宜進 (1457)-國票-中港券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.25
漲跌
▼0.20
漲幅
-1.03%
成交量
121張
產業
上市紡織類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	0.00	92	19.80	19.65	-92	130	-70.35%
2024/07/12	0	0.00	40	21.24	21.50	-40	1,638	-2.44%
2024/07/01	0	0.00	1	21.55	21.55	-1	1,643	-0.06%
2024/05/21	0	0.00	3	22.35	22.30	-3	1,744	-0.17%
2024/05/17	200	22.94	1	23.15	22.60	199	1,717	11.59%	大買/鉅額交易
2024/05/13	1	22.30	0	0.00	22.25	1	1,560	0.06%
2024/05/07	0	0.00	1	23.65	23.45	-1	1,463	-0.07%
2024/05/06	0	0.00	1	24.95	24.30	-1	1,426	-0.07%
2024/05/03	2	24.80	1	25.40	24.70	1	1,399	0.07%
2024/04/30	0	0.00	1	24.60	25.00	-1	1,272	-0.08%
2024/04/29	3	24.52	2	24.55	25.50	1	1,132	0.09%
2024/04/25	0	0.00	1	22.00	23.15	-1	926	-0.11%
2024/04/24	3	22.92	0	0.00	22.50	3	792	0.38%
2024/04/19	0	0.00	3	20.10	20.00	-3	539	-0.56%
2024/03/11	0	0.00	2	19.38	19.30	-2	166	-1.18%
2024/03/08	1	18.70	0	0.00	18.80	1	138	0.72%
2023/08/24	0	0.00	10	17.50	17.50	-10	202	-4.94%
2023/06/29	10	17.55	0	0.00	17.60	10	218	4.59%
2022/12/20	20	18.80	0	0.00	18.55	20	276	7.23%
2022/12/19	25	18.79	0	0.00	18.85	25	281	8.87%
2022/12/16	3	18.80	0	0.00	19.00	3	281	1.07%
2022/12/15	58	18.80	0	0.00	18.90	58	278	20.79%
2022/12/06	100	19.10	0	0.00	18.75	100	278	35.87%
2022/12/01	50	18.85	0	0.00	18.90	50	257	19.45%
2022/11/30	56	18.60	0	0.00	18.70	56	252	22.15%
2022/11/14	9	18.55	0	0.00	18.65	9	277	3.25%
2022/08/11	0	0.00	14	17.58	17.60	-14	482	-2.90%
2022/08/10	0	0.00	6	17.45	17.45	-6	493	-1.22%
2022/08/09	0	0.00	8	17.25	17.35	-8	523	-1.53%
2022/08/05	0	0.00	2	17.30	17.15	-2	562	-0.36%
2022/08/01	0	0.00	5	17.20	17.20	-5	576	-0.87%
2022/07/28	0	0.00	5	17.20	17.05	-5	588	-0.85%
2022/03/17	0	0.00	1	19.00	19.00	-1	770	-0.13%
2022/03/15	1	18.75	0	0.00	18.70	1	786	0.13%
2022/03/01	0	0.00	1	19.00	19.40	-1	794	-0.13%
2022/02/24	1	18.65	0	0.00	18.60	1	749	0.13%
2021/11/30	0	0.00	3	18.00	17.90	-3	693	-0.43%
2021/10/15	10	17.00	0	0.00	17.00	10	832	1.20%
2021/10/13	10	16.95	0	0.00	16.95	10	858	1.17%
2021/10/12	20	17.08	0	0.00	17.00	20	863	2.31%
2021/09/30	2	18.05	2	18.25	18.45	0	933	0.00%
2021/09/29	0	0.00	2	17.20	17.20	-2	840	-0.24%
2021/07/14	0	0.00	1	18.20	18.20	-1	6,169	-0.02%
2021/07/13	1	18.15	0	0.00	18.10	1	6,228	0.02%
2021/07/02	2	19.80	13	20.39	19.85	-11	6,571	-0.17%
2021/07/01	2	18.90	2	19.70	19.20	0	6,281	0.00%
2021/06/29	5	18.00	0	0.00	18.05	5	6,212	0.08%
2021/06/28	2	18.25	5	18.20	18.25	-3	6,221	-0.05%
2021/06/23	1	18.15	0	0.00	18.15	1	6,508	0.02%
2021/06/18	0	0.00	4.5	18.19	18.10	-4.5	6,461	-0.07%
