日馳 (1526)-國票-中港券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
78張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	24.10	0	0.00	24.10	3	61	4.85%
2024/11/19	12	24.24	0	0.00	24.25	12	61	19.66%
2024/11/18	30	23.62	0	0.00	23.65	30	60	49.48%
2024/11/15	20	24.45	0	0.00	24.40	20	58	34.20%
2024/02/26	0	0.00	2	31.70	31.70	-2	55	-3.57%
2024/02/19	0	0.00	1	31.90	32.05	-1	60	-1.66%
2024/02/16	0	0.00	2	31.95	31.95	-2	58	-3.41%
2024/02/15	3	31.23	0	0.00	31.15	3	57	5.24%
2023/07/24	0	0.00	1	36.00	35.95	-1	176	-0.57%
2023/07/20	0	0.00	1	36.70	36.85	-1	182	-0.55%
2023/07/19	2	35.53	0	0.00	35.45	2	181	1.10%
2023/07/04	1	39.00	0	0.00	39.00	1	197	0.51%
2023/03/30	0	0.00	1	41.60	41.60	-1	221	-0.45%
2023/03/29	1	41.00	0	0.00	41.30	1	223	0.45%
2023/03/27	0	0.00	1	41.95	41.85	-1	234	-0.43%
2022/12/14	20	44.00	20	43.60	44.00	0	559	0.00%
2022/12/13	30	43.96	30	44.66	44.00	0	558	0.00%
2022/12/07	0	0.00	0	45.60	45.05	0	563	0.00%
2022/11/11	0	0.00	9	45.68	45.25	-9	998	-0.90%
2022/11/09	5	47.89	0	0.00	47.85	5	1,012	0.49%
2022/11/04	1	47.60	0	0.00	47.60	1	1,106	0.09%
2022/11/02	3	45.15	0	0.00	45.15	3	1,205	0.25%
2022/10/20	1	48.20	0	0.00	48.10	1	1,216	0.08%
2022/10/18	1	48.80	1	50.30	50.30	0	1,208	0.00%
2022/08/29	0	0.00	1	58.30	57.60	-1	949	-0.11%
2022/08/26	0	0.00	1	57.80	57.80	-1	930	-0.11%
2022/08/25	0	0.00	3	55.20	55.30	-3	851	-0.35%
2022/08/24	0	0.00	1	55.70	55.70	-1	807	-0.12%
2022/08/22	8	54.48	3	53.30	53.30	5	750	0.67%
2022/08/15	1	51.60	1	51.90	52.50	0	610	0.00%
2022/08/10	0	0.00	1	50.40	51.00	-1	495	-0.20%
2022/07/27	0	0.00	0	43.00	42.85	0	289	0.00%
2022/07/07	0	0.00	1	41.60	41.45	-1	249	-0.40%
2022/07/06	1	41.65	0	0.00	41.15	1	246	0.41%
2022/06/21	0	0.00	4	45.78	46.35	-4	224	-1.78%
2022/06/14	1	48.30	0	0.00	48.20	1	212	0.47%
2022/06/09	3	50.17	0	0.00	49.85	3	201	1.49%
2022/05/18	0	0.00	1	48.90	48.70	-1	186	-0.53%
2022/05/16	0	0.00	2	47.38	47.35	-2	182	-1.10%
2022/05/12	2	45.68	0	0.00	45.65	2	181	1.10%
2022/04/25	1	46.70	0	0.00	45.65	1	252	0.40%
2022/03/18	0	0.00	1	48.20	48.20	-1	486	-0.21%
2022/03/17	0	0.00	1	48.00	48.20	-1	495	-0.20%
2022/03/16	1	46.90	0	0.00	47.00	1	492	0.20%
2022/03/15	1	47.20	0	0.00	47.10	1	494	0.20%
