亞德客-KY (1590)-國票-中港券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1105
漲跌
▼30
漲幅
-2.64%
成交量
385張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/02	1	1015.00	7	1010.71	1005.00	-6	524	-1.14%
2024/02/01	7	1016.43	1	1005.00	1005.00	6	517	1.16%
2024/01/24	0	0.00	0	986.00	983.00	0	474	0.00%
2024/01/03	0	982.67	0	0.00	964.00	0	555	0.00%
2023/08/30	0	0.00	1	913.00	913.00	-1	608	-0.16%
2023/05/31	3	1001.67	3	993.33	992.00	0	650	0.00%
2023/05/15	1	1010.00	1	1010.00	1010.00	0	666	0.00%
2023/05/05	0	0.00	0	1055.00	1070.00	0	700	0.00%
2023/05/02	3	1098.47	2	1080.00	1080.00	1	723	0.14%
2023/04/27	3	1070.00	3	1100.00	1100.00	0	728	0.00%
2023/02/20	1	1045.00	1	1055.00	1055.00	0	680	0.00%
2022/11/21	1	837.00	1	851.00	847.00	0	563	0.00%
2022/11/08	0	0.00	1	810.00	820.00	-1	492	-0.20%
2022/10/11	1	693.00	0	0.00	690.00	1	532	0.19%
2021/10/01	1	834.00	1	801.00	790.00	0	945	0.00%
2021/03/26	0	0.00	2	1000.00	997.00	-2	826	-0.24%
2021/03/25	0	0.00	1	986.00	981.00	-1	828	-0.12%
2021/03/22	1	964.00	0	0.00	964.00	1	859	0.12%
2021/03/17	0	0.00	1	988.00	981.00	-1	830	-0.12%
2021/03/12	1	946.00	0	0.00	940.00	1	850	0.12%
2021/03/10	0	0.00	1	958.00	958.00	-1	869	-0.12%
2021/03/05	1	946.00	1	946.00	944.00	0	870	0.00%
2021/03/04	2	975.00	0	0.00	970.00	2	859	0.23%
2021/02/25	0	0.00	1	1010.00	1025.00	-1	841	-0.12%
2021/02/24	2	985.50	0	0.00	977.00	2	841	0.24%
2021/01/04	0	0.00	1	912.00	914.00	-1	870	-0.11%
2020/12/30	1	881.00	0	0.00	895.00	1	867	0.12%
2020/12/29	0	0.00	1	898.00	895.00	-1	870	-0.11%
2020/12/17	1	877.00	0	0.00	880.00	1	935	0.11%
2020/12/16	0	0.00	1	897.00	897.00	-1	927	-0.11%
2020/12/14	1	873.00	0	0.00	873.00	1	937	0.11%
2020/12/07	0	0.00	1	847.00	846.00	-1	946	-0.11%
2020/12/04	1	827.00	0	0.00	840.00	1	956	0.10%
2020/12/03	0	0.00	1	836.00	839.00	-1	947	-0.11%
2020/12/02	1	817.00	0	0.00	818.00	1	945	0.11%
2020/11/30	0	0.00	1	828.00	830.00	-1	951	-0.11%
2020/11/23	1	799.00	0	0.00	806.00	1	980	0.10%
2020/11/05	0	0.00	1	748.00	740.00	-1	990	-0.10%
2020/11/03	1	714.00	0	0.00	727.00	1	1,002	0.10%
2020/10/20	0	0.00	1	684.00	693.00	-1	1,167	-0.09%
2020/10/15	0	0.00	1	686.00	679.00	-1	1,213	-0.08%
2020/10/13	1	671.00	2	679.00	675.00	-1	1,212	-0.08%
2020/10/07	1	641.00	0	0.00	648.00	1	1,266	0.08%
