集盛 (1455)-國票-中港券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
9.66
漲跌
▲0.17
漲幅
+1.79%
成交量
420張
產業
上市紡織類股
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	10.15	10.15	-1	619	-0.16%
2024/11/25	1	10.10	0	0.00	10.15	1	619	0.16%
2024/11/21	0	0.00	1	10.00	10.05	-1	632	-0.16%
2024/11/20	0	0.00	15	10.05	10.10	-15	635	-2.36%
2024/09/09	1	10.55	1	10.65	10.75	0	1,418	0.00%
2024/08/26	1	11.50	1	11.45	11.45	0	2,216	0.00%
2024/08/23	1	11.35	1	11.35	11.40	0	2,232	0.00%
2024/08/20	1	11.45	1	11.50	11.45	0	2,274	0.00%
2024/08/15	1	11.50	1	11.40	11.40	0	2,344	0.00%
2024/08/14	1	11.40	1	11.45	11.45	0	2,362	0.00%
2024/08/13	1	11.45	1	11.40	11.40	0	2,424	0.00%
2024/08/12	3	11.62	3	11.60	11.60	0	2,543	0.00%
2024/08/08	30	12.21	30	12.05	12.05	0	2,523	0.00%
2024/07/19	1	13.50	1	13.05	12.95	0	2,846	0.00%
2024/07/11	1	13.75	1	13.55	13.60	0	3,202	0.00%
2024/07/09	1	13.85	1	13.85	13.85	0	3,296	0.00%
2024/07/02	1	13.35	1	13.35	13.35	0	3,413	0.00%
2024/07/01	1	13.55	1	13.45	13.45	0	3,434	0.00%
2024/06/28	0	0.00	0	13.60	13.60	0	3,518	0.00%
2024/06/27	2	13.53	2	13.65	13.70	0	3,596	0.00%
2024/06/25	2	13.98	2	13.95	14.00	0	3,667	0.00%
2024/06/24	1	14.05	1	14.00	14.00	0	3,744	0.00%
2024/05/31	0	0.00	1	14.15	14.20	-1	4,627	-0.02%
2024/05/30	1	13.90	2	13.80	13.80	-1	4,812	-0.02%
2024/05/29	1	14.05	0	0.00	13.90	1	4,821	0.02%
2024/05/28	1	14.20	0	0.00	14.25	1	4,825	0.02%
2024/05/06	8	14.58	8	14.40	14.25	0	5,150	0.00%
2024/04/22	0	0.00	10	13.30	13.80	-10	4,457	-0.22%
2024/04/15	0	0.00	30	13.05	12.80	-30	4,192	-0.72%
2024/03/26	0	0.00	39	14.88	14.40	-39	3,463	-1.13%
2024/03/25	47	14.61	8	14.45	14.65	39	3,327	1.17%
2024/03/14	0	0.00	1	14.70	15.20	-1	2,945	-0.03%
2024/03/13	1	14.35	1	14.25	14.50	0	2,695	0.00%
2024/03/12	7	14.70	7	14.55	14.55	0	2,591	0.00%
2024/03/07	1	13.65	0	0.00	13.20	1	2,068	0.05%
2024/03/06	0	0.00	12	13.07	13.55	-12	1,986	-0.60%
2024/03/05	2	12.95	0	0.00	12.95	2	1,857	0.11%
2024/02/27	0	0.00	59	12.32	12.60	-59	1,559	-3.78%
2024/02/26	59	12.37	0	0.00	12.40	59	1,523	3.87%
2024/02/22	0	0.00	1	12.40	12.35	-1	1,448	-0.07%
2024/02/21	38	12.18	38	12.33	12.45	0	1,363	0.00%
2024/02/20	1	11.75	22	11.70	11.60	-21	1,187	-1.77%
2024/02/19	30	11.33	8	11.30	11.55	22	965	2.28%
2024/02/15	0	0.00	0	10.15	10.15	0	883	0.00%
2024/01/16	1	10.40	1	10.20	10.20	0	985	0.00%
2023/12/29	1	10.90	1	10.95	10.95	0	958	0.00%
2023/12/28	1	11.00	1	10.95	10.95	0	960	0.00%
2023/12/21	10	11.60	0	0.00	11.45	10	914	1.09%
