中電 (1611)-國票-中港券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
19.85
漲跌
▲0.35
漲幅
+1.79%
成交量
16,545張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	19.80	0	0.00	19.75	5	3,447	0.15%
2024/06/20	5	18.95	3	19.17	19.30	2	2,981	0.07%
2024/06/19	14	18.73	0	0.00	18.95	14	2,819	0.50%
2024/06/18	8	18.39	24	18.49	18.80	-16	2,701	-0.59%
2024/06/17	36	18.81	19	18.90	18.70	17	2,538	0.67%
2024/06/13	1	16.85	2	16.80	16.75	-1	2,192	-0.05%
2024/06/03	100	18.00	0	0.00	18.00	100	2,133	4.69%
2024/05/10	1	17.65	1	17.80	17.80	0	1,860	0.00%
2024/05/09	1	17.45	0	0.00	17.40	1	1,837	0.05%
2024/04/19	1	17.90	50	17.60	18.05	-49	1,591	-3.08%
2024/04/18	37	18.79	2	19.30	18.80	35	1,499	2.33%
2024/04/17	15	18.22	0	0.00	18.10	15	1,244	1.21%
2024/04/16	0	0.00	2	16.90	17.00	-2	1,106	-0.18%
2024/03/22	1	16.95	0	0.00	16.90	1	669	0.15%
2024/03/20	5	16.10	0	0.00	16.10	5	643	0.78%
2024/03/08	200	16.15	0	0.00	16.10	200	805	24.82%	大買/鉅額交易
2024/02/23	0.4	16.75	0	0.00	16.70	0.4	762	0.05%
2024/02/05	5	16.10	0	0.00	16.10	5	754	0.66%
2024/02/02	50	16.65	0	0.00	16.50	50	742	6.74%
2024/01/31	99	16.65	0	0.00	16.65	99	737	13.42%
2024/01/30	71	16.65	0	0.00	16.65	71	735	9.65%
2024/01/19	30	16.65	0	0.00	16.65	30	718	4.18%
2024/01/17	105	16.67	0	0.00	16.65	105	712	14.75%	大買/鉅額交易
2024/01/16	5	17.00	0	0.00	16.95	5	700	0.71%
2024/01/12	150	17.16	0	0.00	16.80	150	667	22.46%	大買/鉅額交易
2024/01/10	5	16.60	0	0.00	16.60	5	639	0.78%
2024/01/09	105	16.70	0	0.00	16.60	105	640	16.40%	大買/鉅額交易
2023/12/12	0	0.00	2	17.40	17.40	-2	661	-0.30%
2023/12/07	5	17.72	3	18.15	17.55	2	619	0.32%
2023/12/01	0	0.00	2	16.95	16.95	-2	517	-0.39%
2023/11/30	0	0.00	2	16.85	16.80	-2	507	-0.39%
2023/09/25	2	16.15	0	0.00	16.15	2	2,563	0.08%
2023/08/30	0	0.00	0.4	17.15	17.20	-0.4	4,072	-0.01%
2023/08/28	0	0.00	0.2	17.20	17.05	-0.2	4,136	0.00%
2023/08/24	0	0.00	0.2	17.15	17.15	-0.2	4,160	0.00%
2023/08/08	1	17.75	0	0.00	17.75	1	4,433	0.02%
2023/08/04	2	17.80	0	0.00	17.80	2	4,519	0.04%
2023/08/01	0	0.00	1	18.00	17.95	-1	4,671	-0.02%
2023/07/26	0.3	17.90	0	0.00	17.80	0.3	4,829	0.01%
2023/07/25	1	18.10	0	0.00	18.10	1	4,856	0.02%
2023/07/24	0	0.00	1	17.85	17.80	-1	4,878	-0.02%
2023/07/21	0	0.00	5	18.05	18.15	-5	4,943	-0.10%
2023/07/20	2	18.45	0	0.00	18.30	2	5,049	0.04%
2023/07/19	0.3	18.25	0	0.00	18.20	0.3	5,197	0.01%
2023/07/18	3	18.97	0	0.00	18.50	3	6,287	0.05%
