2019/10/31	1	21.50	0	0.00	21.60	1	1,806	0.06%
2019/10/18	50	21.86	0	0.00	22.45	50	1,871	2.67%
2019/09/17	95	22.70	0	0.00	22.70	95	1,887	5.03%
2019/09/16	1	23.45	1	23.20	22.90	0	1,894	0.00%
2019/08/28	1	21.50	0	0.00	21.35	1	1,887	0.05%
2019/08/15	0	0.00	20	24.55	24.55	-20	1,600	-1.25%
2019/07/25	10	24.40	0	0.00	24.40	10	1,642	0.61%
2019/07/24	10	24.40	0	0.00	24.35	10	1,633	0.61%
2019/06/10	2	24.05	0	0.00	24.10	2	1,882	0.11%
2019/05/15	0	0.00	5	24.65	24.75	-5	2,096	-0.24%
2019/05/10	0	0.00	2	25.05	25.10	-2	2,188	-0.09%
2019/05/08	3	25.00	0	0.00	25.05	3	2,322	0.13%
2019/05/06	0	0.00	2	24.80	24.80	-2	2,459	-0.08%
2019/04/22	1	25.00	0	0.00	25.00	1	2,654	0.04%
2019/04/18	1	24.90	0	0.00	24.95	1	2,687	0.04%
2019/04/17	0	0.00	1	25.05	25.05	-1	2,727	-0.04%
2019/04/16	0	0.00	1	25.05	25.15	-1	2,746	-0.04%
2019/04/15	4	25.10	0	0.00	25.10	4	2,784	0.14%
2019/04/11	0	0.00	1	25.05	24.90	-1	2,814	-0.04%
2019/04/09	3	25.20	1	25.30	25.30	2	2,941	0.07%
2019/04/02	0	0.00	1	24.95	24.85	-1	3,290	-0.03%
2019/04/01	0	0.00	20	24.90	25.00	-20	3,295	-0.61%
2019/03/28	20	24.20	0	0.00	24.15	20	3,332	0.60%
2019/03/20	0	0.00	10	24.45	24.45	-10	3,734	-0.27%
2019/03/15	3	24.30	0	0.00	24.30	3	3,969	0.08%
2019/03/12	0	0.00	5	24.45	24.30	-5	4,637	-0.11%
2019/03/08	1	24.00	0	0.00	24.10	1	5,032	0.02%
2019/03/07	5	24.26	0	0.00	24.10	5	5,076	0.10%
2019/03/04	1	24.40	0	0.00	24.35	1	5,167	0.02%
2019/02/26	0	0.00	12	24.50	24.45	-12	5,292	-0.23%
2019/02/11	0	0.00	1	23.75	23.75	-1	5,705	-0.02%
2019/01/30	3	24.20	3	24.05	24.20	0	5,717	0.00%
2019/01/29	3	23.43	1	23.70	23.60	2	5,658	0.04%
2019/01/28	10	23.58	0	0.00	23.55	10	5,635	0.18%
2019/01/21	1	22.95	0	0.00	23.05	1	5,521	0.02%
2019/01/18	0	0.00	1	22.90	22.95	-1	5,517	-0.02%
2019/01/08	1	22.65	0	0.00	22.50	1	5,866	0.02%
2018/12/28	0	0.00	1	23.00	22.50	-1	6,033	-0.02%
2018/12/27	5	22.99	4	22.70	22.60	1	6,020	0.02%
2018/12/25	2	25.00	2	25.05	25.00	0	5,807	0.00%
2018/12/21	0	0.00	3	25.05	24.90	-3	6,001	-0.05%
2018/12/20	3	25.65	3	26.15	25.20	0	6,080	0.00%
2018/12/19	0	0.00	1	26.30	26.40	-1	6,209	-0.02%
2018/12/18	5	25.67	7	25.92	26.00	-2	6,311	-0.03%
2018/12/17	0	0.00	4	24.80	25.15	-4	6,374	-0.06%
2018/12/14	6	25.70	0	0.00	25.60	6	6,341	0.09%
2018/12/13	13	25.95	2	26.05	26.00	11	6,325	0.17%
2018/12/12	6	26.20	14	25.87	26.00	-8	6,351	-0.13%
2018/12/11	2	26.55	0	0.00	26.25	2	6,325	0.03%
2018/12/10	1	26.00	3	26.68	26.20	-2	6,298	-0.03%
2018/12/07	18	27.44	6	27.68	27.05	12	6,155	0.19%
2018/12/06	2	26.30	13	26.32	26.30	-11	5,771	-0.19%
2018/12/05	0	0.00	2	26.05	26.20	-2	5,615	-0.04%
2018/12/04	2	26.05	21	25.90	25.90	-19	5,512	-0.34%
2018/12/03	20	24.90	4	24.90	24.90	16	5,220	0.31%
2018/11/26	0	24.50	0	0.00	24.55	0	5,009	0.00%
2018/11/21	0	0.00	1	24.65	24.70	-1	4,742	-0.02%
2018/11/20	1	24.60	0	0.00	24.35	1	4,697	0.02%
2018/11/08	3	23.45	3	23.60	23.80	0	4,405	0.00%
2018/11/05	0	0.00	0.1	22.65	22.65	-0.1	4,445	0.00%
2018/10/11	5	23.05	0	0.00	23.60	5	4,217	0.12%
