濱川 (1569)-國票-中港券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
5,182張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	60.10	4	60.15	58.70	-3	7,858	-0.04%
2024/12/16	6	57.37	9	57.81	57.10	-3	7,804	-0.04%
2024/12/13	9	60.50	3	63.20	60.00	6	7,746	0.08%
2024/12/10	0	0.00	2	68.50	68.50	-2	7,446	-0.03%
2024/12/04	0	0.00	3	64.47	64.80	-3	7,367	-0.04%
2024/12/03	3	62.97	0	0.00	63.10	3	7,371	0.04%
2024/11/29	0	0.00	14	63.94	64.90	-14	7,329	-0.19%
2024/11/28	12	58.09	0	0.00	60.10	12	7,290	0.16%
2024/11/27	2	61.60	0	0.00	61.70	2	7,224	0.03%
2024/11/26	2	63.10	0	0.00	64.00	2	7,211	0.03%
2024/11/25	1	60.20	1	61.00	62.50	0	7,018	0.00%
2024/11/22	24	58.30	24	56.73	59.90	0	6,684	0.00%
2024/11/21	7	55.26	7	57.66	56.30	0	6,345	0.00%
2024/11/20	4	51.60	4	53.75	54.30	0	5,593	0.00%
2024/11/19	4	47.71	4	46.38	49.40	0	5,066	0.00%
2024/11/15	16	44.70	16	44.25	44.10	0	4,978	0.00%
2024/11/14	1	44.90	1	44.70	44.70	0	4,867	0.00%
2024/11/13	1	44.10	1	43.95	43.95	0	4,695	0.00%
2024/11/12	11	42.68	11	40.91	42.40	0	4,550	0.00%
2024/11/11	1	40.75	1	41.20	39.95	0	4,473	0.00%
2024/11/07	3	42.20	3	41.80	42.50	0	4,376	0.00%
2024/10/17	1	39.00	0	0.00	38.85	1	4,042	0.02%
2024/10/16	2	36.80	5	37.69	38.95	-3	4,054	-0.07%
2024/10/15	6	37.54	4	38.15	37.40	2	4,093	0.05%
2024/10/14	13	37.27	13	37.75	37.80	0	4,121	0.00%
2024/10/11	0	0.00	1	39.80	38.90	-1	4,303	-0.02%
2024/10/09	1	40.70	0	0.00	40.10	1	4,468	0.02%
2024/10/08	17	39.07	17	38.57	40.10	0	4,521	0.00%
2024/10/07	2	40.80	3	39.60	39.60	-1	4,531	-0.02%
2024/10/04	23	38.23	23	36.38	37.95	0	4,527	0.00%
2024/10/01	5	35.42	4	36.35	36.00	1	4,355	0.02%
2024/09/27	0	0.00	3	32.90	32.80	-3	3,679	-0.08%
2024/09/25	0	0.00	2	34.20	34.15	-2	3,545	-0.06%
2024/09/24	0	0.00	2	33.55	32.80	-2	3,433	-0.06%
2024/09/23	2	32.15	1	31.50	31.90	1	3,321	0.03%
2024/09/20	1	30.80	1	29.45	31.75	0	3,274	0.00%
2024/09/16	0	0.00	1	29.40	28.95	-1	3,119	-0.03%
2024/09/04	0	0.00	1	25.75	25.70	-1	3,007	-0.03%
2024/09/02	1	29.00	0	0.00	28.00	1	2,957	0.03%
2024/08/30	0	0.00	3	27.70	27.70	-3	2,923	-0.10%
2024/08/28	1	29.60	4	28.84	28.65	-3	2,900	-0.10%
2024/08/27	7	28.60	1	28.30	28.75	6	2,855	0.21%
2024/08/22	1	27.30	0	0.00	27.30	1	2,773	0.04%
2024/08/21	1	27.60	1	27.30	27.30	0	2,761	0.00%
2024/08/20	0	0.00	1	26.95	27.20	-1	2,744	-0.04%
2024/08/19	1	27.20	0	0.00	27.20	1	2,725	0.04%