2023/07/17	0	0.00	1	19.55	19.25	-1	6,421	-0.02%
2023/07/14	3	19.55	0	0.00	19.10	3	6,518	0.05%
2023/07/11	0	0.00	1	19.40	19.20	-1	6,508	-0.02%
2023/07/07	1	19.55	0	0.00	19.55	1	6,723	0.01%
2023/07/06	7	20.55	3	20.80	20.35	4	6,629	0.06%
2023/07/05	1	19.90	21	20.12	21.00	-20	6,362	-0.31%
2023/07/04	1	19.15	0	0.00	19.15	1	5,878	0.02%
2023/07/03	4	19.46	4	19.36	19.60	0	5,875	0.00%
2023/06/21	1	18.70	0	0.00	18.60	1	5,739	0.02%
2023/06/16	16	19.69	3	19.75	19.30	13	5,816	0.22%
2023/06/15	6	19.68	5.7	20.00	20.00	0.3	5,661	0.01%
2023/06/14	0	0.00	7	18.76	18.85	-7	5,452	-0.13%
2023/06/12	1	17.65	0	0.00	17.55	1	5,762	0.02%
2023/06/07	1	18.25	2	18.30	18.20	-1	5,722	-0.02%
2023/06/05	2	18.40	2	18.33	18.30	0	5,686	0.00%
2023/06/01	0	0.00	5	17.80	17.65	-5	5,573	-0.09%
2023/05/26	1	17.45	0	0.00	17.50	1	5,545	0.02%
2023/05/22	0	0.00	0.5	18.10	18.10	-0.5	5,495	-0.01%
2023/05/18	0.2	18.13	0	0.00	18.05	0.2	5,529	0.00%
2023/05/17	1	18.20	4	18.16	18.10	-3	5,534	-0.05%
2023/05/16	1	18.10	0	0.00	18.10	1	5,507	0.02%
2023/05/15	1	17.60	0	0.00	17.65	1	5,445	0.02%
2023/05/12	0.1	17.85	0	0.00	17.40	0.1	5,435	0.00%
2023/05/11	0.1	17.85	0	0.00	17.15	0.1	5,412	0.00%
2023/05/10	1.1	17.81	0	0.00	17.90	1.1	5,360	0.02%
2023/05/09	0.1	18.55	4	18.53	18.25	-3.9	5,312	-0.07%
2023/05/08	0	0.00	5	18.32	18.35	-5	5,202	-0.10%
2023/05/05	3	18.00	0	0.00	18.00	3	5,133	0.06%
2023/05/04	0	0.00	1	18.50	18.20	-1	5,178	-0.02%
2023/05/03	1	17.85	10	17.75	17.70	-9	5,109	-0.18%
2023/05/02	3	18.10	0	0.00	18.10	3	5,092	0.06%
2023/04/28	0	0.00	9	17.85	17.70	-9	5,023	-0.18%
2023/04/25	0	0.00	1	18.25	17.50	-1	4,849	-0.02%
2023/04/24	46	18.48	39	18.57	18.40	7	4,724	0.15%
2023/04/21	5	18.93	2	19.55	18.10	3	4,563	0.07%
2023/04/20	2	18.95	1	19.15	19.15	1	3,432	0.03%
2023/04/19	0	0.00	1	17.50	17.45	-1	3,221	-0.03%
2023/04/17	0	0.00	1	17.10	17.10	-1	3,029	-0.03%
2023/04/14	1	16.95	0	0.00	16.75	1	2,957	0.03%
2023/04/13	2	16.85	0	0.00	17.00	2	2,917	0.07%
2023/04/12	0	0.00	4	17.11	17.10	-4	2,825	-0.14%
2023/04/10	1	16.10	0	0.00	16.15	1	2,579	0.04%
2023/04/07	1	16.15	0	0.00	16.30	1	2,561	0.04%
2023/04/06	1	16.40	0	0.00	16.45	1	2,517	0.04%
2023/03/31	0	0.00	1	16.35	16.70	-1	2,451	-0.04%
2023/03/23	1	15.80	0	0.00	15.80	1	2,211	0.05%
2023/03/22	0	0.00	1	16.10	16.15	-1	2,170	-0.05%
2023/03/21	2	16.65	1	16.50	16.30	1	2,105	0.05%
2023/03/20	0	0.00	10	16.00	16.00	-10	1,946	-0.51%