2022/03/03	1	48.10	0	0.00	48.10	1	479	0.21%
2022/02/08	0	0.00	1	49.20	49.45	-1	566	-0.18%
2022/01/21	1	48.00	0	0.00	47.75	1	560	0.18%
2022/01/10	0	0.00	4	52.33	54.70	-4	389	-1.03%
2021/11/26	1	49.20	0	0.00	49.15	1	537	0.19%
2021/11/25	1	50.50	0	0.00	50.50	1	534	0.19%
2021/11/24	0	0.00	3	51.10	51.10	-3	537	-0.56%
2021/11/23	1	50.60	0	0.00	50.30	1	538	0.19%
2021/11/19	0	0.00	1	51.10	50.70	-1	535	-0.19%
2021/11/17	0	0.00	1	51.20	50.80	-1	532	-0.19%
2021/11/10	0	0.00	2	48.90	49.35	-2	526	-0.38%
2021/10/29	1	46.00	0	0.00	46.20	1	672	0.15%
2021/10/26	0	0.00	1	46.50	46.60	-1	894	-0.11%
2021/10/21	0	0.00	1	44.95	44.95	-1	970	-0.10%
2021/10/18	1	44.35	0	0.00	44.20	1	1,022	0.10%
2021/10/04	1	45.05	0	0.00	45.00	1	1,269	0.08%
2021/09/13	2	51.60	0	0.00	51.20	2	1,934	0.10%
2021/09/07	0	0.00	1	47.15	47.10	-1	1,892	-0.05%
2021/08/20	0	0.00	1	48.15	48.00	-1	1,949	-0.05%
2021/08/19	0	0.00	2	47.25	47.05	-2	1,950	-0.10%
2021/08/13	3	49.45	0	0.00	49.00	3	1,971	0.15%
2021/08/12	1	50.90	0	0.00	50.80	1	1,959	0.05%
2021/08/02	17	57.32	17	59.18	57.30	0	1,903	0.00%
2021/07/30	0	0.00	1	62.30	58.50	-1	1,871	-0.05%
2021/07/28	0	0.00	1	56.40	56.70	-1	1,678	-0.06%
2021/07/16	1	57.50	0	0.00	56.70	1	1,667	0.06%
2021/07/09	0	0.00	1	60.50	60.50	-1	1,593	-0.06%
2021/07/08	0	0.00	2	61.45	61.50	-2	1,600	-0.12%
2021/07/07	0	0.00	10	58.10	59.00	-10	1,539	-0.65%
2021/07/06	21	59.49	11	57.84	58.80	10	1,574	0.64%
2021/07/05	1	56.70	1.4	58.46	58.00	-0.4	1,762	-0.02%
2021/07/02	1	55.00	0.7	55.15	55.10	0.4	1,773	0.02%
2021/07/01	0	0.00	2.2	55.42	54.70	-2.2	1,778	-0.12%
2021/06/30	2	55.85	2	55.60	55.00	0	1,754	0.00%
2021/06/29	2	53.00	1	53.30	52.70	1	1,690	0.06%
2021/06/28	0.2	54.90	22	54.58	54.60	-21.8	1,673	-1.30%
2021/06/25	21	53.41	1	55.90	53.00	20	1,659	1.21%
2021/06/24	0	0.00	4	51.10	54.40	-4	1,574	-0.25%
2021/06/10	0	0.00	2	51.00	51.40	-2	1,514	-0.13%
2021/06/04	2	50.60	0	0.00	49.80	2	1,492	0.13%
2021/05/31	6	49.68	0	0.00	49.10	6	1,454	0.41%
2021/05/27	0	0.00	2	50.10	49.20	-2	1,442	-0.14%
2021/05/24	2	47.65	0	0.00	47.45	2	1,393	0.14%
2021/05/20	0	0.00	1	45.10	44.25	-1	1,404	-0.07%
2021/05/18	0	0.00	1	40.15	43.10	-1	1,406	-0.07%
2021/05/17	1	39.15	0	0.00	39.20	1	1,396	0.07%
2021/05/14	0	0.00	4	44.30	43.50	-4	1,381	-0.29%