2020/10/06	0	0.00	1	661.00	661.00	-1	1,272	-0.08%
2020/10/05	1	643.00	1	658.00	643.00	0	1,281	0.00%
2020/09/30	0	0.00	1	636.00	651.00	-1	1,290	-0.08%
2020/09/29	1	624.00	0	0.00	612.00	1	1,295	0.08%
2020/09/28	0	0.00	1	636.00	636.00	-1	1,345	-0.07%
2020/09/25	1	616.00	1	625.00	618.00	0	1,405	0.00%
2020/09/24	1	641.00	0	0.00	635.00	1	1,403	0.07%
2020/09/22	1	656.00	0	0.00	651.00	1	1,403	0.07%
2020/09/18	1	681.00	1	691.00	684.00	0	1,406	0.00%
2020/09/17	1	674.00	0	0.00	677.00	1	1,387	0.07%
2020/09/11	0	0.00	1	679.00	687.00	-1	1,403	-0.07%
2020/09/09	1	644.00	1	666.00	665.00	0	1,426	0.00%
2020/09/07	1	662.00	0	0.00	660.00	1	1,445	0.07%
2020/09/02	1	690.00	0	0.00	694.00	1	1,503	0.07%
2020/09/01	0	0.00	1	681.00	687.00	-1	1,506	-0.07%
2020/08/31	1	657.00	0	0.00	651.00	1	1,531	0.07%
2020/08/24	0	0.00	0.1	673.00	673.00	-0.1	1,628	-0.01%
2020/08/21	0	0.00	1	657.00	651.00	-1	1,631	-0.06%
2020/08/20	1	646.00	0	0.00	634.00	1	1,657	0.06%
2020/08/18	0	0.00	1	657.00	669.00	-1	1,660	-0.06%
2020/08/06	1	664.00	0	0.00	652.00	1	1,654	0.06%
2020/08/04	1	616.00	1	631.00	642.00	0	1,631	0.00%
2020/07/31	1	599.00	1	609.00	614.00	0	1,617	0.00%
2020/07/30	0	0.00	2.1	618.05	631.00	-2.1	1,605	-0.13%
2020/07/29	3	598.33	5	590.80	585.00	-2	1,573	-0.13%
2020/07/24	4	577.50	1	559.00	559.00	3	1,558	0.19%
2020/07/23	1	600.00	2	605.00	606.00	-1	1,546	-0.06%
2020/07/22	0	0.00	2	583.00	590.00	-2	1,536	-0.13%
2020/07/21	1	567.00	1	590.00	570.00	0	1,514	0.00%
2020/07/16	1	587.00	1	582.00	582.00	0	1,537	0.00%
2020/07/15	2	571.50	4	571.25	579.00	-2	1,531	-0.13%
2020/07/13	0	0.00	1	538.00	538.00	-1	1,529	-0.07%
2020/07/10	1	521.00	2	530.50	523.00	-1	1,539	-0.06%
2020/07/09	1	535.00	0	0.00	539.00	1	1,551	0.06%
2020/07/07	0	0.00	3	543.00	543.00	-3	1,579	-0.19%
2020/07/06	3	525.67	3	534.67	520.00	0	1,554	0.00%
2020/07/03	1	504.00	0	0.00	508.00	1	1,539	0.06%
2020/06/23	1	516.00	0	0.00	516.00	1	1,687	0.06%
2020/06/22	0	0.00	1	528.00	517.00	-1	1,726	-0.06%
2020/06/19	1	511.00	0	0.00	513.00	1	1,728	0.06%
2020/06/16	0	0.00	1	518.00	518.00	-1	1,734	-0.06%
2020/06/15	1	505.00	2	511.00	503.00	-1	1,754	-0.06%
2020/06/12	3	483.00	0	0.00	496.00	3	1,770	0.17%
2020/06/11	2	506.00	0	0.00	499.00	2	1,797	0.11%
2020/06/10	1	512.00	1	524.00	520.00	0	1,816	0.00%