2023/03/17	58	15.70	55	15.91	16.00	3	1,891	0.16%
2023/03/16	34	16.00	24	16.44	15.95	10	1,666	0.60%
2023/03/15	0	0.00	2	15.00	15.10	-2	1,102	-0.18%
2023/02/23	1	14.55	0	0.00	14.50	1	977	0.10%
2023/02/21	2	14.65	0	0.00	14.60	2	989	0.20%
2022/11/30	2	14.80	0	0.00	14.75	2	1,003	0.20%
2022/11/22	1	13.85	0	0.00	13.85	1	1,099	0.09%
2022/10/20	3	13.85	0	0.00	13.75	3	1,711	0.18%
2022/10/18	0	0.00	3	14.33	14.30	-3	1,755	-0.17%
2022/10/03	3	15.10	0	0.00	15.15	3	2,239	0.13%
2022/09/29	0	0.00	3	15.13	15.15	-3	2,497	-0.12%
2022/09/27	6	15.30	1	15.30	15.50	5	2,694	0.19%
2022/09/26	0	0.00	2	15.28	15.05	-2	2,815	-0.07%
2022/09/23	0	0.00	1	16.10	16.15	-1	2,969	-0.03%
2022/09/22	1	16.45	2	16.10	16.45	-1	3,108	-0.03%
2022/09/21	0	0.00	2	16.15	15.95	-2	3,189	-0.06%
2022/09/20	0	0.00	1	16.10	16.20	-1	3,378	-0.03%
2022/09/19	5	15.90	0	0.00	15.85	5	3,661	0.14%
2022/09/16	0	0.00	3	16.23	16.15	-3	3,819	-0.08%
2022/09/15	0	0.00	1	16.55	16.35	-1	3,922	-0.03%
2022/09/14	0	0.00	1	16.15	16.30	-1	4,057	-0.02%
2022/09/13	0	0.00	1	16.40	16.50	-1	4,180	-0.02%
2022/09/12	1	16.40	0	0.00	16.60	1	4,501	0.02%
2022/09/08	0	0.00	1	16.30	16.30	-1	4,776	-0.02%
2022/09/06	4	16.10	0	0.00	16.10	4	5,890	0.07%
2022/09/02	0	0.00	1	17.05	16.90	-1	6,641	-0.02%
2022/08/30	1	17.20	15	17.29	17.25	-14	7,903	-0.18%
2022/08/29	1	17.10	0	0.00	17.20	1	7,898	0.01%
2022/08/26	0	0.00	1	17.90	17.75	-1	7,886	-0.01%
2022/08/23	0	0.00	15	17.60	17.65	-15	7,901	-0.19%
2022/08/22	0	0.00	1	17.95	17.85	-1	7,906	-0.01%
2022/08/12	0	0.00	1	17.60	17.70	-1	7,926	-0.01%
2022/08/09	1	17.15	0	0.00	17.25	1	8,215	0.01%
2022/08/04	0	0.00	3	17.55	17.70	-3	8,238	-0.04%
2022/08/03	3	18.05	0	0.00	18.15	3	8,208	0.04%
2022/07/29	0	0.00	4	19.10	19.10	-4	8,307	-0.05%
2022/07/26	1	18.70	3	18.75	18.65	-2	9,139	-0.02%
2022/07/25	0	0.00	15	19.00	19.05	-15	9,153	-0.16%
2022/07/22	1	19.25	0	0.00	19.25	1	9,211	0.01%
2022/07/20	4	19.91	1	19.90	19.90	3	9,475	0.03%
2022/07/19	4	19.75	0	0.00	19.80	4	9,508	0.04%
2022/07/18	11	19.79	0	0.00	19.70	11	9,542	0.12%
2022/07/11	0	0.00	5	19.69	19.50	-5	9,933	-0.05%
2022/07/08	6	19.69	4	19.49	19.65	2	9,933	0.02%
2022/07/07	1	18.85	0	0.00	19.00	1	9,847	0.01%
2022/07/06	1	18.25	0	0.00	18.00	1	9,833	0.01%
2022/07/05	1	18.20	0	0.00	18.70	1	10,098	0.01%
2022/07/04	3	19.05	1	18.55	18.40	2	9,991	0.02%
2022/07/01	3	19.45	10	19.54	19.30	-7	9,907	-0.07%