2021/05/10	4	52.05	0	0.00	51.00	4	1,327	0.30%
2021/05/05	1	49.00	0	0.00	48.20	1	1,310	0.08%
2021/05/03	1	51.10	1	50.80	50.30	0	1,291	0.00%
2021/04/28	2	52.10	2	51.95	52.50	0	1,275	0.00%
2021/04/26	1	54.40	2	54.40	54.70	-1	1,257	-0.08%
2021/04/23	1	54.20	0	0.00	54.40	1	1,267	0.08%
2021/04/22	5	58.90	1	57.30	53.50	4	1,271	0.31%
2021/04/20	1	58.20	0	0.00	57.50	1	1,242	0.08%
2021/04/19	1	56.30	0	0.00	58.20	1	1,239	0.08%
2021/04/14	1	57.50	0	0.00	56.50	1	1,218	0.08%
2021/04/12	3	59.07	0	0.00	58.10	3	1,130	0.27%
2021/04/09	2	59.90	0	0.00	60.20	2	1,047	0.19%
2021/04/08	5	54.20	5	57.60	57.60	0	767	0.00%
2021/04/07	1	51.70	0	0.00	52.40	1	673	0.15%
2021/04/01	0	0.00	2	48.70	48.60	-2	617	-0.32%
2021/03/30	2	49.50	0	0.00	48.90	2	593	0.34%
2021/03/02	0	0.00	10	43.10	42.95	-10	864	-1.16%
2020/11/19	0	0.00	1	51.80	51.70	-1	5,513	-0.02%
2020/11/12	2	49.05	2	49.90	49.05	0	5,842	0.00%
2020/11/03	1	51.80	0	0.00	50.70	1	6,293	0.02%
2020/11/02	20	50.49	20	50.20	50.40	0	6,533	0.00%
2020/10/29	4	50.60	4	50.20	50.60	0	6,903	0.00%
2020/10/16	2	50.60	2	52.10	50.60	0	7,171	0.00%
2020/10/12	11	56.22	1	56.30	52.00	10	7,070	0.14%
2020/10/08	0	0.00	1	56.80	56.00	-1	6,957	-0.01%
2020/10/07	5	55.78	4	54.50	55.70	1	6,908	0.01%
2020/09/30	21	50.76	21	50.20	50.80	0	6,483	0.00%
2020/09/28	18	50.64	18	49.45	51.20	0	6,078	0.00%
2020/09/25	1	48.15	1	48.60	49.50	0	5,937	0.00%
2020/09/24	3	48.27	5	47.68	47.70	-2	5,731	-0.03%
2020/09/23	2	48.20	0	0.00	47.70	2	5,735	0.03%
2020/09/16	4	47.50	6	46.48	47.50	-2	5,735	-0.03%
2020/09/15	12	46.11	11	46.23	46.00	1	5,610	0.02%
2020/09/14	21	45.71	24	46.41	45.70	-3	5,582	-0.05%
2020/09/11	5	48.81	5	48.09	46.70	0	5,532	0.00%
2020/09/10	9	48.94	7	48.88	48.00	2	5,401	0.04%
2020/09/09	36	50.36	34	52.28	49.75	2	5,242	0.04%
2020/09/02	16	45.23	16	45.40	46.20	0	4,627	0.00%
2020/08/27	0	0.00	2	44.00	44.00	-2	4,627	-0.04%
2020/08/18	2	46.20	3	45.67	46.10	-1	4,627	-0.02%
2020/08/13	0	0.00	1	43.00	43.65	-1	4,667	-0.02%
2020/08/12	12	43.81	15	43.26	44.20	-3	4,652	-0.06%
2020/08/11	25	42.50	26	43.96	42.70	-1	4,607	-0.02%
2020/08/10	17	45.46	13	45.45	44.20	4	4,504	0.09%
2020/08/07	2	45.18	3	45.18	45.60	-1	4,360	-0.02%
