大山 (1615)-國票-中港券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
60.4
漲跌
▼0.2
漲幅
-0.33%
成交量
1,419張
產業
上市電器電纜類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	60.60	60.60	-1	755	-0.13%
2024/04/11	1	59.20	0	0.00	58.80	1	740	0.13%
2024/03/26	1	57.80	1	59.20	58.70	0	686	0.00%
2024/03/25	0	0.00	1	58.60	58.50	-1	641	-0.16%
2024/03/22	1	58.30	1	58.90	58.90	0	631	0.00%
2024/03/21	1	58.00	0	0.00	57.90	1	617	0.16%
2024/01/05	0	0.00	4	45.10	45.60	-4	256	-1.56%
2023/12/29	1	43.95	1	43.75	44.00	0	239	0.00%
2023/12/26	4	43.28	0	0.00	43.70	4	234	1.71%
2023/12/15	0	0.00	1	42.80	42.75	-1	214	-0.47%
2023/12/13	1	47.00	0	0.00	44.65	1	187	0.53%
2023/08/09	0	0.00	1	39.90	39.80	-1	193	-0.52%
2023/08/04	1	39.65	0	0.00	39.85	1	187	0.53%
2022/03/07	0	0.00	4	35.70	34.80	-4	81	-4.91%
2021/12/23	0.3	32.25	0	0.00	32.05	0.3	74	0.40%
2021/11/19	0	0.00	0.4	32.55	32.45	-0.4	79	-0.50%
2021/11/04	0.1	33.40	0	0.00	33.55	0.1	95	0.10%
2021/11/02	0.1	33.35	0	0.00	33.65	0.1	102	0.10%
2021/10/29	0.3	33.10	0	0.00	33.05	0.3	103	0.33%
2021/10/06	0.1	31.80	0	0.00	32.05	0.1	130	0.08%
2021/09/22	0.1	32.00	0	0.00	31.80	0.1	186	0.05%
2021/07/02	0.6	38.00	0	0.00	37.20	0.6	1,409	0.04%
2021/06/29	0	39.40	0	0.00	39.25	0	1,403	0.00%
2021/06/24	0.4	39.85	0	0.00	39.90	0.4	1,395	0.03%
2021/06/23	0	0.00	1	40.90	41.00	-1	1,393	-0.07%
2021/06/22	1	42.65	0	0.00	42.40	1	1,371	0.07%
2021/06/18	2	40.18	0	0.00	40.20	2	1,342	0.15%
2021/05/24	0	0.00	2	36.55	36.20	-2	1,220	-0.16%
2021/05/14	2	34.65	0	0.00	34.45	2	1,138	0.18%
2021/04/27	0	0.00	1	41.00	43.25	-1	452	-0.22%
2021/04/19	1	36.40	0	0.00	36.90	1	328	0.30%
2021/03/17	2	29.05	2	29.30	29.30	0	179	0.00%
2020/08/24	0	0.00	1	22.00	22.05	-1	202	-0.49%
2020/08/21	0.2	21.75	14	21.77	21.75	-13.8	203	-6.77%
2020/08/17	0	22.20	0	0.00	22.15	0	205	0.01%
2020/08/14	0.3	22.00	0	0.00	22.00	0.3	208	0.12%
2020/07/31	0	0.00	4	20.95	21.05	-4	263	-1.52%
2020/07/30	0	0.00	4	20.83	20.80	-4	266	-1.50%
2020/07/29	0	0.00	12	20.84	20.75	-12	271	-4.42%
2020/07/27	0	0.00	4	21.30	20.95	-4	285	-1.40%
2020/07/24	0	0.00	10	21.78	21.60	-10	288	-3.47%
2020/07/23	0	0.00	10	22.08	22.10	-10	299	-3.33%
2020/07/22	0	0.00	30	22.09	22.10	-30	307	-9.74%
2020/07/21	0	0.00	61	21.34	21.70	-61	305	-19.98%
2020/07/20	0	0.00	10	20.95	20.95	-10	301	-3.32%
2020/07/16	0	0.00	10	24.41	24.45	-10	286	-3.49%
2020/07/15	37	23.99	0	0.00	23.90	37	280	13.17%
2020/07/14	3	23.80	0	0.00	23.80	3	279	1.07%
2020/07/07	13	24.72	0	0.00	24.80	13	267	4.86%
2020/07/06	62	25.05	0	0.00	24.95	62	262	23.58%
2020/07/03	4	24.35	0	0.00	24.40	4	251	1.59%
2020/07/01	0	0.00	2	23.50	23.35	-2	242	-0.83%
2020/06/23	3	23.53	0	0.00	23.50	3	241	1.24%
2020/06/22	0	0.00	12	23.78	23.70	-12	239	-5.01%
2020/06/19	0	0.00	20	23.82	23.70	-20	239	-8.36%
2020/06/18	0	0.00	5	23.80	23.70	-5	237	-2.10%
2020/06/16	0	0.00	2	23.75	23.80	-2	236	-0.84%
2020/06/09	10	24.00	0	0.00	23.65	10	234	4.26%
2020/06/08	17	23.76	0	0.00	23.65	17	235	7.22%
2020/06/05	17	23.12	0	0.00	23.10	17	222	7.64%
2020/06/04	20	22.40	0	0.00	22.45	20	215	9.26%
2020/02/26	0	0.00	5	19.30	19.20	-5	237	-2.10%
2020/02/12	5	18.85	0	0.00	19.05	5	224	2.22%
2020/01/20	0	0.00	1	19.80	19.80	-1	195	-0.51%
2020/01/14	11	20.71	10	20.22	20.30	1	174	0.57%
2019/04/01	1	18.55	1	18.35	18.40	0	80	0.00%
2019/03/19	0	0.00	1	17.35	17.40	-1	67	-1.49%
2019/02/26	1	17.20	0	0.00	17.15	1	65	1.53%
2018/09/19	5	16.69	5	16.89	17.00	0	161	0.00%
2018/09/18	9	16.97	9	16.86	16.55	0	158	0.00%
2018/06/15	0	0.00	1	21.45	21.35	-1	1,982	-0.05%
2018/06/14	0	0.00	2	22.25	22.25	-2	1,973	-0.10%
2018/06/13	3	22.80	0	0.00	22.40	3	1,961	0.15%
2018/06/04	0	0.00	2	20.40	21.15	-2	1,783	-0.11%
2018/05/25	2	19.10	0	0.00	19.25	2	1,715	0.12%
2018/05/10	0	0.00	1	19.65	19.65	-1	1,661	-0.06%
2018/05/09	1	20.15	0	0.00	20.00	1	1,649	0.06%
2018/04/30	2	22.80	2	22.10	22.20	0	1,493	0.00%
2018/04/27	19	23.49	19	23.49	23.30	0	1,463	0.00%
2018/04/26	12	24.00	2	25.60	22.90	10	1,403	0.71%
2018/04/25	2	23.30	2	23.65	25.30	0	1,236	0.00%
2018/04/24	2	25.00	2	23.28	23.00	0	1,135	0.00%
2018/04/11	19	18.22	19	18.70	18.55	0	637	0.00%
2018/03/12	2	16.95	2	16.63	16.65	0	498	0.00%
2018/01/23	0	0.00	3	16.00	15.60	-3	445	-0.67%
2018/01/18	3	16.83	0	0.00	16.30	3	461	0.65%