2022/06/30	8	20.28	6	20.05	19.95	2	9,779	0.02%
2022/06/29	1	20.75	0	0.00	21.05	1	9,683	0.01%
2022/06/28	13	21.18	8	21.02	20.85	5	9,765	0.05%
2022/06/27	1	21.05	4	20.80	20.80	-3	9,591	-0.03%
2022/06/24	0	0.00	5	20.09	19.75	-5	9,329	-0.05%
2022/06/23	0	0.00	2	19.40	19.45	-2	9,190	-0.02%
2022/06/22	3	18.93	3	18.88	18.85	0	9,180	0.00%
2022/06/21	1	19.35	3	19.07	19.25	-2	9,252	-0.02%
2022/06/20	13	19.71	5	19.40	19.00	8	9,203	0.09%
2022/06/17	32	21.01	32	20.55	21.10	0	9,117	0.00%
2022/06/16	8	21.09	12.5	21.59	20.70	-4.5	8,925	-0.05%
2022/06/15	3	20.90	2	21.08	21.00	1	8,256	0.01%
2022/06/14	8	20.17	6	20.53	21.00	2	7,925	0.03%
2022/06/13	7	20.31	5	20.26	20.55	2	7,524	0.03%
2022/06/10	13	20.23	13	20.35	20.50	0	7,363	0.00%
2022/06/09	7	19.64	30	19.02	20.00	-23	6,874	-0.33%
2022/06/08	1	18.40	1	18.75	18.35	0	6,606	0.00%
2022/06/07	0	0.00	1	18.15	18.00	-1	6,520	-0.02%
2022/06/06	4	18.15	5	18.15	18.00	-1	6,546	-0.02%
2022/06/02	5	18.10	1	18.35	18.15	4	6,599	0.06%
2022/06/01	0	0.00	5	18.50	18.35	-5	6,631	-0.08%
2022/05/30	21	18.40	0	0.00	18.45	21	6,850	0.31%
2022/05/26	0	0.00	1	18.25	18.10	-1	7,072	-0.01%
2022/05/24	3	18.15	0	0.00	18.10	3	7,105	0.04%
2022/05/23	0	0.00	4	18.50	18.50	-4	7,089	-0.06%
2022/05/20	0	0.00	3	18.68	18.50	-3	7,105	-0.04%
2022/05/19	0	0.00	1	18.40	18.70	-1	7,098	-0.01%
2022/05/18	10	19.00	14	18.97	18.85	-4	7,089	-0.06%
2022/05/13	2	17.85	0	0.00	17.90	2	6,869	0.03%
2022/05/12	0	0.00	2	18.30	17.65	-2	6,891	-0.03%
2022/05/11	6	18.41	0	0.00	18.25	6	6,870	0.09%
2022/05/10	0	0.00	3	18.40	18.60	-3	6,876	-0.04%
2022/05/06	3	18.98	0	0.00	18.95	3	6,808	0.04%
2022/05/05	15	19.91	20	20.01	19.75	-5	6,682	-0.07%
2022/05/04	0	0.00	2	19.45	19.35	-2	6,171	-0.03%
2022/04/27	3	18.50	0	0.00	18.50	3	6,761	0.04%
2022/04/26	10	18.90	13	19.13	19.15	-3	7,107	-0.04%
2022/04/22	5	19.45	0	0.00	19.20	5	6,815	0.07%
2022/04/21	57	19.60	67	19.71	19.65	-10	6,813	-0.15%
2022/04/20	14	19.60	3	19.52	19.70	11	6,742	0.16%
2022/04/19	0	0.00	2	18.73	18.50	-2	6,384	-0.03%
2022/04/15	0	0.00	2	18.95	18.80	-2	6,478	-0.03%
2022/04/14	1	19.30	0	0.00	18.90	1	6,585	0.02%
2022/04/13	2	19.18	1	19.15	19.20	1	6,694	0.01%
2022/04/12	6	18.75	0	0.00	18.85	6	6,901	0.09%
2022/04/11	8	19.33	2	19.35	19.25	6	7,022	0.09%
2022/04/08	0	0.00	2	18.83	18.85	-2	6,763	-0.03%
2022/04/07	0	0.00	3	18.72	18.40	-3	6,903	-0.04%