2018/10/08	0	0.00	3	24.00	24.30	-3	4,060	-0.07%
2018/10/05	0	0.00	2	24.20	23.95	-2	4,013	-0.05%
2018/09/28	0	0.00	2	24.50	24.25	-2	3,600	-0.06%
2018/09/25	1	23.50	12	23.78	23.75	-11	3,242	-0.34%
2018/09/21	10	23.35	0	0.00	23.25	10	3,067	0.33%
2018/09/07	0	0.00	1	21.70	21.70	-1	3,099	-0.03%
2018/08/23	1	22.10	0	0.00	22.00	1	4,250	0.02%
2018/08/15	41	22.16	41	22.13	22.15	0	5,286	0.00%
2018/07/26	0	0.00	1	22.10	22.25	-1	7,215	-0.01%
2018/07/24	3	21.63	0	0.00	21.70	3	7,178	0.04%
2018/06/26	1	22.80	0	0.00	22.65	1	7,155	0.01%
2018/06/04	0	0.00	6	24.55	24.50	-6	6,713	-0.09%
2018/05/31	0	0.00	1	24.30	24.35	-1	6,355	-0.02%
2018/05/23	0	0.00	12	23.97	24.70	-12	5,495	-0.22%
2018/05/22	0	0.00	103	23.74	23.60	-103	5,025	-2.05%	大賣/鉅額交易
2018/05/21	4	24.60	1	24.45	24.25	3	4,822	0.06%
2018/05/18	0	0.00	17	24.07	24.10	-17	4,241	-0.40%
2018/05/17	1	22.40	2	22.55	22.55	-1	3,356	-0.03%
2018/05/11	0	0.00	1	22.10	22.10	-1	3,092	-0.03%
2018/05/10	0	0.00	1	21.85	21.85	-1	3,037	-0.03%
2018/05/07	0	0.00	4	22.00	21.95	-4	2,973	-0.13%
2018/05/03	0	0.00	0.1	21.40	21.40	-0.1	2,968	0.00%
2018/04/30	0	0.00	3	21.50	21.50	-3	3,031	-0.10%
2018/04/26	30	21.63	32	21.82	21.40	-2	3,164	-0.06%
2018/04/25	2	21.40	0	0.00	21.40	2	3,181	0.06%
2018/04/24	2	21.55	0	0.00	21.50	2	3,226	0.06%
2018/04/23	2	21.68	0	0.00	21.55	2	3,292	0.06%
2018/04/20	1	21.85	1	21.90	21.90	0	3,289	0.00%
2018/04/18	10	21.90	11	21.85	21.80	-1	3,358	-0.03%
2018/04/17	15	21.80	17	21.88	21.90	-2	3,380	-0.06%
2018/04/16	60	21.90	73	22.04	22.00	-13	3,388	-0.38%
2018/04/03	4	21.40	0	0.00	21.35	4	3,773	0.11%
2018/04/02	1	21.50	0	0.00	21.50	1	4,225	0.02%
2018/03/31	2	21.75	0	0.00	21.60	2	4,518	0.04%
2018/03/30	3	21.65	1	21.65	21.65	2	5,207	0.04%
2018/03/28	0	0.00	5	21.45	21.45	-5	5,210	-0.10%
2018/03/26	0	0.00	5	21.20	21.30	-5	5,245	-0.10%
2018/03/21	2	21.55	0	0.00	21.55	2	5,295	0.04%
2018/03/19	0.1	21.70	0	0.00	21.65	0.1	5,310	0.00%
2018/03/16	1	21.80	0	0.00	21.80	1	5,320	0.02%
2018/03/14	101	21.90	3	22.03	21.90	98	5,345	1.83%	大買/
2018/02/26	3	20.72	15	20.80	20.75	-12	5,924	-0.20%
2018/02/23	0	0.00	2	20.43	20.45	-2	6,101	-0.03%
2018/02/21	1	20.35	0	0.00	20.35	1	6,270	0.02%
2018/02/12	0	0.00	4	19.95	19.90	-4	6,317	-0.06%
2018/02/09	0	0.00	1	19.55	20.00	-1	6,344	-0.02%
2018/02/07	2	20.20	1	20.35	20.05	1	6,395	0.02%
2018/01/24	0	0.00	1	21.80	21.80	-1	7,227	-0.01%
2018/01/23	0	0.00	1	21.40	21.50	-1	7,193	-0.01%
2018/01/22	5	21.40	0	0.00	21.50	5	7,139	0.07%
2018/01/17	1	21.95	0	0.00	21.90	1	6,908	0.01%
2018/01/16	0	0.00	5	22.20	22.15	-5	6,825	-0.07%
2018/01/15	1	22.10	0	0.00	22.25	1	6,834	0.01%
2018/01/12	50	22.80	55	22.69	22.55	-5	6,812	-0.07%
2018/01/11	0	0.00	4	22.65	22.50	-4	6,766	-0.06%
2018/01/10	0	0.00	3	22.77	22.80	-3	6,703	-0.04%
2018/01/09	0	0.00	8	22.84	22.75	-8	6,617	-0.12%
2018/01/05	0	0.00	5	22.70	22.55	-5	6,424	-0.08%
2018/01/04	1	22.75	100	22.60	22.60	-99	6,364	-1.56%
2018/01/03	2	22.43	0	0.00	22.50	2	6,258	0.03%
2018/01/02	3	22.57	2	22.83	22.65	1	6,159	0.02%