2020/06/09	0	0.00	1	518.00	519.00	-1	1,823	-0.05%
2020/06/02	1	498.50	2	496.50	497.00	-1	1,787	-0.06%
2020/06/01	1	505.00	0	0.00	501.00	1	1,773	0.06%
2020/05/29	5	525.60	0	0.00	515.00	5	1,746	0.29%
2020/05/27	0	0.00	1	585.00	582.00	-1	1,685	-0.06%
2020/05/22	1	549.00	0	0.00	543.00	1	1,671	0.06%
2020/05/21	0.1	554.00	0	0.00	555.00	0.1	1,690	0.01%
2020/05/15	0	0.00	2	547.00	555.00	-2	1,727	-0.12%
2020/05/14	2	538.50	0	0.00	523.00	2	1,727	0.12%
2020/04/30	0	0.00	2	579.00	579.00	-2	1,790	-0.11%
2020/04/29	0	0.00	3	527.00	538.00	-3	1,751	-0.17%
2020/04/28	2	515.00	0	0.00	514.00	2	1,758	0.11%
2020/04/27	0	0.00	1	517.00	517.00	-1	1,781	-0.06%
2020/04/21	0	0.00	4	518.50	493.50	-4	1,808	-0.22%
2020/04/20	0	0.00	24	508.75	509.00	-24	1,795	-1.34%
2020/04/17	0	0.00	1	497.50	497.00	-1	1,803	-0.06%
2020/04/16	8	482.50	0	0.00	481.00	8	1,842	0.43%
2020/04/15	2	480.00	0	0.00	483.00	2	1,858	0.11%
2020/04/14	0	0.00	1	477.50	482.00	-1	1,857	-0.05%
2020/04/13	6	460.67	0	0.00	462.50	6	1,835	0.33%
2020/04/09	3	462.17	0	0.00	449.00	3	1,788	0.17%
2020/04/08	10	481.00	0	0.00	470.50	10	1,761	0.57%
2020/04/06	2	455.00	2	466.25	482.00	0	1,717	0.00%
2020/03/27	1	444.50	0	0.00	443.00	1	1,603	0.06%
2020/03/26	0	0.00	3	453.50	453.50	-3	1,571	-0.19%
2020/03/25	0	0.00	2	411.25	412.50	-2	1,539	-0.13%
2020/03/19	1	345.00	2	339.25	330.50	-1	1,510	-0.07%
2020/03/17	1	371.00	0	0.00	370.00	1	1,453	0.07%
2020/03/16	1	413.50	1	425.00	399.50	0	1,412	0.00%
2020/03/13	2	387.00	0	0.00	404.00	2	1,380	0.14%
2020/03/12	3	437.50	0	0.00	429.00	3	1,351	0.22%
2020/02/27	1	489.00	2	480.00	481.50	-1	1,317	-0.08%
2020/02/26	0	0.00	7	498.00	496.00	-7	1,317	-0.53%
2020/02/24	4	509.25	0	0.00	505.00	4	1,321	0.30%
2020/02/21	1	521.00	0	0.00	523.00	1	1,307	0.08%
2020/02/18	0	0.00	2	545.00	544.00	-2	1,279	-0.16%
2020/02/17	2	539.50	0	0.00	530.00	2	1,258	0.16%
2020/02/11	0	0.00	1	510.00	514.00	-1	1,255	-0.08%
2020/02/10	1	492.00	0	0.00	489.50	1	1,239	0.08%
2020/02/06	0	0.00	2	513.50	520.00	-2	1,216	-0.16%
2020/02/05	2	488.25	0	0.00	484.50	2	1,205	0.17%
2020/02/04	0	0.00	2	497.75	500.00	-2	1,248	-0.16%
2020/01/31	1	469.50	1	465.50	469.00	0	1,215	0.00%
2020/01/30	1	488.50	0	0.00	478.50	1	1,205	0.08%