2023/12/19	0	0.00	5	11.15	11.40	-5	882	-0.57%
2023/12/15	5	11.45	0	0.00	11.50	5	855	0.58%
2023/12/07	0	0.00	5	11.80	11.45	-5	769	-0.65%
2023/11/28	0	0.00	5	11.15	11.10	-5	640	-0.78%
2023/11/17	10	10.90	0	0.00	10.75	10	564	1.77%
2023/10/27	0	0.00	4	10.05	9.99	-4	415	-0.96%
2023/10/19	2	10.15	0	0.00	9.96	2	408	0.49%
2023/10/18	2	10.15	0	0.00	10.15	2	394	0.51%
2023/10/17	0	0.00	16.1	9.80	9.79	-16.1	365	-4.41%
2023/08/30	1	9.42	1	9.42	9.42	0	448	0.00%
2023/08/29	1	9.41	1	9.41	9.41	0	455	0.00%
2023/08/25	0	0.00	1	9.47	9.46	-1	461	-0.22%
2023/08/24	1	9.39	0	0.00	9.37	1	463	0.22%
2023/08/23	1	9.37	1	9.39	9.40	0	462	0.00%
2023/08/16	3	9.57	3	9.53	9.53	0	543	0.00%
2023/08/15	1	9.66	1	9.64	9.65	0	539	0.00%
2023/08/10	1	9.78	1	9.78	9.80	0	541	0.00%
2023/08/08	0	0.00	2	9.86	9.86	-2	538	-0.37%
2023/08/07	3	9.86	2	9.84	9.84	1	542	0.18%
2023/08/04	1	9.93	0	0.00	9.92	1	538	0.19%
2023/08/02	1	9.95	1	9.94	9.94	0	538	0.00%
2023/07/28	1	10.00	1	10.00	10.00	0	530	0.00%
2023/07/26	1	9.86	1	9.97	9.98	0	529	0.00%
2023/07/25	1	9.87	1	9.89	9.88	0	527	0.00%
2023/07/24	1	9.86	1	9.86	9.86	0	527	0.00%
2023/07/20	1	9.90	1	9.99	10.00	0	533	0.00%
2023/07/19	1	10.00	1	9.89	9.90	0	532	0.00%
2023/06/12	0	0.00	1	10.45	10.45	-1	575	-0.17%
2023/06/08	1	10.55	0	0.00	10.55	1	581	0.17%
2023/06/07	1	10.50	1	10.55	10.55	0	587	0.00%
2023/04/25	0	0.00	1	10.35	10.35	-1	602	-0.17%
2023/04/24	1	10.45	0	0.00	10.45	1	595	0.17%
2023/04/21	1	10.55	1	10.45	10.45	0	593	0.00%
2023/04/17	1	10.75	1	10.80	10.80	0	582	0.00%
2023/04/06	0	0.00	1	10.60	10.60	-1	569	-0.18%
2022/12/09	5	10.70	5	10.55	10.55	0	848	0.00%
2022/12/06	0	0.00	2	10.70	10.70	-2	836	-0.24%
2022/12/01	0	0.00	1	11.00	10.95	-1	834	-0.12%
2022/11/28	2	10.70	3	10.70	10.70	-1	781	-0.13%
2022/11/03	0	0.00	10	9.95	9.97	-10	955	-1.05%
2022/10/27	4	9.66	0	0.00	9.68	4	1,106	0.36%
2022/10/26	6	9.58	0	0.00	9.60	6	1,108	0.54%
2022/09/29	0	0.00	3	9.31	9.26	-3	1,129	-0.27%
2022/09/28	3	9.55	3	9.12	9.12	0	1,115	0.00%
2022/09/27	2	9.73	2	9.77	9.77	0	1,092	0.00%
2022/09/13	0	0.00	6	10.55	10.55	-6	1,180	-0.51%
2022/09/06	1	10.45	1	10.30	10.30	0	1,241	0.00%
2022/09/02	1	10.60	0	0.00	10.60	1	1,275	0.08%
2022/08/26	1	11.00	1	11.05	11.05	0	1,275	0.00%
2022/08/17	50	10.90	0	0.00	10.80	50	1,152	4.34%
2022/08/16	20	10.80	0	0.00	10.80	20	1,140	1.75%
2022/08/10	1	10.15	1	10.15	10.15	0	1,092	0.00%
2022/07/12	0	0.00	1	10.75	10.80	-1	1,274	-0.08%
2022/06/24	0	0.00	1	11.70	11.70	-1	1,788	-0.06%