2021/06/16	5	18.25	0	0.00	18.20	5	6,448	0.08%
2021/06/08	5	20.40	15	20.27	20.00	-10	6,328	-0.16%
2021/06/07	10	21.10	0	0.00	20.65	10	6,236	0.16%
2021/06/04	7	20.89	5	21.53	21.10	2	5,944	0.03%
2021/06/03	0	0.00	2	19.68	20.05	-2	5,144	-0.04%
2021/06/01	0	0.00	7	18.09	18.05	-7	4,718	-0.15%
2021/05/31	1	18.10	0	0.00	18.05	1	4,709	0.02%
2021/05/28	0	0.00	100	18.00	18.00	-100	4,690	-2.13%
2021/05/25	0	0.00	8	18.62	18.45	-8	4,537	-0.18%
2021/05/24	12	18.33	6	17.90	18.65	6	4,350	0.14%
2021/05/21	111	17.84	5	17.76	17.70	106	4,061	2.61%	大買/鉅額交易
2021/05/20	25	17.34	24	16.94	16.70	1	3,885	0.03%
2021/05/19	1	16.30	0	0.00	16.30	1	3,730	0.03%
2021/05/18	0	0.00	1	15.60	16.20	-1	3,714	-0.03%
2021/05/17	1	14.90	1	14.95	14.80	0	3,687	0.00%
2021/05/14	3	16.37	1	15.75	15.90	2	3,642	0.05%
2021/05/13	1	16.25	1	16.50	16.15	0	3,588	0.00%
2021/05/11	2	19.93	3	20.10	19.30	-1	3,408	-0.03%
2021/05/10	0	0.00	1	19.50	19.40	-1	3,152	-0.03%
2021/05/06	0	0.00	7	18.60	18.50	-7	2,933	-0.24%
2021/05/05	12	18.79	0	0.00	19.00	12	2,890	0.42%
2021/05/04	2	19.53	18	17.85	18.85	-16	2,843	-0.56%
2021/05/03	2	19.70	0	0.00	19.60	2	2,580	0.08%
2021/04/29	15	19.81	0	0.00	19.50	15	2,532	0.59%
2021/04/22	25	22.14	10	22.01	21.50	15	2,312	0.65%
2021/04/21	4	21.10	4	21.24	21.35	0	2,210	0.00%
2021/04/20	0	0.00	2	20.95	21.00	-2	2,181	-0.09%
2021/04/15	2	19.50	0	0.00	19.85	2	2,035	0.10%
2021/03/04	70	15.76	0	0.00	15.65	70	1,839	3.81%
2021/02/26	0	0.00	2	15.40	15.45	-2	1,838	-0.11%
2021/01/28	40	14.25	0	0.00	14.15	40	1,995	2.00%
2021/01/27	0	0.00	2	14.25	14.20	-2	1,986	-0.10%
2021/01/25	30	14.30	0	0.00	14.35	30	1,989	1.51%
2021/01/19	0	0.00	2	14.63	14.55	-2	1,964	-0.10%
2021/01/06	0	0.00	1	15.45	15.35	-1	1,905	-0.05%
2021/01/04	27	16.16	27	16.45	16.15	0	1,805	0.00%
2020/12/29	0	0.00	1	16.05	16.05	-1	1,548	-0.06%
2020/12/28	45	15.94	44	15.90	16.00	1	1,479	0.07%
2020/12/25	4	16.60	1	15.85	15.80	3	1,422	0.21%
2020/12/24	1	16.00	3	16.18	16.20	-2	1,103	-0.18%
2020/12/04	1	14.80	0	0.00	14.85	1	967	0.10%
2020/11/30	0	0.00	3	15.15	15.10	-3	982	-0.31%
2020/11/19	0	0.00	1	14.65	14.90	-1	943	-0.11%
2020/11/18	0	0.00	2	14.50	14.70	-2	926	-0.22%
2020/11/13	2	14.35	2	14.50	14.40	0	950	0.00%
2020/10/27	0	0.00	0	13.95	14.00	0	1,004	0.00%
2020/09/22	2	14.10	0	0.00	13.85	2	968	0.21%
2020/09/21	4	14.23	2	14.50	14.30	2	955	0.21%
2020/08/25	1	13.90	3	14.00	14.00	-2	874	-0.23%
2020/08/24	5	13.80	0	0.00	13.85	5	850	0.59%
2020/08/17	3	14.10	0	0.00	14.05	3	697	0.43%
2020/07/01	2	12.90	2	12.95	12.95	0	670	0.00%