2020/08/06	19	46.02	19	43.48	46.20	0	4,250	0.00%
2020/08/05	3	41.22	4	41.88	42.30	-1	3,962	-0.03%
2020/08/04	7	42.12	5	41.85	40.50	2	3,828	0.05%
2020/08/03	1	39.85	1	41.70	41.80	0	3,463	0.00%
2020/07/31	6	36.81	6	35.40	38.00	0	3,318	0.00%
2020/07/22	2	33.08	2	33.30	33.10	0	2,983	0.00%
2020/07/16	6	33.25	6	33.15	33.10	0	2,893	0.00%
2020/07/15	16	32.98	16	34.10	32.90	0	2,881	0.00%
2020/07/13	1	32.50	2	34.25	34.20	-1	2,717	-0.04%
2020/07/10	2	32.00	2	33.25	31.80	0	2,624	0.00%
2020/07/09	1	33.55	0	0.00	33.20	1	2,601	0.04%
2020/07/02	0	0.00	1	34.00	34.80	-1	2,392	-0.04%
2020/07/01	0	0.00	1	32.40	32.35	-1	2,277	-0.04%
2020/06/29	1	33.00	1	32.10	32.10	0	2,241	0.00%
2020/06/24	20	31.98	32	31.93	32.20	-12	2,220	-0.54%
2020/06/18	13	31.13	1	31.00	30.95	12	1,986	0.60%
2020/06/17	4	31.11	5	32.27	31.00	-1	1,980	-0.05%
2020/06/16	0	0.00	1	31.85	31.80	-1	1,956	-0.05%
2020/06/15	3	32.07	2	32.00	31.70	1	1,926	0.05%
2020/06/12	1	29.80	0	0.00	30.30	1	1,867	0.05%
2020/06/10	0	0.00	2	31.05	32.00	-2	1,741	-0.11%
2020/06/09	2	34.70	0	0.00	34.30	2	1,652	0.12%
2020/06/08	0	0.00	10	37.20	36.10	-10	1,620	-0.62%
2020/06/05	2	34.00	0	0.00	35.65	2	1,521	0.13%
2020/06/03	2	31.50	0	0.00	32.20	2	1,423	0.14%
2020/06/01	1	32.55	0	0.00	32.75	1	1,356	0.07%
2020/05/28	4	31.45	0	0.00	32.00	4	1,277	0.31%
2020/05/27	3	31.00	1	31.50	31.25	2	1,233	0.16%
2020/05/26	4	34.55	0	0.00	32.75	4	1,151	0.35%
2020/05/25	0	0.00	1	31.45	31.45	-1	957	-0.10%
2020/05/22	1	26.95	2	27.88	28.60	-1	911	-0.11%
2020/05/20	1	23.90	5	23.90	24.00	-4	602	-0.66%
2020/05/18	0	0.00	2	19.00	19.90	-2	459	-0.44%
2020/05/12	2	20.00	0	0.00	19.45	2	424	0.47%
2020/04/09	5	19.15	0	0.00	18.35	5	360	1.39%
2020/03/09	0	0.00	10	18.60	18.60	-10	240	-4.16%
2020/02/26	0	0.00	0	20.35	20.30	0	236	0.00%
2019/12/25	0	0.00	0	24.05	24.00	0	275	0.00%
2019/12/19	1	24.40	1	24.20	24.20	0	280	0.00%
2019/11/21	0	0.00	10	24.50	24.60	-10	272	-3.67%
2019/11/20	0	0.00	10	24.50	24.40	-10	281	-3.56%
2019/10/21	1	27.15	1	26.85	26.85	0	343	0.00%
2019/10/04	1	27.05	0	0.00	26.80	1	394	0.25%
2019/08/28	0	0.00	1	30.05	29.95	-1	557	-0.18%
2019/08/22	2	30.25	1	30.00	30.05	1	626	0.16%
2019/07/22	0	0.00	1	30.80	30.90	-1	734	-0.14%
2019/07/18	0	0.00	1	31.65	31.55	-1	739	-0.14%