2020/01/15	2	506.00	0	0.00	511.00	2	1,171	0.17%
2020/01/14	1	520.00	0	0.00	514.00	1	1,168	0.09%
2020/01/10	0	0.00	2	526.00	527.00	-2	1,153	-0.17%
2020/01/09	0	0.00	4	465.75	479.50	-4	1,090	-0.37%
2020/01/08	2	427.75	0	0.00	436.00	2	1,100	0.18%
2020/01/07	1	443.00	0	0.00	445.00	1	1,144	0.09%
2020/01/03	1	451.00	0	0.00	450.00	1	1,204	0.08%
2019/12/31	0	0.00	2	452.50	466.50	-2	1,218	-0.16%
2019/12/20	1	435.50	0	0.00	433.00	1	1,270	0.08%
2019/12/19	1	442.50	2	453.75	441.50	-1	1,284	-0.08%
2019/12/16	1	437.50	0	0.00	439.00	1	1,335	0.07%
2019/12/12	0	0.00	1	449.50	441.50	-1	1,367	-0.07%
2019/12/10	1	438.50	0	0.00	437.50	1	1,441	0.07%
2019/12/06	0	0.00	2	450.50	451.50	-2	1,641	-0.12%
2019/12/04	3	433.83	0	0.00	428.50	3	1,654	0.18%
2019/12/03	0	0.00	1	450.00	458.00	-1	1,668	-0.06%
2019/11/27	1	441.00	0	0.00	443.00	1	1,684	0.06%
2019/11/26	0	0.00	1	447.50	446.00	-1	1,688	-0.06%
2019/11/25	0	0.00	2	426.50	438.50	-2	1,669	-0.12%
2019/11/21	1	414.00	0	0.00	419.50	1	1,711	0.06%
2019/11/18	1	437.50	0	0.00	436.50	1	1,705	0.06%
2019/11/15	0	0.00	5	442.10	448.00	-5	1,736	-0.29%
2019/11/14	5	441.00	0	0.00	445.00	5	1,746	0.29%
2019/11/12	0	0.00	25	444.30	447.00	-25	1,788	-1.40%
2019/11/11	1	443.50	0	0.00	444.50	1	1,829	0.05%
2019/11/08	25	440.40	0	0.00	437.50	25	1,817	1.38%
2019/11/07	0	0.00	5	429.80	444.00	-5	1,811	-0.28%
2019/11/05	5	439.00	2	437.50	440.00	3	1,849	0.16%
2019/11/04	2	427.50	111	431.65	428.50	-109	1,899	-5.74%	大賣/鉅額交易
2019/11/01	1	431.50	77	440.53	444.00	-76	1,897	-4.01%
2019/10/29	1	419.50	0	0.00	416.00	1	1,895	0.05%
2019/10/28	0	0.00	1	424.50	423.00	-1	1,890	-0.05%
2019/10/25	0	0.00	2	417.25	416.50	-2	1,891	-0.11%
2019/10/23	3	403.50	0	0.00	410.00	3	1,931	0.16%
2019/10/21	5	417.50	0	0.00	410.00	5	1,973	0.25%
2019/10/17	3	424.17	2	426.50	421.00	1	1,969	0.05%
2019/10/14	0	0.00	17	410.35	414.50	-17	1,898	-0.90%
2019/10/08	1	370.50	0	0.00	370.00	1	1,886	0.05%
2019/10/07	1	364.50	1	373.50	375.00	0	1,873	0.00%
2019/10/01	1	363.50	1	372.50	374.50	0	1,886	0.00%
2019/09/27	7	372.93	6	371.92	369.50	1	1,890	0.05%
2019/09/26	1	382.50	1	388.50	380.50	0	1,904	0.00%
2019/09/25	1	378.50	0	0.00	382.50	1	1,927	0.05%
2019/09/24	0	0.00	1	388.50	386.50	-1	1,970	-0.05%
2019/09/23	2	380.00	2	383.25	383.00	0	1,968	0.00%