2022/06/15	0	0.00	1	12.60	12.60	-1	1,925	-0.05%
2022/05/25	0	0.00	1	13.25	13.35	-1	2,234	-0.04%
2022/05/11	0	0.00	4	12.90	12.90	-4	2,431	-0.16%
2022/04/11	0	0.00	5	17.30	16.40	-5	2,489	-0.20%
2022/04/01	0	0.00	2	17.05	17.05	-2	2,318	-0.09%
2022/03/25	0	0.00	5	16.70	16.75	-5	2,273	-0.22%
2022/03/21	10	16.30	0	0.00	16.40	10	2,573	0.39%
2022/03/14	1	15.45	1	15.60	15.60	0	2,687	0.00%
2022/02/11	0	0.00	5	16.20	16.05	-5	3,748	-0.13%
2022/01/14	1	15.20	2	15.25	15.30	-1	4,766	-0.02%
2022/01/06	11	16.00	1	15.95	15.95	10	5,624	0.18%
2022/01/05	1	16.15	2	16.13	16.10	-1	5,665	-0.02%
2021/12/27	0	0.00	2	16.65	16.55	-2	7,447	-0.03%
2021/12/21	2	16.45	0	0.00	16.80	2	10,623	0.02%
2021/12/20	2	16.60	0	0.00	16.55	2	10,759	0.02%
2021/12/17	1	16.90	4	17.10	16.80	-3	10,748	-0.03%
2021/12/14	0	0.00	1	16.60	16.50	-1	10,534	-0.01%
2021/12/09	0	0.00	1	16.85	16.90	-1	10,535	-0.01%
2021/12/08	3	16.80	5	17.10	16.70	-2	10,463	-0.02%
2021/12/06	8	16.83	0	0.00	16.85	8	10,412	0.08%
2021/12/03	5	16.70	0	0.00	16.90	5	10,387	0.05%
2021/11/30	0	0.00	9	16.10	16.10	-9	10,289	-0.09%
2021/11/24	0	0.00	5	16.60	16.60	-5	10,420	-0.05%
2021/11/19	1	16.60	2	16.40	16.40	-1	10,482	-0.01%
2021/11/18	1	16.60	1	16.65	16.65	0	10,467	0.00%
2021/11/17	2	16.68	2	16.60	16.60	0	10,541	0.00%
2021/11/15	3	16.92	1	16.85	16.90	2	10,626	0.02%
2021/11/10	10	17.75	52	17.21	17.20	-42	10,969	-0.38%
2021/11/09	3	16.93	2	16.90	16.90	1	10,689	0.01%
2021/11/08	54	17.04	0	0.00	17.00	54	10,649	0.51%
2021/11/05	26	17.35	29	17.59	17.65	-3	10,570	-0.03%
2021/11/04	2	17.40	0	0.00	17.40	2	10,622	0.02%
2021/11/03	0	0.00	45	17.60	17.65	-45	10,856	-0.41%
2021/10/29	0	0.00	1	17.10	17.10	-1	11,217	-0.01%
2021/10/28	0	0.00	30	17.18	17.30	-30	11,205	-0.27%
2021/10/27	10	16.95	0	0.00	17.05	10	11,259	0.09%
2021/10/26	1	17.25	0	0.00	17.05	1	11,310	0.01%
2021/10/22	0	0.00	2	17.50	17.40	-2	11,495	-0.02%
2021/10/20	2	18.03	0	0.00	18.00	2	11,620	0.02%
2021/10/19	2	17.90	0	0.00	18.05	2	11,855	0.02%
2021/10/18	0	0.00	4	18.33	18.40	-4	11,592	-0.03%
2021/10/07	27	18.23	24	18.00	18.20	3	11,892	0.03%
2021/10/05	0	0.00	1	17.70	17.95	-1	11,997	-0.01%
2021/10/04	7	18.49	0	0.00	17.70	7	12,100	0.06%
2021/10/01	6	20.64	8	20.55	19.65	-2	11,568	-0.02%
2021/09/30	24	20.80	29	20.35	21.35	-5	10,772	-0.05%
2021/09/29	4	19.65	0	0.00	19.45	4	9,897	0.04%
2021/09/28	2	19.60	0	0.00	19.40	2	9,502	0.02%
2021/09/27	0	0.00	1	18.60	18.75	-1	8,503	-0.01%