2019/07/16	30	31.95	0	0.00	31.30	30	738	4.06%
2019/06/24	2	29.88	2	30.30	29.90	0	1,219	0.00%
2019/06/13	0	0.00	5	28.92	28.75	-5	1,855	-0.27%
2019/06/12	0	0.00	1	29.15	29.20	-1	1,875	-0.05%
2019/06/06	1	29.55	0	0.00	29.55	1	2,005	0.05%
2019/06/05	1	30.00	0	0.00	29.15	1	2,012	0.05%
2019/05/31	0	0.00	1	28.60	30.00	-1	1,997	-0.05%
2019/05/27	0	0.00	5	27.36	26.70	-5	2,025	-0.25%
2019/05/16	1	30.05	0	0.00	29.60	1	2,383	0.04%
2019/05/15	0	0.00	1	30.40	30.35	-1	2,431	-0.04%
2019/05/09	1	30.70	0	0.00	29.65	1	2,548	0.04%
2019/04/29	6	34.02	1	33.25	33.00	5	2,772	0.18%
2019/04/26	1	34.20	1	34.25	34.00	0	2,831	0.00%
2019/04/19	0	0.00	1	36.25	35.85	-1	3,359	-0.03%
2019/04/18	1	36.15	0	0.00	35.40	1	3,368	0.03%
2019/04/17	1	36.60	1	36.60	36.50	0	3,382	0.00%
2019/04/10	0	0.00	4	37.93	38.05	-4	3,552	-0.11%
2019/04/02	5	37.28	0	0.00	37.05	5	3,744	0.13%
2019/04/01	0	0.00	1	37.30	36.70	-1	3,944	-0.03%
2019/03/29	4	37.55	4	38.19	37.45	0	4,037	0.00%
2019/03/28	5	39.51	2	38.75	38.55	3	4,070	0.07%
2019/03/27	11	39.38	9	39.02	39.10	2	4,024	0.05%
2019/03/26	4	39.35	5	38.37	38.35	-1	3,878	-0.03%
2019/03/25	5	39.03	4	39.25	39.50	1	3,844	0.03%
2019/03/14	1	36.00	3	36.18	35.35	-2	3,469	-0.06%
2019/03/13	0	0.00	5	34.87	35.00	-5	3,455	-0.14%
2019/03/07	5	33.15	0	0.00	33.15	5	3,607	0.14%
2019/03/06	2	34.65	12	34.93	34.65	-10	3,627	-0.28%
2019/03/05	1	34.95	1	34.85	34.60	0	3,648	0.00%
2019/02/27	0	0.00	2	34.65	34.40	-2	3,723	-0.05%
2019/02/26	0	0.00	2	35.45	35.00	-2	3,731	-0.05%
2019/02/25	2	35.00	2	35.15	35.00	0	3,729	0.00%
2019/02/21	4	35.68	4	36.05	35.70	0	3,764	0.00%
2019/02/20	11	36.22	7	36.55	36.00	4	3,818	0.10%
2019/02/19	0	0.00	5	36.30	35.75	-5	3,829	-0.13%
2019/02/18	1	35.55	3	35.37	34.80	-2	3,803	-0.05%
2019/02/13	1	34.90	0	0.00	34.90	1	4,148	0.02%
2019/02/12	5	34.50	2	35.25	34.90	3	4,157	0.07%
2019/01/29	0	0.00	1	33.70	33.70	-1	4,087	-0.02%
2019/01/28	11	33.96	2	33.80	33.70	9	4,140	0.22%
2019/01/25	13	34.40	4	35.05	33.75	9	4,144	0.22%
2019/01/24	1	34.25	1	34.90	34.45	0	4,096	0.00%
2019/01/23	3	34.02	2	33.65	33.85	1	4,043	0.02%
2019/01/22	6	32.66	6	33.15	32.65	0	3,963	0.00%
2019/01/21	13	33.27	13	33.70	33.10	0	3,951	0.00%