2019/09/19	2	366.50	0	0.00	365.00	2	1,963	0.10%
2019/09/17	1	366.50	2	373.25	371.00	-1	2,001	-0.05%
2019/09/12	1	363.00	0	0.00	368.50	1	2,034	0.05%
2019/09/11	0	0.00	2	352.00	372.00	-2	2,042	-0.10%
2019/09/10	2	341.00	4	339.38	340.00	-2	1,910	-0.10%
2019/09/09	1	324.00	0	0.00	325.50	1	1,877	0.05%
2019/09/06	0	0.00	2	330.75	330.00	-2	1,885	-0.11%
2019/09/05	2	323.75	2	327.50	329.00	0	1,892	0.00%
2019/09/03	1	319.00	0	0.00	317.00	1	1,876	0.05%
2019/08/30	1	323.50	1	329.00	323.50	0	1,894	0.00%
2019/08/27	0	0.00	1	317.00	317.00	-1	1,975	-0.05%
2019/08/26	2	312.00	10	305.25	308.00	-8	1,968	-0.41%
2019/08/23	51	335.99	1	340.00	332.50	50	1,944	2.57%
2019/08/22	15	334.33	0	0.00	333.50	15	1,943	0.77%
2019/08/21	10	336.15	0	0.00	337.00	10	1,955	0.51%
2019/08/20	26	336.33	9	332.22	332.00	17	1,967	0.86%
2019/08/19	16	326.09	1	330.00	325.00	15	1,957	0.77%
2019/08/16	53	328.00	0	0.00	329.00	53	1,978	2.68%
2019/08/15	36	327.38	1	316.50	326.00	35	1,978	1.77%
2019/08/14	3	315.00	5	320.30	322.50	-2	1,976	-0.10%
2019/08/13	3	303.83	3	299.00	300.50	0	1,954	0.00%
2019/08/12	2	305.75	2	303.00	308.00	0	1,964	0.00%
2019/08/08	2	302.00	2	304.25	300.50	0	1,978	0.00%
2019/08/07	1	295.50	1	299.00	302.00	0	1,970	0.00%
2019/08/06	4	290.88	4	292.25	294.00	0	1,992	0.00%
2019/08/05	2	300.75	1	303.50	300.00	1	1,957	0.05%
2019/07/31	1	326.00	0	0.00	323.50	1	1,935	0.05%
2019/07/26	1	343.00	1	348.50	342.00	0	1,975	0.00%
2019/07/25	1	341.00	0	0.00	341.50	1	1,965	0.05%
2019/07/24	1	349.00	2	351.75	347.00	-1	1,978	-0.05%
2019/07/11	1	341.00	0	0.00	339.00	1	1,931	0.05%
2019/07/08	2	348.25	1	350.50	350.50	1	1,943	0.05%
2019/07/03	1	358.50	0	0.00	355.00	1	1,932	0.05%
2019/07/01	0	0.00	1	371.00	375.00	-1	1,905	-0.05%
2019/06/28	0	0.00	1	341.50	348.00	-1	1,896	-0.05%
2019/06/26	0	0.00	1	331.00	328.50	-1	1,882	-0.05%
2019/06/25	1	319.00	1	319.50	319.00	0	1,869	0.00%
2019/06/24	2	335.50	0	0.00	326.00	2	1,875	0.11%
2019/06/21	1	347.50	0	0.00	353.00	1	1,823	0.05%
2019/06/20	0	0.00	1	351.00	350.00	-1	1,793	-0.06%
2019/06/19	0	0.00	4	323.75	334.00	-4	1,737	-0.23%
2019/06/18	1	303.00	0	0.00	304.00	1	1,663	0.06%
2019/06/14	1	304.00	0	0.00	302.50	1	1,628	0.06%
2019/06/13	1	313.50	0	0.00	309.50	1	1,605	0.06%