2021/09/06	0	0.00	1	18.40	18.40	-1	11,836	-0.01%
2021/09/02	1	18.65	1	18.75	18.60	0	12,175	0.00%
2021/08/27	1	19.95	1	19.85	19.90	0	13,383	0.00%
2021/08/25	3	19.55	3	19.70	19.80	0	16,491	0.00%
2021/08/24	0	0.00	1	19.20	19.25	-1	17,469	-0.01%
2021/08/23	1	19.65	0	0.00	19.55	1	18,596	0.01%
2021/08/18	0	0.00	2	18.80	19.25	-2	25,250	-0.01%
2021/08/17	2	18.68	0	0.00	18.40	2	28,626	0.01%
2021/08/16	0	0.00	30	18.50	19.45	-30	30,071	-0.10%
2021/08/13	0	0.00	3	19.55	19.50	-3	33,128	-0.01%
2021/08/12	3	19.42	3	19.65	19.60	0	34,806	0.00%
2021/08/11	30	20.05	20	19.65	19.50	10	35,695	0.03%
2021/08/10	5	20.50	3	20.50	20.25	2	37,472	0.01%
2021/08/09	23	20.63	0	0.00	20.60	23	38,180	0.06%
2021/08/06	43	21.95	11	22.59	21.95	32	39,396	0.08%
2021/08/05	0	0.00	1	21.45	21.45	-1	40,500	0.00%
2021/08/04	0	0.00	0.2	21.10	21.10	-0.2	43,753	0.00%
2021/08/02	0	0.00	2	21.50	21.65	-2	45,027	0.00%
2021/07/30	0	0.00	5	21.65	21.10	-5	46,282	-0.01%
2021/07/29	5	21.33	0	0.00	21.75	5	47,165	0.01%
2021/07/28	1	20.40	3	20.83	20.80	-2	47,550	0.00%
2021/07/27	5	20.45	4	20.83	20.25	1	48,011	0.00%
2021/07/26	11	20.97	0	0.00	21.15	11	48,466	0.02%
2021/07/23	0	0.00	14	21.78	21.65	-14	48,730	-0.03%
2021/07/21	31	20.44	3	20.40	20.00	28	48,682	0.06%
2021/07/16	0	0.00	3	21.40	21.40	-3	49,333	-0.01%
2021/07/15	36	21.30	2	21.70	22.10	34	49,513	0.07%
2021/07/14	2	20.30	7	20.46	21.20	-5	49,671	-0.01%
2021/07/13	19	21.58	0	0.00	20.90	19	49,786	0.04%
2021/07/12	3	23.38	15	23.05	23.05	-12	49,635	-0.02%
2021/07/09	1	24.20	0	0.00	23.80	1	49,983	0.00%
2021/06/24	2	24.85	2	24.70	24.55	0	53,333	0.00%
2021/06/23	79	24.48	37	25.45	24.30	42	53,378	0.08%
2021/06/22	10	25.80	174	25.15	24.95	-164	53,081	-0.31%	大賣/鉅額交易
2021/06/21	18	25.29	3	25.27	24.70	15	52,624	0.03%
2021/06/18	46	25.68	23	26.02	26.40	23	51,434	0.04%
2021/06/17	0	0.00	1	24.75	26.00	-1	51,352	0.00%
2021/06/16	11	26.11	0	0.00	25.80	11	51,119	0.02%
2021/06/15	0	0.00	2	25.40	25.80	-2	51,074	0.00%
2021/06/11	2	25.00	0	0.00	25.00	2	51,030	0.00%
2021/06/09	0	0.00	1	25.60	24.80	-1	50,805	0.00%
2021/06/08	30	25.02	0	0.00	25.30	30	51,007	0.06%
2021/06/07	4	25.78	4	26.23	25.75	0	51,325	0.00%
2021/06/04	39	27.13	29	26.53	26.45	10	51,054	0.02%
2021/06/03	36	26.36	12	27.36	28.30	24	50,181	0.05%
2021/06/02	21	26.21	20	26.52	25.75	1	48,157	0.00%
2021/06/01	12	25.85	9	26.08	26.25	3	47,028	0.01%
2021/05/31	73	25.93	63	26.95	25.10	10	45,979	0.02%
2021/05/28	12	26.42	24	26.56	26.50	-12	44,815	-0.03%