2024/08/14	0	0.00	1	27.45	26.80	-1	2,625	-0.04%
2024/08/13	1	27.25	0	0.00	27.55	1	2,599	0.04%
2024/08/12	1	29.00	1	28.20	28.00	0	2,574	0.00%
2024/08/08	1	27.85	1	27.85	27.70	0	2,488	0.00%
2024/08/05	0	0.00	1	27.90	27.90	-1	2,259	-0.04%
2024/08/02	2	31.38	2	31.30	31.00	0	2,205	0.00%
2024/07/30	1	27.55	0	0.00	29.50	1	1,962	0.05%
2024/07/18	1	31.15	2	30.55	30.90	-1	1,763	-0.06%
2024/07/16	1	31.25	0	0.00	31.75	1	1,657	0.06%
2024/07/15	0	0.00	10	31.35	31.65	-10	1,548	-0.65%
2024/07/12	20	32.19	17	30.51	32.15	3	1,440	0.21%
2024/07/11	13	30.43	0	0.00	30.10	13	1,142	1.14%
2024/04/09	0	0.00	30	25.00	25.00	-30	506	-5.92%
2024/04/02	30	25.15	0	0.00	25.15	30	530	5.65%
2024/03/08	0	0.00	84	24.51	24.70	-84	511	-16.44%
2024/03/06	14	25.50	0	0.00	25.70	14	477	2.93%
2024/02/29	70	24.97	0	0.00	25.00	70	416	16.83%
2023/03/14	1	25.85	1	25.75	25.50	0	354	0.00%
2022/12/09	0	0.00	5	23.30	23.30	-5	652	-0.77%
2022/11/08	5	22.50	0	0.00	22.50	5	742	0.67%
2022/10/06	0	0.00	1	25.85	25.95	-1	751	-0.13%
2022/10/05	1	25.25	1	25.75	24.90	0	691	0.00%
2022/09/21	1	26.95	1	27.20	26.30	0	626	0.00%
2022/09/20	1	26.80	0	0.00	26.85	1	573	0.17%
2022/08/18	0	0.00	1	27.30	27.40	-1	536	-0.19%
2022/08/15	1	26.90	0	0.00	26.85	1	588	0.17%
2022/06/23	0	0.00	4	24.99	25.05	-4	1,191	-0.34%
2022/04/11	1	28.70	1	29.65	28.10	0	414	0.00%
2022/04/08	1	27.30	1	27.60	27.70	0	277	0.00%
2022/03/10	0	0.00	2	23.30	23.35	-2	201	-0.99%
2021/09/03	0	0.00	2	26.80	26.75	-2	1,283	-0.16%
2021/08/26	2	25.65	0	0.00	25.40	2	1,301	0.15%
2021/07/26	2	30.90	0	0.00	30.75	2	1,612	0.12%
2021/07/22	0	0.00	6	30.90	31.05	-6	1,874	-0.32%
2021/07/19	6	28.85	0	0.00	28.85	6	2,095	0.29%
2021/07/15	0	0.00	3	29.30	29.00	-3	2,083	-0.14%
2021/07/08	0	0.00	6	25.63	25.70	-6	1,824	-0.33%
2021/06/23	1	25.05	0	0.00	25.15	1	2,199	0.05%
2021/06/07	0	0.00	4	25.86	25.70	-4	2,389	-0.17%
2021/06/04	0	0.00	4	26.21	25.85	-4	2,391	-0.17%
2021/06/03	0	0.00	6	26.09	26.15	-6	2,402	-0.25%
2021/06/02	0	0.00	4	26.59	26.05	-4	2,406	-0.17%
2021/06/01	0	0.00	2	26.75	26.60	-2	2,402	-0.08%
2021/05/31	0	0.00	4	26.25	26.20	-4	2,395	-0.17%
2021/05/28	0	0.00	8	25.70	25.75	-8	2,389	-0.33%
2021/05/27	0	0.00	6	25.27	25.50	-6	2,400	-0.25%
2021/05/19	4	24.74	0	0.00	24.85	4	2,482	0.16%
2021/05/18	10	24.68	0	0.00	24.80	10	2,487	0.40%
2021/05/17	0	0.00	10	23.59	23.30	-10	2,485	-0.40%
2021/05/14	1	24.75	0	0.00	24.50	1	2,466	0.04%