2019/06/11	0	0.00	1	323.00	323.50	-1	1,583	-0.06%
2019/06/04	1	313.50	0	0.00	300.00	1	1,546	0.06%
2019/05/31	0	0.00	1	322.00	326.00	-1	1,521	-0.07%
2019/05/30	1	316.00	1	323.00	315.50	0	1,516	0.00%
2019/05/23	1	315.00	0	0.00	319.50	1	1,551	0.06%
2019/05/22	0	0.00	1	339.50	331.50	-1	1,542	-0.06%
2019/05/17	1	328.00	0	0.00	328.50	1	1,514	0.07%
2019/05/13	1	361.00	0	0.00	351.00	1	1,535	0.07%
2019/05/09	1	383.50	0	0.00	381.50	1	1,593	0.06%
2019/05/07	0	0.00	1	399.50	397.50	-1	1,671	-0.06%
2019/05/06	1	391.50	0	0.00	390.50	1	1,668	0.06%
2019/04/29	1	416.00	0	0.00	414.00	1	1,645	0.06%
2019/04/23	0	0.00	1	421.00	427.00	-1	1,758	-0.06%
2019/04/12	1	405.50	0	0.00	406.00	1	1,914	0.05%
2019/03/27	0	0.00	1	399.00	410.00	-1	1,916	-0.05%
2019/03/08	1	370.50	0	0.00	371.50	1	2,376	0.04%
2019/02/22	1	376.50	1	378.50	377.00	0	2,515	0.00%
2019/02/21	0	0.00	1	378.00	381.00	-1	2,541	-0.04%
2019/02/19	1	378.00	0	0.00	374.00	1	2,615	0.04%
2019/02/15	1	367.00	1	368.00	366.00	0	2,711	0.00%
2019/02/14	0	0.00	15	363.80	362.00	-15	2,768	-0.54%
2019/02/13	1	387.00	1	379.50	386.00	0	2,768	0.00%
2019/02/12	1	380.00	1	385.50	384.00	0	2,784	0.00%
2019/01/30	5	361.70	5	359.40	352.00	0	2,733	0.00%
2019/01/29	5	365.40	5	364.10	361.00	0	2,708	0.00%
2019/01/24	2	339.25	1	337.50	339.50	1	2,674	0.04%
2019/01/23	1	342.50	1	345.50	340.50	0	2,688	0.00%
2019/01/22	8	345.25	0	0.00	350.00	8	2,697	0.30%
2019/01/18	1	360.00	1	363.00	362.00	0	2,720	0.00%
2019/01/17	8	349.81	8	350.81	353.00	0	2,689	0.00%
2019/01/16	2	339.25	2	343.50	344.00	0	2,650	0.00%
2019/01/15	0	0.00	4	339.13	340.50	-4	2,631	-0.15%
2019/01/14	1	326.00	1	338.00	323.00	0	2,635	0.00%
2019/01/10	10	324.40	9	319.17	315.00	1	2,596	0.04%
2019/01/09	0	0.00	1	320.00	321.00	-1	2,562	-0.04%
2019/01/08	6	296.08	9	292.56	292.00	-3	2,554	-0.12%
2019/01/07	13	303.96	3	298.50	304.50	10	2,563	0.39%
2019/01/04	5	280.00	5	283.00	287.50	0	2,593	0.00%
2019/01/03	8	292.63	12	291.25	292.00	-4	2,611	-0.15%
2019/01/02	1	301.00	1	303.00	300.00	0	2,633	0.00%
2018/12/28	4	304.00	0	0.00	300.50	4	2,658	0.15%
2018/12/19	1	328.00	0	0.00	319.50	1	2,734	0.04%
2018/12/12	0	0.00	1	340.00	330.50	-1	2,830	-0.04%
2018/12/07	1	336.00	0	0.00	319.00	1	2,808	0.04%
2018/12/03	0	0.00	1	356.00	356.00	-1	2,656	-0.04%