2020/06/23	0	0.00	1	13.05	12.90	-1	671	-0.15%
2020/06/22	1	13.15	0	0.00	13.00	1	662	0.15%
2020/05/15	0	0.00	2	12.05	12.10	-2	615	-0.32%
2020/04/27	1	11.55	0	0.00	11.50	1	549	0.18%
2020/04/23	0	0.00	3	11.25	11.30	-3	549	-0.55%
2020/04/09	0	0.00	3	11.35	11.30	-3	528	-0.57%
2020/03/20	4	10.20	0	0.00	10.20	4	511	0.78%
2020/02/18	0	0.00	2	13.73	13.70	-2	385	-0.52%
2020/02/17	0	0.00	1	13.75	13.75	-1	395	-0.25%
2019/11/11	0	0.00	1	14.10	14.05	-1	726	-0.14%
2019/11/01	1	14.70	0	0.00	14.40	1	723	0.14%
2019/10/21	1	14.20	0	0.00	14.25	1	654	0.15%
2019/08/15	2	13.98	2	13.95	14.05	0	1,005	0.00%
2019/08/05	2	13.78	0	0.00	13.75	2	1,163	0.17%
2019/07/26	30	13.90	0	0.00	13.95	30	1,162	2.58%
2019/07/22	0	0.00	2	14.10	13.95	-2	1,197	-0.17%
2019/06/26	2	13.90	0	0.00	13.90	2	1,329	0.15%
2019/06/14	0	0.00	1	14.60	14.55	-1	1,306	-0.08%
2019/06/06	2	14.85	0	0.00	14.75	2	1,369	0.15%
2019/06/03	0	0.00	4	15.06	15.15	-4	1,339	-0.30%
2019/05/28	0	0.00	1	14.90	14.65	-1	1,273	-0.08%
2019/05/24	0	0.00	1	14.75	14.65	-1	1,166	-0.09%
2019/05/22	0	0.00	1	14.60	14.60	-1	1,154	-0.09%
2019/05/15	0	0.00	1	14.50	14.50	-1	1,071	-0.09%
2019/05/10	0	0.00	2	13.85	13.80	-2	977	-0.20%
2019/05/06	0	0.00	2	14.05	14.10	-2	955	-0.21%
2019/05/03	0	0.00	1	14.40	14.45	-1	935	-0.11%
2019/04/29	0	0.00	6.5	13.98	13.95	-6.5	869	-0.75%
2019/04/23	1	14.10	0	0.00	14.05	1	830	0.12%
2019/04/12	6	13.85	0	0.00	13.75	6	720	0.83%
2019/04/11	0	0.00	1	13.85	13.80	-1	713	-0.14%
2019/04/09	1	14.10	1	14.05	14.05	0	694	0.00%
2019/04/01	0	0.00	1	13.50	13.45	-1	592	-0.17%
2019/03/08	5	12.80	0	0.00	12.85	5	543	0.92%
2019/02/12	5	12.78	0	0.00	12.80	5	528	0.95%
2019/01/30	0	0.00	5	12.80	12.80	-5	516	-0.97%
2019/01/28	0	0.00	1	12.70	12.75	-1	500	-0.20%
2019/01/25	1	12.75	0	0.00	12.70	1	506	0.20%
2018/12/17	0	0.00	10	12.90	12.85	-10	800	-1.25%
2018/12/14	0	0.00	0.2	12.90	13.00	-0.2	812	-0.02%
2018/12/12	0	0.00	10	12.70	12.60	-10	790	-1.27%
2018/12/10	0	0.00	1	12.60	12.60	-1	799	-0.13%
2018/12/06	1	12.35	0	0.00	12.35	1	796	0.13%
2018/12/04	0	0.00	0.2	12.65	12.65	-0.2	807	-0.02%
2018/11/28	0.4	12.30	0	0.00	12.30	0.4	802	0.05%
2018/11/15	1	12.30	0	0.00	12.25	1	914	0.11%
2018/11/08	1	12.35	0	0.00	12.35	1	985	0.10%
2018/11/06	1	12.20	0	0.00	12.15	1	1,025	0.10%
2018/11/02	0	0.00	0.4	12.20	12.20	-0.4	1,065	-0.04%
2018/10/30	10.2	12.10	0	0.00	12.10	10.2	1,085	0.94%
2018/10/26	0.2	12.00	0	0.00	12.10	0.2	1,092	0.02%
2018/10/17	1	12.95	0	0.00	12.65	1	1,100	0.09%
2018/10/16	10	12.75	0	0.00	12.65	10	1,082	0.92%