2021/05/13	0	0.00	2	24.40	24.40	-2	2,453	-0.08%
2021/05/12	2	25.00	0	0.00	24.05	2	2,435	0.08%
2021/05/11	4	26.45	9	25.67	25.50	-5	2,398	-0.21%
2021/05/10	4	27.73	0	0.00	27.55	4	2,347	0.17%
2021/05/05	5	29.04	1	28.70	28.75	4	2,303	0.17%
2021/05/04	6	28.67	0	0.00	28.60	6	2,293	0.26%
2021/05/03	19	31.53	6	30.05	30.05	13	2,238	0.58%
2021/04/29	16	32.96	13	34.20	33.20	3	2,142	0.14%
2021/04/28	30	34.36	32	34.45	34.30	-2	2,026	-0.10%
2021/04/27	2	32.40	4	32.49	32.50	-2	1,641	-0.12%
2021/04/26	4	30.85	0	0.00	31.20	4	1,502	0.27%
2021/04/23	5	30.20	0	0.00	30.35	5	1,393	0.36%
2021/04/22	0	0.00	10	28.90	29.40	-10	1,247	-0.80%
2021/04/16	5	29.48	0	0.00	29.75	5	1,241	0.40%
2021/04/13	6	29.58	6	29.45	29.35	0	1,253	0.00%
2021/04/08	2	30.30	0	0.00	30.20	2	1,192	0.17%
2021/04/07	13	32.58	1	32.45	32.45	12	1,095	1.10%
2021/04/06	0	0.00	5	32.33	32.30	-5	1,041	-0.48%
2021/03/26	5	31.50	0	0.00	30.65	5	957	0.52%
2021/03/22	0	0.00	2	31.90	32.05	-2	865	-0.23%
2021/03/08	0	0.00	2	30.35	29.85	-2	1,006	-0.20%
2021/01/08	1	28.40	0	0.00	28.50	1	2,058	0.05%
2020/12/28	0	0.00	5	28.25	28.40	-5	2,042	-0.24%
2020/12/10	3	28.50	1	28.95	28.50	2	2,102	0.10%
2020/12/08	2	29.55	0	0.00	29.35	2	2,102	0.10%
2020/12/07	1	30.85	0	0.00	30.60	1	2,070	0.05%
2020/12/02	4	32.15	0	0.00	31.90	4	2,053	0.19%
2020/12/01	1	31.95	0	0.00	31.80	1	2,036	0.05%
2020/11/25	0	0.00	2	31.35	31.10	-2	2,161	-0.09%
2020/11/24	2	30.65	0	0.00	30.65	2	2,207	0.09%
2020/11/23	2	31.85	2	32.40	31.45	0	2,234	0.00%
2020/11/20	1	31.85	3	31.85	31.65	-2	2,234	-0.09%
2020/11/19	36	31.64	55	32.33	31.50	-19	2,313	-0.82%
2020/11/18	36	32.59	25	33.00	32.50	11	2,245	0.49%
2020/11/17	12	33.15	3	32.82	32.85	9	2,142	0.42%
2020/11/16	0	0.00	1	31.00	31.35	-1	2,068	-0.05%
2020/11/09	0	0.00	1	28.65	28.50	-1	2,969	-0.03%
2020/11/05	1	28.65	0	0.00	28.80	1	3,151	0.03%
2020/11/04	0	0.00	10	27.85	28.10	-10	3,184	-0.31%
2020/10/29	2	26.45	0	0.00	26.85	2	3,290	0.06%
2020/10/27	2	27.28	0	0.00	27.30	2	3,309	0.06%
2020/10/26	2	28.13	0	0.00	27.75	2	3,301	0.06%
2020/10/23	4	28.83	0	0.00	28.60	4	3,296	0.12%
2020/10/21	0	0.00	10	29.43	28.80	-10	3,290	-0.30%
2020/10/19	0	0.00	0	29.20	28.25	0	3,264	0.00%
2020/10/12	3	27.25	0	0.00	26.75	3	3,402	0.09%
2020/10/05	1	26.60	1	27.15	27.15	0	3,451	0.00%
2020/09/24	1	27.05	0	0.00	26.75	1	3,828	0.03%
2020/09/21	1	28.75	0	0.00	28.55	1	4,097	0.02%