2021/05/27	45	25.85	43	25.98	25.90	2	43,186	0.00%
2021/05/26	5	26.51	9	26.47	26.15	-4	41,423	-0.01%
2021/05/25	49	26.34	54	26.32	24.60	-5	37,974	-0.01%
2021/05/24	9	24.99	17	25.79	26.10	-8	34,465	-0.02%
2021/05/21	56	22.04	59	23.60	23.75	-3	32,924	-0.01%
2021/05/20	82	21.36	88	19.96	21.60	-6	29,728	-0.02%
2021/05/19	85	19.51	69	19.66	19.65	16	28,016	0.06%
2021/05/18	120	19.42	129	19.30	19.90	-9	27,084	-0.03%	大買/大賣/
2021/05/17	14	19.03	0	0.00	18.95	14	25,228	0.06%
2021/05/14	2	20.40	7	20.89	21.05	-5	24,418	-0.02%
2021/05/13	27	19.66	72	19.90	19.15	-45	22,869	-0.20%
2021/05/12	183	24.37	14	22.65	21.05	169	21,310	0.79%	大買/鉅額交易
2021/05/11	4	22.28	2	22.55	22.55	2	17,943	0.01%
2021/05/10	82	20.29	83	19.71	20.50	-1	17,086	-0.01%
2021/05/07	3	18.50	0	0.00	18.65	3	16,535	0.02%
2021/05/06	34	17.87	45	18.20	18.80	-11	15,177	-0.07%
2021/05/05	40	17.23	40	16.56	17.10	0	14,183	0.00%
2021/05/04	10	18.30	10	16.00	15.95	0	13,621	0.00%
2021/05/03	25	17.52	24	17.50	17.35	1	13,001	0.01%
2021/04/29	8	17.35	10	18.42	17.20	-2	12,410	-0.02%
2021/04/23	7	17.35	8	17.69	17.35	-1	11,390	-0.01%
2021/04/22	7	17.26	5	18.00	16.90	2	11,094	0.02%
2021/04/21	0	0.00	2	17.50	17.25	-2	10,639	-0.02%
2021/04/20	0	0.00	1	16.70	17.00	-1	10,368	-0.01%
2021/04/19	4	16.94	1	17.25	17.25	3	10,127	0.03%
2021/04/16	0	0.00	2	16.75	17.00	-2	9,757	-0.02%
2021/04/15	13	16.13	28	16.41	16.75	-15	9,456	-0.16%
2021/04/14	54	15.23	65	15.61	15.50	-11	8,856	-0.12%
2021/04/13	66	16.33	29	15.72	15.60	37	8,704	0.43%
2021/04/12	3	15.28	5	15.75	16.05	-2	8,129	-0.02%
2021/04/09	3	14.57	10	15.15	15.05	-7	7,772	-0.09%
2021/04/08	10	14.85	0	0.00	14.40	10	7,291	0.14%
2021/04/07	0	0.00	5	13.65	13.65	-5	6,385	-0.08%
2021/03/30	0	0.00	2	12.00	11.90	-2	7,706	-0.03%
2021/03/29	5	12.25	0	0.00	12.00	5	7,653	0.07%
2021/03/26	0	0.00	3	12.10	12.25	-3	7,686	-0.04%
2021/03/24	0	0.00	20	12.10	11.95	-20	7,180	-0.28%
2021/03/22	0	0.00	11	11.99	11.95	-11	6,986	-0.16%
2021/03/18	0	0.00	20	12.00	11.95	-20	6,977	-0.29%
2021/03/16	5	11.85	0	0.00	11.50	5	6,873	0.07%
2021/03/15	0	0.00	2	11.80	11.85	-2	6,818	-0.03%
2021/03/12	64	11.87	65	11.48	11.90	-1	6,653	-0.02%
2021/03/11	2	11.45	0	0.00	11.20	2	6,304	0.03%
2021/01/13	20	10.15	20	10.00	10.05	0	5,375	0.00%
2021/01/08	0	0.00	1	10.20	10.20	-1	5,250	-0.02%
2021/01/07	0	0.00	50	10.45	10.30	-50	5,234	-0.96%
2021/01/06	1	10.90	3	10.58	10.30	-2	5,186	-0.04%
2020/12/31	2	11.30	4	11.45	11.20	-2	4,665	-0.04%