2019/01/18	0	0.00	1	34.20	33.70	-1	3,928	-0.03%
2019/01/17	14	35.59	16	35.47	34.10	-2	3,869	-0.05%
2019/01/16	1	32.30	2	33.95	34.70	-1	3,492	-0.03%
2019/01/14	1	31.70	0	0.00	31.00	1	3,405	0.03%
2019/01/10	10	32.80	10	32.84	32.80	0	3,402	0.00%
2019/01/07	0	0.00	1	32.70	32.65	-1	3,379	-0.03%
2019/01/04	12	32.69	13.1	33.78	32.55	-1.1	3,368	-0.03%
2019/01/03	14	33.82	13	31.56	33.80	1	3,310	0.03%
2019/01/02	7	31.42	7	32.60	31.55	0	3,251	0.00%
2018/12/28	15	32.37	15	33.40	32.60	0	3,222	0.00%
2018/12/27	24	34.02	25	33.54	33.40	-1	3,198	-0.03%
2018/12/26	21	33.39	21	34.58	32.10	0	3,136	0.00%
2018/12/25	6	34.01	6	33.77	34.00	0	3,083	0.00%
2018/12/24	7	35.60	9	35.68	35.10	-2	2,988	-0.07%
2018/12/22	6	32.05	2	32.83	33.45	4	2,789	0.14%
2018/12/21	1	29.60	8	29.67	30.45	-7	2,764	-0.25%
2018/12/20	1	28.10	2	28.70	27.70	-1	2,725	-0.04%
2018/12/19	0	0.00	1	29.45	29.10	-1	2,733	-0.04%
2018/12/18	6	29.66	0	0.00	29.10	6	2,735	0.22%
2018/12/17	0	0.00	1	30.80	30.60	-1	2,738	-0.04%
2018/12/14	4	32.21	2	31.75	31.85	2	2,751	0.07%
2018/12/13	0	0.00	1	34.70	33.40	-1	2,705	-0.04%
2018/12/12	4	34.15	3	35.00	34.25	1	2,677	0.04%
2018/12/11	1	35.20	0	0.00	35.30	1	2,643	0.04%
2018/12/10	1	34.35	4	35.09	34.65	-3	2,601	-0.12%
2018/12/07	2	32.98	2	33.15	33.00	0	2,523	0.00%
2018/12/06	27	34.14	26	35.80	32.40	1	2,485	0.04%
2018/12/05	11	35.69	11	36.41	35.65	0	2,426	0.00%
2018/12/04	3	38.57	1	37.00	37.00	2	2,387	0.08%
2018/12/03	2	38.80	9	38.88	38.70	-7	2,291	-0.31%
2018/11/30	2	42.00	0	0.00	40.90	2	2,215	0.09%
2018/11/29	2	39.00	1	41.55	41.55	1	2,162	0.05%
2018/11/27	2	39.40	0	0.00	38.25	2	2,089	0.10%
2018/11/26	2	38.25	1	36.00	38.25	1	2,033	0.05%
2018/11/19	8	35.64	8.1	34.72	34.00	-0.1	1,883	0.00%
2018/11/16	1	36.90	2	37.00	37.30	-1	1,794	-0.06%
2018/11/15	0	0.00	0.1	33.95	33.95	-0.1	1,714	0.00%
2018/11/13	11	26.70	10	27.15	28.10	1	1,394	0.07%
2018/11/12	8	24.49	8	25.15	25.55	0	1,187	0.00%
2018/11/09	0	0.00	0.1	23.25	23.25	-0.1	1,094	0.00%
2018/11/07	0	0.00	1	21.00	21.00	-1	1,070	-0.09%
2018/11/06	27	20.37	27	21.31	20.25	0	1,066	0.00%
2018/11/05	1	22.00	0	0.00	21.00	1	1,041	0.10%
2018/10/29	1	19.00	0	0.00	19.00	1	915	0.11%
2018/10/18	0	0.00	2	18.70	18.20	-2	806	-0.25%
2018/10/17	2	20.65	2	20.20	19.85	0	776	0.00%