2020/09/11	2	29.00	1	28.70	28.70	1	4,152	0.02%
2020/09/08	1	31.10	0	0.00	31.40	1	4,156	0.02%
2020/09/03	1	31.80	0	0.00	31.70	1	4,137	0.02%
2020/08/31	1	33.10	7	32.74	32.75	-6	4,263	-0.14%
2020/08/27	2	30.50	2	31.30	31.80	0	4,123	0.00%
2020/08/26	1	30.60	1	30.75	30.65	0	4,065	0.00%
2020/08/25	7	30.76	5	30.90	31.20	2	4,028	0.05%
2020/08/21	1	29.60	1	29.60	30.30	0	3,952	0.00%
2020/08/20	30	28.71	30	30.25	28.80	0	3,926	0.00%
2020/08/19	7	32.76	5	33.77	30.40	2	3,875	0.05%
2020/08/18	4	32.44	1	32.00	32.30	3	3,549	0.08%
2020/08/17	6	33.44	5	33.72	33.85	1	3,411	0.03%
2020/08/14	35	30.67	42	28.64	31.05	-7	3,099	-0.23%
2020/08/13	1	28.15	1	29.45	28.25	0	2,975	0.00%
2020/08/12	1	27.65	2	27.75	29.10	-1	2,865	-0.03%
2020/08/11	0	0.00	2	26.45	26.50	-2	2,688	-0.07%
2020/08/10	2	27.00	14	26.82	27.20	-12	2,699	-0.44%
2020/08/07	17	26.92	17	26.88	26.95	0	2,682	0.00%
2020/08/06	3	26.80	7	27.05	27.00	-4	2,780	-0.14%
2020/08/03	2	25.80	7	26.19	25.95	-5	2,785	-0.18%
2020/07/31	0	0.00	4	25.81	25.90	-4	2,786	-0.14%
2020/07/29	5	23.77	5	23.95	24.50	0	2,822	0.00%
2020/07/28	0	0.00	9	23.64	23.50	-9	2,849	-0.32%
2020/07/24	0	0.00	5	24.11	24.40	-5	2,857	-0.17%
2020/07/23	3	25.60	0	0.00	25.30	3	2,864	0.10%
2020/07/20	1	25.30	0	0.00	25.25	1	3,057	0.03%
2020/07/17	6	25.60	7	25.96	25.55	-1	3,144	-0.03%
2020/07/16	13	26.14	1	27.00	26.05	12	3,143	0.38%
2020/07/15	1	26.05	0	0.00	25.60	1	3,006	0.03%
2020/07/14	0	0.00	2	25.60	25.60	-2	3,014	-0.07%
2020/07/10	7	26.30	2	26.45	25.40	5	3,028	0.17%
2020/07/09	10	27.12	0	0.00	26.45	10	3,005	0.33%
2020/07/08	15	27.16	0	0.00	27.00	15	2,973	0.50%
2020/07/07	19	28.54	17	29.35	28.35	2	2,952	0.07%
2020/07/06	9	30.31	5	29.89	29.45	4	2,915	0.14%
2020/07/01	0	0.00	3	27.47	27.25	-3	2,628	-0.11%
2020/06/29	1	25.05	2	25.35	25.20	-1	2,502	-0.04%
2020/06/24	2	26.08	4	26.00	26.15	-2	2,486	-0.08%
2020/06/22	0	0.00	1	26.10	26.05	-1	2,473	-0.04%
2020/06/19	0	0.00	5	25.75	25.80	-5	2,448	-0.20%
2020/06/17	0	0.00	2	25.73	25.20	-2	2,394	-0.08%
2020/06/11	1	23.70	4	25.15	23.75	-3	2,305	-0.13%
2020/06/09	1	25.05	0	0.00	25.20	1	2,270	0.04%
2020/06/08	1	26.35	7	26.59	25.80	-6	2,253	-0.27%
2020/06/05	1	26.40	0	0.00	26.25	1	2,140	0.05%
2020/06/04	1	25.55	1	25.20	25.15	0	2,085	0.00%
2020/06/01	6	25.70	6	25.55	25.75	0	2,108	0.00%
2020/05/29	0	0.00	1	26.40	25.45	-1	2,095	-0.05%