2022/03/30	0	0.00	5	18.65	18.65	-5	7,594	-0.07%
2022/03/28	1	18.80	1	18.75	18.75	0	8,409	0.00%
2022/03/22	5	19.50	0	0.00	19.20	5	9,381	0.05%
2022/03/21	3	19.00	11	19.27	18.70	-8	9,766	-0.08%
2022/03/17	0	0.00	1	18.65	18.65	-1	10,664	-0.01%
2022/03/16	6	18.55	6	18.66	18.30	0	10,841	0.00%
2022/03/15	6	18.04	1	18.55	18.55	5	11,202	0.04%
2022/03/14	5	18.78	0	0.00	18.80	5	11,686	0.04%
2022/03/11	3	18.95	4	18.94	19.15	-1	11,971	-0.01%
2022/03/10	0	0.00	3	18.08	17.85	-3	12,347	-0.02%
2022/03/09	0	0.00	2	17.50	17.40	-2	13,194	-0.02%
2022/03/08	3	17.25	3	17.15	17.20	0	14,021	0.00%
2022/03/07	9	17.21	0	0.00	17.15	9	14,429	0.06%
2022/03/04	12	18.29	13	18.31	17.90	-1	14,458	-0.01%
2022/03/03	2	18.85	4	18.50	18.40	-2	14,460	-0.01%
2022/03/02	0	0.00	1	17.85	18.35	-1	14,334	-0.01%
2022/03/01	303	18.40	302	18.15	18.15	1	14,300	0.01%	大買/大賣/
2022/02/25	0	0.00	2	16.95	16.80	-2	14,344	-0.01%
2022/02/24	0	0.00	3	17.15	16.55	-3	14,459	-0.02%
2022/02/23	1	17.40	0	0.00	17.45	1	14,505	0.01%
2022/02/22	3	17.30	0	0.00	17.35	3	14,862	0.02%
2022/02/21	0	0.00	1	17.90	18.10	-1	15,101	-0.01%
2022/02/17	1	18.15	0	0.00	18.10	1	15,107	0.01%
2022/02/15	0	0.00	3	18.08	18.00	-3	15,110	-0.02%
2022/02/14	0	0.00	5	18.20	18.00	-5	15,172	-0.03%
2022/02/10	4	19.43	2	19.40	19.20	2	15,218	0.01%
2022/02/09	0	0.00	8	19.45	19.30	-8	15,202	-0.05%
2022/02/08	10	19.03	0	0.00	19.15	10	15,249	0.07%
2022/02/07	2	18.60	0	0.00	18.75	2	15,477	0.01%
2022/01/24	5	19.00	0	0.00	19.00	5	16,278	0.03%
2022/01/21	5	19.97	2	20.30	19.75	3	16,315	0.02%
2022/01/20	34	20.83	49	20.15	20.90	-15	16,080	-0.09%
2022/01/19	12	20.39	5	20.05	20.00	7	15,500	0.05%
2022/01/18	1	19.30	1	19.60	19.10	0	15,063	0.00%
2022/01/14	7	18.79	1	18.90	18.65	6	14,942	0.04%
2022/01/12	0	0.00	2	19.50	19.40	-2	14,803	-0.01%
2022/01/10	5	20.05	5	20.00	20.00	0	14,654	0.00%
2022/01/07	0	0.00	6	19.75	19.70	-6	14,570	-0.04%
2022/01/06	6	20.68	0	0.00	20.75	6	14,425	0.04%
2022/01/05	2	20.38	0	0.00	20.00	2	14,260	0.01%
2022/01/04	0	0.00	1	21.65	21.50	-1	13,965	-0.01%
2022/01/03	2	21.95	0	0.00	21.95	2	13,754	0.01%
2021/12/29	0	0.00	2	22.00	21.95	-2	13,480	-0.01%
2021/12/28	8	21.48	0	0.00	21.70	8	13,250	0.06%
2021/12/24	1	21.40	0	0.00	21.35	1	12,789	0.01%
2021/12/23	0	0.00	1	22.10	22.10	-1	12,452	-0.01%
2021/12/21	0	0.00	2	21.30	21.30	-2	11,579	-0.02%
2021/12/20	19	21.00	19	21.36	21.30	0	11,325	0.00%