2018/10/16	2	20.63	0	0.00	19.80	2	762	0.26%
2018/09/28	3	26.52	2	26.68	26.00	1	523	0.19%
2018/09/20	5	24.10	5	24.10	24.10	0	282	0.00%
2018/09/18	0	0.00	2	29.85	29.70	-2	238	-0.84%
2018/09/13	2	29.70	0	0.00	29.70	2	242	0.82%
2018/09/12	0	0.00	0.1	29.70	29.70	-0.1	245	-0.04%
2018/09/07	1	31.30	1	31.80	30.55	0	246	0.00%
2018/09/06	1	31.40	0	0.00	31.10	1	244	0.41%
2018/09/05	0	0.00	1	32.30	31.80	-1	244	-0.41%
2018/09/03	2	32.43	1	33.45	32.00	1	276	0.36%
2018/08/31	1	32.50	1	32.75	32.60	0	294	0.00%
2018/08/30	1	33.25	0	0.00	33.00	1	295	0.34%
2018/06/08	0	0.00	1	47.30	47.30	-1	481	-0.21%
2018/05/30	0	0.00	1	44.00	43.85	-1	602	-0.17%
2018/05/16	0	0.00	8	44.15	45.95	-8	656	-1.22%
2018/05/15	5	42.87	0	0.00	41.80	5	641	0.78%
2018/05/14	5	47.51	2	47.45	46.40	3	649	0.46%
2018/05/11	2	51.50	0	0.00	51.50	2	640	0.31%
2018/03/14	0	0.00	0	82.90	82.90	0	2,111	0.00%
2018/03/12	1	86.90	1	85.40	83.60	0	2,150	0.00%
2018/03/09	0	0.00	1	84.00	84.20	-1	2,155	-0.05%
2018/03/07	10	83.11	10	83.55	82.90	0	2,144	0.00%
2018/03/06	2	87.40	3	86.33	83.50	-1	2,129	-0.05%
2018/03/05	3	81.77	2	82.80	83.80	1	2,075	0.05%
2018/03/02	2	77.15	2	76.90	76.20	0	2,045	0.00%
2018/02/08	0	0.00	1	79.50	78.50	-1	2,083	-0.05%
2018/02/07	1	80.50	1	81.30	79.10	0	2,105	0.00%
2018/02/02	2	88.30	2	89.10	88.30	0	2,138	0.00%
2018/01/30	2	86.20	0	0.00	86.20	2	2,122	0.09%
2018/01/29	0	0.00	1	84.00	83.90	-1	2,115	-0.05%
2018/01/26	0	0.00	1.1	85.24	85.50	-1.1	2,109	-0.05%
2018/01/25	1	89.80	0	0.00	86.50	1	2,093	0.05%
2018/01/24	10	86.74	11	88.38	86.40	-1	2,082	-0.05%
2018/01/23	1	92.00	1	90.30	89.60	0	2,053	0.00%
2018/01/22	1	93.00	2	92.40	90.30	-1	2,040	-0.05%
2018/01/19	22	97.04	19	92.68	97.40	3	2,035	0.15%
2018/01/18	3	91.93	5	92.84	91.20	-2	2,038	-0.10%
2018/01/17	6	94.08	5	93.94	93.60	1	2,023	0.05%
2018/01/15	14	83.00	14	80.94	83.00	0	2,004	0.00%
2018/01/12	1	84.80	1	79.00	79.00	0	2,025	0.00%
2018/01/11	5	79.76	4	79.20	80.20	1	2,080	0.05%
2018/01/10	2	79.50	2	80.15	80.00	0	2,054	0.00%
2018/01/08	6	78.15	6	80.13	83.50	0	2,032	0.00%
2018/01/04	0	0.00	1	68.80	71.90	-1	2,020	-0.05%
2018/01/03	0	0.00	2	69.00	69.20	-2	2,023	-0.10%
2018/01/02	10	66.24	10	64.33	66.50	0	2,050	0.00%