2018/11/28	0	0.00	1	319.50	329.00	-1	2,574	-0.04%
2018/11/21	0	0.00	1	298.50	298.50	-1	2,430	-0.04%
2018/11/20	1	296.50	0	0.00	286.50	1	2,396	0.04%
2018/11/19	1	296.50	1	299.50	299.50	0	2,368	0.00%
2018/11/16	4	288.13	4	296.13	282.50	0	2,332	0.00%
2018/11/15	1	312.50	0	0.00	292.50	1	2,287	0.04%
2018/11/14	6	294.58	6	297.00	300.00	0	2,218	0.00%
2018/11/13	1	285.50	1	287.50	289.00	0	2,179	0.00%
2018/11/12	0	0.00	1	274.50	287.00	-1	2,113	-0.05%
2018/11/09	1	268.00	0	0.00	261.00	1	2,082	0.05%
2018/11/01	0	0.00	1	292.50	293.00	-1	2,087	-0.05%
2018/10/29	0	0.00	1	247.00	251.00	-1	2,074	-0.05%
2018/10/26	1	242.50	0	0.00	239.00	1	2,062	0.05%
2018/10/25	1	244.00	1	248.50	262.00	0	2,043	0.00%
2018/10/22	2	264.50	1	268.00	285.00	1	2,033	0.05%
2018/10/11	0	0.00	1	223.00	233.50	-1	2,065	-0.05%
2018/10/08	1	246.00	0	0.00	254.00	1	2,056	0.05%
2018/10/05	0	0.00	2	251.50	254.00	-2	2,066	-0.10%
2018/10/04	1	268.00	0	0.00	267.00	1	2,061	0.05%
2018/10/03	1	298.00	0	0.00	286.00	1	2,055	0.05%
2018/10/02	0	0.00	1	301.00	296.50	-1	2,061	-0.05%
2018/09/27	0	0.00	1	289.00	297.00	-1	2,104	-0.05%
2018/09/26	2	303.25	2	308.00	310.50	0	2,103	0.00%
2018/09/25	1	309.50	1	310.00	309.50	0	2,089	0.00%
2018/09/21	1	317.00	1	332.00	343.50	0	2,041	0.00%
2018/09/20	1	314.00	3	317.00	312.50	-2	1,992	-0.10%
2018/09/19	1	301.50	0	0.00	298.50	1	1,945	0.05%
2018/09/17	0	0.00	3	291.67	289.00	-3	1,874	-0.16%
2018/09/14	0	0.00	1	272.50	272.50	-1	1,830	-0.05%
2018/09/13	1	247.50	0	0.00	248.00	1	1,821	0.05%
2018/09/06	1	270.00	0	0.00	269.50	1	1,856	0.05%
2018/09/05	2	279.00	0	0.00	275.00	2	1,855	0.11%
2018/09/03	1	287.00	0	0.00	280.00	1	1,836	0.05%
2018/08/28	0	0.00	3	297.67	302.00	-3	1,841	-0.16%
2018/08/24	2	279.50	0	0.00	278.00	2	1,856	0.11%
2018/08/23	0	0.00	1	293.00	292.00	-1	1,862	-0.05%
2018/08/20	0	0.00	2	276.50	276.50	-2	1,832	-0.11%
2018/08/16	0	0.00	1	287.00	284.00	-1	1,818	-0.05%
2018/08/15	1	285.00	0	0.00	280.50	1	1,809	0.06%
2018/08/14	0	0.00	1	290.00	293.50	-1	1,799	-0.06%
2018/08/13	0	0.00	3	276.50	289.00	-3	1,771	-0.17%
2018/08/10	1	288.50	0	0.00	280.00	1	1,741	0.06%
2018/08/08	2	305.50	0	0.00	298.00	2	1,677	0.12%
2018/08/02	2	327.00	0	0.00	325.00	2	1,595	0.13%
2018/08/01	0	0.00	1	349.50	344.50	-1	1,575	-0.06%