2021/12/17	1	20.85	5	20.40	20.40	-4	10,973	-0.04%
2021/12/16	7.5	21.69	0	0.00	22.00	7.5	10,657	0.07%
2021/12/15	8	21.84	8	21.90	21.85	0	10,177	0.00%
2021/12/14	0	0.00	6	20.20	20.40	-6	9,544	-0.06%
2021/12/13	8	19.74	13	20.60	20.55	-5	9,181	-0.05%
2021/12/10	6	19.00	5	18.75	18.75	1	8,492	0.01%
2021/12/09	6	19.00	1	19.00	19.00	5	8,252	0.06%
2021/12/08	7	18.30	19	18.26	18.85	-12	7,800	-0.15%
2021/12/07	2	17.63	1	18.05	17.80	1	7,160	0.01%
2021/12/06	6	17.63	3	17.45	18.10	3	6,735	0.04%
2021/12/03	2	16.60	3	16.60	17.00	-1	6,039	-0.02%
2021/12/02	12	15.87	5	15.95	16.55	7	5,141	0.14%
2021/11/24	1	14.85	0	0.00	14.35	1	3,490	0.03%
2021/11/23	0	0.00	1	13.85	14.00	-1	3,283	-0.03%
2021/11/22	1	14.50	1	14.90	14.50	0	3,138	0.00%
2021/11/19	63	15.63	50	15.05	15.05	13	3,032	0.43%
2021/11/18	5	15.65	26	15.29	15.85	-21	2,643	-0.79%
2021/11/11	0	0.00	2	14.18	13.85	-2	2,201	-0.09%
2021/11/09	2	13.45	0	0.00	13.30	2	2,048	0.10%
2021/11/05	1	13.90	0	0.00	13.80	1	1,932	0.05%
2021/11/04	18	14.70	18	14.77	14.60	0	1,836	0.00%
2021/11/03	27	14.99	3	15.02	14.60	24	1,570	1.53%
2021/11/02	0	0.00	1	13.95	13.95	-1	865	-0.12%
2021/06/11	10	11.45	0	0.00	11.35	10	2,919	0.34%
2021/06/07	0	0.00	1	11.40	11.40	-1	2,924	-0.03%
2021/06/04	0	0.00	0.3	11.50	11.50	-0.3	2,918	-0.01%
2021/06/02	0	0.00	1	11.65	11.45	-1	2,921	-0.03%
2021/05/31	1	11.45	0	0.00	11.40	1	2,888	0.03%
2021/05/25	0	0.00	1	11.10	11.05	-1	3,283	-0.03%
2021/05/24	1	11.05	0	0.00	11.10	1	3,284	0.03%
2021/05/13	1	10.75	0	0.00	10.50	1	3,234	0.03%
2021/05/04	5	12.45	0	0.00	12.40	5	3,066	0.16%
2021/04/28	0	0.00	12	14.79	14.85	-12	2,939	-0.41%
2021/04/23	0	0.00	2	14.20	14.05	-2	2,725	-0.07%
2021/04/22	0	0.00	3	14.37	14.20	-3	2,708	-0.11%
2021/04/21	0	0.00	10.4	13.91	14.15	-10.4	2,572	-0.41%
2021/04/20	11	13.91	0	0.00	14.05	11	2,550	0.43%
2021/04/19	10	14.55	0	0.00	14.45	10	2,548	0.39%
2021/03/18	0	0.00	2	12.75	12.95	-2	3,150	-0.06%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/03	2	13.30	0	0.00	13.40	2	3,270	0.06%
2021/03/02	20	13.80	20	13.73	13.15	0	3,244	0.00%
2021/02/25	1	13.25	0	0.00	13.25	1	2,876	0.03%
2021/01/07	65	14.61	65	14.46	14.50	0	2,496	0.00%
2021/01/06	0	0.00	1.8	15.76	14.60	-1.8	2,422	-0.07%
2020/12/30	7	14.38	3	14.27	14.20	4	1,792	0.22%
2020/12/29	20	13.98	1	14.30	14.30	19	1,558	1.22%
2020/12/28	0	0.00	10	12.70	13.00	-10	1,184	-0.84%