2020/12/30	2	11.93	0	0.00	11.50	2	4,481	0.04%
2020/12/29	5	12.18	0	0.00	11.75	5	4,261	0.12%
2020/12/28	1	12.00	3.1	11.81	12.10	-2.1	3,928	-0.05%
2020/12/25	6	11.83	2	12.00	12.10	4	3,467	0.12%
2020/12/15	0	0.00	4	9.80	9.61	-4	1,887	-0.21%
2020/12/14	4	10.00	30	10.10	10.05	-26	1,869	-1.39%
2020/11/23	0	0.00	5	9.20	9.21	-5	2,322	-0.22%
2020/11/17	0	0.00	5	9.18	9.19	-5	2,572	-0.19%
2020/11/11	0	0.00	4	8.40	8.49	-4	2,623	-0.15%
2020/11/10	0	0.00	6	8.32	8.29	-6	2,593	-0.23%
2020/10/12	0	0.00	10	8.76	8.71	-10	2,530	-0.40%
2020/08/27	0	0.00	5	8.60	8.67	-5	1,913	-0.26%
2020/08/20	5	7.98	0	0.00	7.89	5	1,551	0.32%
2020/06/19	10	7.45	0	0.00	7.45	10	1,621	0.62%
2020/06/11	0	0.00	4	7.19	7.01	-4	1,615	-0.25%
2019/09/02	0	0.00	0.1	8.44	8.44	-0.1	786	-0.01%
2019/08/05	0	0.00	1	8.70	8.68	-1	794	-0.13%
2019/07/18	1	9.14	0	0.00	9.16	1	696	0.14%
2019/06/11	1	8.84	0	0.00	8.83	1	763	0.13%
2019/03/27	0	0.00	5	9.14	9.16	-5	803	-0.62%
2019/03/25	5	9.19	0	0.00	9.20	5	796	0.63%
2019/03/18	0.1	9.32	0	0.00	9.32	0.1	769	0.01%
2018/10/23	9	9.51	0	0.00	9.31	9	1,990	0.45%
2018/10/22	1	9.60	0	0.00	9.60	1	1,977	0.05%
2018/10/16	10	9.64	0	0.00	9.61	10	1,967	0.51%
2018/10/11	10	9.80	0	0.00	9.67	10	1,961	0.51%
2018/10/03	30	10.40	0	0.00	10.45	30	1,889	1.59%
2018/10/02	20	10.43	0	0.00	10.45	20	1,900	1.05%
2018/09/07	0	0.00	10	10.90	10.50	-10	2,119	-0.47%
2018/08/30	2	10.65	2	10.55	10.50	0	2,202	0.00%
2018/08/27	20	10.45	0	0.00	10.50	20	2,278	0.88%
2018/07/26	1	10.00	0	0.00	10.05	1	2,743	0.04%
2018/05/22	7	11.10	0	0.00	11.15	7	2,935	0.24%
2018/04/30	1	10.45	0	0.00	10.45	1	3,137	0.03%
2018/04/02	30	10.95	30	10.90	10.95	0	5,425	0.00%
2018/03/16	2	10.70	0	0.00	10.75	2	7,173	0.03%
2018/03/14	0	0.00	1	11.05	11.10	-1	7,333	-0.01%
2018/03/08	1	10.90	0	0.00	10.75	1	7,608	0.01%
2018/02/22	0	0.00	5	10.75	10.80	-5	9,583	-0.05%
2018/02/21	0	0.00	5	10.65	10.70	-5	10,603	-0.05%
2018/02/08	10	10.25	0	0.00	10.40	10	11,038	0.09%
2018/02/01	2	11.75	0	0.00	11.65	2	11,390	0.02%
2018/01/29	0	0.00	1	12.20	11.95	-1	11,710	-0.01%
2018/01/26	0	0.00	2	12.25	12.20	-2	11,831	-0.02%
2018/01/25	2	12.10	2	12.25	12.10	0	11,917	0.00%
2018/01/24	2	12.10	0	0.00	12.15	2	12,042	0.02%
2018/01/19	0	0.00	12	12.10	12.05	-12	12,365	-0.10%
2018/01/15	2	12.90	0	0.00	12.65	2	12,697	0.02%
2018/01/08	0	0.00	1	12.45	12.45	-1	14,885	-0.01%
2018/01/04	2	12.45	5	12.40	12.40	-3	15,936	-0.02%
2018/01/03	0	0.00	40	12.51	12.45	-40	17,016	-0.24%