2020/05/28	1	26.15	0	0.00	25.10	1	2,035	0.05%
2020/05/27	1	25.80	1	25.60	25.60	0	2,008	0.00%
2020/05/26	0	0.00	6	25.38	26.30	-6	1,962	-0.31%
2020/05/21	12	24.10	12	23.50	24.05	0	1,843	0.00%
2020/05/19	0	0.00	6	23.95	23.90	-6	1,760	-0.34%
2020/05/14	1	23.85	0	0.00	23.50	1	1,719	0.06%
2020/05/13	4	24.75	0	0.00	24.70	4	1,697	0.24%
2020/05/12	2	23.50	0	0.00	24.00	2	1,600	0.12%
2020/05/11	2	25.00	0	0.00	24.75	2	1,611	0.12%
2020/05/06	2	25.80	0	0.00	25.60	2	1,532	0.13%
2020/05/05	5	25.48	1	25.90	25.90	4	1,514	0.26%
2020/04/30	1	24.25	2	24.35	24.50	-1	1,493	-0.07%
2020/04/28	1	24.35	1	24.20	23.95	0	1,502	0.00%
2020/04/24	1	22.80	1	23.10	23.70	0	1,430	0.00%
2020/04/23	15	23.06	15	22.52	23.30	0	1,350	0.00%
2020/04/22	0	0.00	3	21.70	21.90	-3	1,255	-0.24%
2020/04/21	0	0.00	1	20.45	20.40	-1	1,152	-0.09%
2020/04/20	1	20.55	0	0.00	20.50	1	1,126	0.09%
2020/04/17	1	19.85	0	0.00	20.40	1	1,113	0.09%
2020/04/09	2	18.40	0	0.00	18.60	2	982	0.20%
2020/04/08	0	0.00	2	18.85	18.80	-2	968	-0.21%
2020/03/17	0	0.00	1	12.85	12.65	-1	895	-0.11%
2020/03/10	1	18.40	1	18.00	17.95	0	876	0.00%
2020/03/06	10	18.77	9	19.30	18.75	1	827	0.12%
2020/03/05	2	19.45	0	0.00	19.25	2	840	0.24%
2020/02/04	0	0.00	2	17.55	18.90	-2	2,126	-0.09%
2020/02/03	2	17.18	0	0.00	17.20	2	2,101	0.10%
2020/01/31	5	19.00	5	19.00	19.05	0	2,113	0.00%
2020/01/06	1	24.90	0	0.00	24.80	1	2,219	0.05%
2019/12/27	0	0.00	1	26.35	26.25	-1	2,204	-0.05%
2019/12/26	0	0.00	2	26.05	25.95	-2	2,195	-0.09%
2019/12/25	3	26.77	0	0.00	26.25	3	2,199	0.14%
2019/12/24	1	26.05	1	26.40	26.40	0	2,184	0.00%
2019/12/23	7	25.50	0	0.00	25.10	7	2,151	0.33%
2019/12/20	1	25.70	0	0.00	25.60	1	2,162	0.05%
2019/12/19	2	26.00	0	0.00	25.70	2	2,175	0.09%
2019/12/18	1	26.00	0	0.00	25.95	1	2,185	0.05%
2019/12/16	2	25.70	0	0.00	25.70	2	2,188	0.09%
2019/12/10	3	26.20	1	26.50	25.95	2	2,252	0.09%
2019/12/09	1	27.00	0	0.00	26.35	1	2,250	0.04%
2019/12/02	2	25.75	86	25.94	25.65	-84	2,326	-3.61%
2019/11/28	8	27.26	8	27.35	27.30	0	2,327	0.00%
2019/11/27	2	28.08	1	27.60	27.60	1	2,317	0.04%
2019/11/26	1	27.35	1	27.30	27.60	0	2,263	0.00%
2019/11/25	1	27.35	0	0.00	27.15	1	2,272	0.04%
2019/11/22	0	0.00	1	28.20	27.80	-1	2,251	-0.04%
2019/11/21	2	27.43	2	27.38	27.35	0	2,203	0.00%
2019/11/20	10	27.51	9	28.53	27.30	1	2,168	0.05%
2019/11/19	1	27.50	2	27.00	26.65	-1	1,961	-0.05%
2019/11/14	12	26.05	22	26.15	26.10	-10	1,873	-0.53%