2020/12/25	1	12.75	0	0.00	12.70	1	1,115	0.09%
2020/12/03	1	12.40	0	0.00	12.00	1	984	0.10%
2020/11/17	0.1	11.25	0	0.00	11.30	0.1	810	0.01%
2020/11/10	10	11.40	0	0.00	11.25	10	725	1.38%
2020/08/06	0	0.00	1	11.05	11.10	-1	1,378	-0.07%
2020/08/05	1	11.25	0	0.00	11.25	1	1,396	0.07%
2020/07/24	0	0.00	1	11.20	11.20	-1	1,605	-0.06%
2020/07/23	1	11.30	0	0.00	11.35	1	1,617	0.06%
2020/07/21	0	0.00	5	11.30	11.30	-5	1,661	-0.30%
2020/07/07	0	0.00	1	11.55	11.55	-1	1,743	-0.06%
2020/07/06	1	11.45	0	0.00	11.40	1	1,700	0.06%
2020/06/12	0	0.00	22	13.60	13.65	-22	1,741	-1.26%
2020/06/11	0	0.00	12	13.58	13.55	-12	1,679	-0.71%
2020/06/09	0	0.00	10	13.60	13.60	-10	1,624	-0.62%
2020/06/08	9	13.75	0	0.00	13.70	9	1,622	0.55%
2020/06/01	0	0.00	1	13.80	13.85	-1	1,557	-0.06%
2020/05/29	1	13.90	2	13.90	13.80	-1	1,530	-0.07%
2020/05/26	3	12.90	0	0.00	12.95	3	1,512	0.20%
2020/05/21	10	13.25	0	0.00	13.30	10	1,549	0.65%
2020/05/15	1	13.05	0	0.00	13.10	1	1,802	0.06%
2020/05/13	1	13.45	15	13.45	13.40	-14	1,792	-0.78%
2020/05/11	1	13.90	0	0.00	13.95	1	1,757	0.06%
2020/05/08	0	0.00	5	13.70	13.50	-5	1,711	-0.29%
2020/05/05	0	0.00	1	13.05	13.15	-1	1,633	-0.06%
2020/04/29	1	12.75	0	0.00	12.75	1	1,539	0.06%
2020/04/23	10	12.45	0	0.00	12.50	10	1,503	0.66%
2020/04/21	20	12.41	0	0.00	12.30	20	1,481	1.35%
2020/04/20	5	12.40	1	12.50	12.70	4	1,471	0.27%
2020/04/17	10	12.43	0	0.00	12.30	10	1,444	0.69%
2020/04/13	5	12.00	3	12.07	11.95	2	1,358	0.15%
2020/04/07	0	0.00	0.5	11.25	11.25	-0.5	1,276	-0.04%
2020/03/31	0	0.00	1	11.30	11.20	-1	1,247	-0.08%
2020/03/27	3.5	11.16	0	0.00	11.15	3.5	1,225	0.29%
2020/03/18	0	0.00	2	11.78	11.70	-2	1,075	-0.19%
2020/03/13	0	0.00	1	12.00	12.00	-1	1,046	-0.10%
2020/02/26	0	0.00	0.8	12.60	12.70	-0.8	887	-0.09%
2020/02/20	3	12.60	0	0.00	12.70	3	753	0.40%
2020/02/18	0	0.00	1	12.25	12.10	-1	564	-0.18%
2020/02/14	0	0.00	1	11.80	11.95	-1	539	-0.19%
2020/01/14	1	11.30	1	11.60	11.35	0	640	0.00%
2019/12/02	0	0.00	5	10.60	10.70	-5	716	-0.70%
2019/11/22	0	0.00	2	10.90	11.25	-2	654	-0.31%
2019/10/17	0	0.00	1	11.25	11.25	-1	575	-0.17%
2019/10/16	1	11.10	0	0.00	11.10	1	546	0.18%
2019/10/15	0	0.00	2	10.88	10.80	-2	474	-0.42%
2019/10/14	1	10.55	0	0.00	10.75	1	464	0.22%
2019/05/24	0	0.00	2	9.98	9.95	-2	548	-0.36%
2019/04/24	0	0.00	0	9.92	9.92	0	457	-0.01%
2019/01/16	2	9.29	1	9.32	9.37	1	693	0.14%