2018/10/08	1	13.40	0	0.00	13.45	1	1,079	0.09%
2018/09/28	5	14.06	1	13.90	13.95	4	1,114	0.36%
2018/09/04	1	13.65	0	0.00	13.65	1	1,413	0.07%
2018/08/24	1	13.80	0	0.00	13.80	1	1,592	0.06%
2018/08/23	0	0.00	1	13.90	14.00	-1	1,611	-0.06%
2018/08/21	2	13.70	1	13.65	13.70	1	1,590	0.06%
2018/08/16	2	13.35	5	13.33	13.30	-3	1,610	-0.19%
2018/08/14	1	13.75	0	0.00	13.70	1	1,633	0.06%
2018/08/09	0	0.00	2	14.00	13.95	-2	1,811	-0.11%
2018/07/27	1	13.80	0	0.00	13.80	1	2,411	0.04%
2018/07/24	1	13.60	0	0.00	13.60	1	2,477	0.04%
2018/07/16	0	0.00	8	13.85	13.70	-8	2,521	-0.32%
2018/07/13	0	0.00	7	13.65	13.65	-7	2,524	-0.28%
2018/07/11	0	0.00	1	13.50	13.45	-1	2,575	-0.04%
2018/07/09	0	0.00	20	13.70	13.85	-20	2,613	-0.77%
2018/07/06	16	13.63	0	0.00	13.65	16	2,634	0.61%
2018/07/04	1	14.85	0	0.00	14.90	1	2,724	0.04%
2018/07/03	2	14.88	0	0.00	14.75	2	3,050	0.07%
2018/07/02	2	14.95	10	15.05	14.85	-8	3,169	-0.25%
2018/06/29	0	0.00	10	14.80	14.75	-10	3,232	-0.31%
2018/06/15	0	0.00	1	14.90	14.80	-1	3,365	-0.03%
2018/06/14	3	14.55	0	0.00	14.85	3	3,258	0.09%
2018/06/13	0	0.00	1	14.55	14.45	-1	3,215	-0.03%
2018/06/08	0	0.00	5	14.80	14.70	-5	3,225	-0.15%
2018/06/06	0	0.00	1	14.80	14.80	-1	3,200	-0.03%
2018/06/05	5	14.75	0	0.00	14.75	5	3,202	0.16%
2018/06/04	5	15.05	5	14.95	14.95	0	3,184	0.00%
2018/06/01	0	0.00	3	15.05	14.85	-3	3,138	-0.10%
2018/05/18	0	0.00	20	15.10	14.80	-20	3,172	-0.63%
2018/05/17	55	14.86	72	15.01	14.90	-17	3,130	-0.54%
2018/05/16	0	0.00	7	15.22	15.20	-7	3,027	-0.23%
2018/04/12	2	14.20	0	0.00	14.20	2	3,005	0.07%
2018/04/10	31	14.55	32	14.92	14.50	-1	3,070	-0.03%
2018/04/09	29	15.13	26	15.07	15.05	3	3,002	0.10%
2018/04/03	3	14.65	3	14.95	14.65	0	2,654	0.00%
2018/04/02	5	14.68	5	14.76	14.80	0	2,529	0.00%
2018/03/31	0	0.00	1	14.45	14.45	-1	2,415	-0.04%
2018/03/30	0	0.00	1	13.95	13.95	-1	2,314	-0.04%
2018/03/23	1	13.45	0	0.00	13.75	1	2,720	0.04%
2018/03/14	0	0.00	3	14.05	14.05	-3	3,262	-0.09%
2018/03/12	3	13.85	0	0.00	13.80	3	3,338	0.09%
2018/02/22	0	0.00	1	13.90	13.95	-1	4,274	-0.02%
2018/02/12	0	0.00	3	13.30	13.65	-3	4,596	-0.07%
2018/02/09	4	12.64	0	0.00	12.85	4	5,095	0.08%
2018/02/06	1	12.85	0	0.00	12.40	1	5,654	0.02%
2018/02/02	2	13.60	0	0.00	13.55	2	5,696	0.04%
2018/01/29	10	13.90	0	0.00	13.95	10	5,820	0.17%
2018/01/12	0	0.00	1	14.45	14.45	-1	7,011	-0.01%
2018/01/11	3	14.45	0	0.00	14.45	3	7,198	0.04%
2018/01/10	2	15.10	1	14.70	14.70	1	7,291	0.01%
2018/01/09	0	0.00	3	14.70	14.55	-3	7,105	-0.04%
2018/01/03	0	0.00	3	14.30	14.30	-3	7,296	-0.04%