2018/07/25	0	0.00	1	334.00	332.00	-1	1,498	-0.07%
2018/07/19	1	328.00	0	0.00	322.50	1	1,378	0.07%
2018/07/18	0	0.00	1	341.00	336.50	-1	1,344	-0.07%
2018/07/17	3	329.00	0	0.00	325.00	3	1,330	0.23%
2018/07/16	4	352.25	0	0.00	351.50	4	1,301	0.31%
2018/07/13	0	0.00	1	355.00	352.50	-1	1,274	-0.08%
2018/07/12	1	348.00	1	355.50	344.00	0	1,239	0.00%
2018/07/11	1	346.00	0	0.00	342.00	1	1,211	0.08%
2018/07/06	7	345.00	1	357.00	352.50	6	1,152	0.52%
2018/07/05	4	353.75	13	361.77	342.00	-9	1,127	-0.80%
2018/07/04	0	0.00	1	387.00	376.50	-1	1,109	-0.09%
2018/07/03	5	395.40	0	0.00	371.00	5	1,098	0.46%
2018/07/02	1	420.50	0	0.00	400.00	1	1,071	0.09%
2018/06/29	1	415.50	1	428.00	433.50	0	1,053	0.00%
2018/06/28	1	427.50	1	429.00	422.50	0	1,027	0.00%
2018/06/27	0	0.00	1	447.00	438.00	-1	1,020	-0.10%
2018/06/25	1	441.00	1	445.00	440.00	0	1,006	0.00%
2018/06/22	1	418.00	0	0.00	415.00	1	995	0.10%
2018/06/21	1	436.00	0	0.00	436.00	1	979	0.10%
2018/06/19	1	474.00	0	0.00	463.00	1	930	0.11%
2018/06/15	1	489.50	0	0.00	481.00	1	915	0.11%
2018/06/13	1	516.00	0	0.00	525.00	1	884	0.11%
2018/06/08	1	556.00	0	0.00	555.00	1	875	0.11%
2018/06/07	1	563.00	0	0.00	565.00	1	874	0.11%
2018/06/06	0	0.00	2	576.00	576.00	-2	885	-0.23%
2018/05/14	1	552.00	1	553.00	553.00	0	994	0.00%
2018/05/04	2	490.00	0	0.00	490.00	2	955	0.21%
2018/04/24	2	518.00	0	0.00	519.00	2	999	0.20%
2018/04/23	2	536.00	0	0.00	532.00	2	1,005	0.20%
2018/04/19	3	576.00	0	0.00	562.00	3	1,002	0.30%
2018/04/11	0	0.00	2	590.00	573.00	-2	998	-0.20%
2018/04/10	0	0.00	6	572.67	565.00	-6	982	-0.61%
2018/04/09	1	541.00	1	550.00	548.00	0	960	0.00%
2018/03/31	1	490.00	0	0.00	494.50	1	932	0.11%
2018/03/29	0	0.00	2	519.00	519.00	-2	926	-0.22%
2018/02/27	1	533.00	1	535.00	535.00	0	1,112	0.00%
2018/02/12	1	495.00	2	495.00	492.00	-1	1,086	-0.09%
2018/02/08	2	486.75	2	488.00	488.00	0	1,083	0.00%
2018/01/24	1	474.00	0	0.00	474.50	1	1,003	0.10%
2018/01/22	2	489.50	0	0.00	492.00	2	1,000	0.20%
2018/01/17	1	479.00	0	0.00	475.00	1	1,016	0.10%
2018/01/11	2	482.50	0	0.00	483.00	2	1,042	0.19%
2018/01/10	1	508.00	1	498.00	498.00	0	1,032	0.00%
2018/01/09	3	502.33	0	0.00	500.00	3	1,037	0.29%
2018/01/08	2	512.50	0	0.00	513.00	2	1,034	0.19%
2018/01/02	1	517.00	0	0.00	523.00	1	1,072	0.09%