2019/11/13	22	26.56	20	27.00	26.50	2	1,862	0.11%
2019/11/12	2	27.13	2	27.15	27.15	0	1,808	0.00%
2019/11/11	24	26.98	24	25.60	27.00	0	1,707	0.00%
2019/11/08	1	25.50	5	26.06	25.30	-4	1,546	-0.26%
2019/11/07	1	25.00	0	0.00	24.35	1	1,389	0.07%
2019/11/06	3	26.12	0	0.00	25.05	3	1,368	0.22%
2019/11/05	0	0.00	10	25.66	26.20	-10	1,151	-0.87%
2019/10/29	0	0.00	1	23.85	23.00	-1	1,228	-0.08%
2019/10/23	5	22.90	0	0.00	22.85	5	1,300	0.38%
2019/10/21	16	23.02	0	0.00	23.10	16	1,423	1.12%
2019/10/17	14	23.15	14	22.80	23.20	0	1,616	0.00%
2019/10/16	1	24.10	1	23.05	23.05	0	1,799	0.00%
2019/10/15	0	0.00	1	22.85	23.60	-1	1,829	-0.05%
2019/10/09	1	21.75	0	0.00	22.10	1	1,802	0.06%
2019/10/08	1	22.70	1	22.60	22.60	0	1,796	0.00%
2019/09/24	2	23.25	1	23.20	23.10	1	1,775	0.06%
2019/09/18	1	22.85	0	0.00	23.10	1	1,730	0.06%
2019/09/12	20	23.95	1	24.10	23.75	19	1,715	1.11%
2019/09/11	1	23.65	1	24.05	24.10	0	1,689	0.00%
2019/09/10	10	22.80	0	0.00	23.00	10	1,658	0.60%
2019/09/09	21	23.38	0	0.00	23.20	21	1,662	1.26%
2019/09/06	31	23.39	2	23.60	23.55	29	1,652	1.75%
2019/09/05	1	23.85	1	24.25	23.40	0	1,668	0.00%
2019/09/04	2	23.50	2	23.93	23.80	0	1,649	0.00%
2019/09/03	0	0.00	2	22.68	23.15	-2	1,600	-0.12%
2019/09/02	2	22.38	3	22.65	22.50	-1	1,570	-0.06%
2019/08/30	9	22.29	9	22.43	22.40	0	1,556	0.00%
2019/08/29	2	22.53	1	22.90	22.15	1	1,540	0.06%
2019/08/28	1	21.35	0	0.00	22.70	1	1,481	0.07%
2019/08/27	0	0.00	2	20.85	20.65	-2	1,448	-0.14%
2019/08/26	5	20.73	0	0.00	20.55	5	1,446	0.35%
2019/08/20	0	0.00	0.1	21.90	21.90	-0.1	1,422	-0.01%
2019/08/16	1	21.60	4	21.81	21.75	-3	1,396	-0.21%
2019/08/15	1	20.05	2	20.68	21.25	-1	1,369	-0.07%
2019/08/14	1	20.85	0	0.00	20.65	1	1,360	0.07%
2019/08/13	2	20.88	2	21.13	20.85	0	1,352	0.00%
2019/08/12	2	21.58	2	21.73	21.55	0	1,341	0.00%
2019/08/08	1	21.50	4	21.39	21.50	-3	1,327	-0.23%
2019/08/07	6	21.58	0	0.00	20.95	6	1,309	0.46%
2019/08/05	1	23.05	0	0.00	22.45	1	1,268	0.08%
2019/08/02	2	23.95	2	23.98	23.85	0	1,244	0.00%
2019/08/01	0	0.00	1	24.10	23.75	-1	1,206	-0.08%
2019/07/31	1	23.20	1	23.05	23.45	0	1,174	0.00%
2019/07/30	1	22.25	1	22.45	22.80	0	1,158	0.00%
2019/07/29	0	0.00	1	23.50	23.35	-1	1,121	-0.09%
2019/07/26	1	24.00	4	24.31	24.10	-3	1,096	-0.27%
2019/07/25	5	23.34	8	23.63	24.00	-3	1,063	-0.28%
2019/07/24	11	23.14	11	23.32	23.40	0	1,028	0.00%