2019/01/08	0	0.00	10	9.41	9.42	-10	710	-1.41%
2019/01/07	10	9.43	0	0.00	9.50	10	703	1.42%
2019/01/03	2	9.01	0	0.00	9.09	2	449	0.45%
2018/12/25	2	9.05	0	0.00	9.17	2	516	0.39%
2018/11/06	0	0.00	1	8.82	8.83	-1	669	-0.15%
2018/10/26	0	0.00	1	8.59	8.60	-1	629	-0.16%
2018/10/19	2	8.90	0	0.00	8.84	2	640	0.31%
2018/10/18	0	0.00	1	9.04	9.02	-1	640	-0.16%
2018/10/16	2	9.11	0	0.00	9.10	2	639	0.31%
2018/10/15	0	0.00	1	9.46	9.41	-1	650	-0.15%
2018/09/21	5	9.85	0	0.00	9.73	5	980	0.51%
2018/08/22	1	9.43	0	0.00	9.33	1	2,138	0.05%
2018/08/03	2	9.75	0	0.00	9.98	2	2,517	0.08%
2018/07/12	0	0.00	1	10.55	10.20	-1	3,028	-0.03%
2018/07/11	1	11.55	0	0.00	11.55	1	3,074	0.03%
2018/07/09	1	11.70	0	0.00	11.80	1	3,106	0.03%
2018/07/03	2	12.40	0	0.00	12.05	2	4,483	0.04%
2018/06/25	1	12.65	0	0.00	12.30	1	5,772	0.02%
2018/06/05	0	0.00	4	12.20	12.20	-4	5,323	-0.08%
2018/05/25	4	11.98	0	0.00	11.90	4	4,852	0.08%
2018/05/21	8	11.98	11	12.25	12.00	-3	4,829	-0.06%
2018/05/16	2	11.90	0	0.00	11.95	2	4,721	0.04%
2018/05/15	0	0.00	2	12.15	11.95	-2	4,714	-0.04%
2018/05/14	0	0.00	2	11.70	11.95	-2	4,689	-0.04%
2018/05/11	2	12.05	0	0.00	11.80	2	4,669	0.04%
2018/05/08	0	0.00	2	12.15	12.10	-2	4,587	-0.04%
2018/05/03	0	0.00	20	11.88	12.00	-20	4,592	-0.44%
2018/05/02	2	12.05	0	0.00	12.05	2	4,636	0.04%
2018/04/26	25	12.62	2	12.65	12.05	23	4,627	0.50%
2018/04/16	0	0.00	20	12.15	12.15	-20	5,075	-0.39%
2018/04/13	0	0.00	7	12.30	12.40	-7	5,019	-0.14%
2018/04/12	12	12.99	0	0.00	12.60	12	4,992	0.24%
2018/04/11	32	13.00	32	13.20	13.00	0	4,876	0.00%
2018/04/10	20	13.80	20	14.60	13.20	0	4,703	0.00%
2018/04/09	22	13.49	1	13.50	13.50	21	4,134	0.51%
2018/04/03	1	11.35	5	11.49	12.30	-4	3,770	-0.11%
2018/04/02	4	11.33	0	0.00	11.20	4	3,505	0.11%
2018/03/14	0	0.00	0	10.20	10.15	0	2,562	0.00%
2018/03/12	0	0.00	2	10.35	10.20	-2	2,564	-0.08%
2018/03/07	2	10.10	0	0.00	10.10	2	2,555	0.08%
2018/02/22	0	0.00	15	10.35	10.35	-15	2,646	-0.57%
2018/02/07	0	0.00	3	9.99	9.87	-3	2,697	-0.11%
2018/02/06	5	9.75	42	9.99	9.72	-37	2,696	-1.37%
2018/02/01	0	0.00	5	10.40	10.30	-5	2,764	-0.18%
2018/01/26	0	0.00	10	10.50	10.45	-10	2,808	-0.36%
2018/01/18	0	0.00	1	10.80	10.50	-1	2,783	-0.04%
2018/01/15	42	10.26	42	10.45	10.25	0	2,672	0.00%
2018/01/12	2	10.75	1	10.50	10.40	1	2,580	0.04%
2018/01/08	0	0.00	2	10.20	10.05	-2	1,935	-0.10%
2018/01/04	2	9.90	0	0.00	9.95	2	1,980	0.10%