2019/07/23	13	23.91	5	24.01	23.45	8	983	0.81%
2019/07/22	11	24.05	12	24.27	24.80	-1	905	-0.11%
2019/07/19	3	23.93	3	24.23	24.20	0	797	0.00%
2019/07/18	9	22.48	9	22.87	23.90	0	703	0.00%
2019/07/17	6	21.30	6	21.73	21.80	0	513	0.00%
2019/07/04	1	19.80	1	19.65	19.65	0	469	0.00%
2019/07/02	1	19.75	1	19.70	19.80	0	499	0.00%
2019/06/21	0	0.00	1	19.40	19.10	-1	531	-0.19%
2019/06/18	1	19.80	1	19.80	19.45	0	653	0.00%
2019/06/17	1	19.55	1	19.20	19.65	0	654	0.00%
2019/06/14	1	18.90	0	0.00	19.05	1	665	0.15%
2019/06/13	2	19.15	3	19.37	18.75	-1	658	-0.15%
2019/05/13	1	18.05	0	0.00	17.70	1	1,004	0.10%
2019/03/27	1	21.05	0	0.00	20.75	1	1,213	0.08%
2019/03/26	1	20.80	0	0.00	21.50	1	1,198	0.08%
2019/03/25	5	20.50	5	20.72	20.50	0	1,190	0.00%
2019/03/21	0	0.00	2	21.20	21.20	-2	1,136	-0.18%
2019/03/08	0	0.00	2	19.25	18.20	-2	1,016	-0.20%
2019/02/25	3	21.48	1	21.75	20.95	2	912	0.22%
2019/02/18	0	0.00	2	21.55	21.45	-2	779	-0.26%
2019/02/14	2	21.38	0	0.00	21.30	2	748	0.27%
2019/02/13	1	20.85	0	0.00	20.70	1	710	0.14%
2019/02/12	1	20.75	0	0.00	21.35	1	681	0.15%
2019/01/29	0	0.00	1	17.80	18.50	-1	492	-0.20%
2019/01/16	0	0.00	2	16.60	16.40	-2	447	-0.45%
2019/01/15	1	16.75	0	0.00	16.45	1	441	0.23%
2019/01/10	1	16.30	0	0.00	17.00	1	430	0.23%
2019/01/09	2	16.83	2	16.80	16.80	0	421	0.00%
2019/01/08	1	16.25	1	16.50	16.55	0	398	0.00%
2019/01/07	1	15.20	0	0.00	15.05	1	360	0.28%
2019/01/04	0	0.00	5	14.59	15.40	-5	349	-1.43%
2019/01/03	5	15.00	1	15.00	15.00	4	335	1.19%
2018/10/25	1	13.65	0	0.00	13.40	1	510	0.20%
2018/10/16	0	0.00	1	16.65	16.60	-1	474	-0.21%
2018/10/09	1	19.15	0	0.00	18.45	1	442	0.23%
2018/08/10	1	20.95	0	0.00	20.70	1	353	0.28%
2018/06/14	2	27.50	0	0.00	27.50	2	732	0.27%
2018/06/13	2	27.60	0	0.00	27.65	2	737	0.27%
2018/04/19	2	31.35	0	0.00	31.00	2	1,046	0.19%
2018/04/10	1	35.50	0	0.00	35.55	1	1,333	0.07%
2018/04/02	1	38.50	0	0.00	37.65	1	1,369	0.07%
2018/03/30	0	0.00	1	39.20	39.15	-1	1,352	-0.07%
2018/03/28	1	38.80	1	38.50	38.35	0	1,352	0.00%
2018/03/22	0	0.00	1	36.80	36.30	-1	1,491	-0.07%
2018/03/15	1	37.35	0	0.00	37.20	1	1,739	0.06%
2018/03/14	1	37.15	1	36.95	37.05	0	1,785	0.00%
2018/01/24	1	42.70	0	0.00	42.95	1	2,034	0.05%
2018/01/12	0	0.00	1	42.10	43.30	-1	2,032	-0.05%
2018/01/08	16	42.49	19	41.97	42.60	-3	2,011	-0.15%
2018/01/05	0	0.00	8	43.73	41.90	-8	1,975	-0.40%
2018/01/04	2	40.90	2	42.35	42.35	0	1,882	0.00%