合機 (1618)-國票-中港券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	45.35	0	0.00	45.00	1	2,228	0.04%
2025/01/14	1	46.25	1	45.60	45.65	0	2,215	0.00%
2025/01/13	12	46.65	12	46.82	47.00	0	2,107	0.00%
2025/01/10	3	45.65	0	0.00	46.45	3	2,041	0.15%
2025/01/09	3	46.85	3	48.00	47.10	0	1,911	0.00%
2025/01/08	1	47.50	1.3	47.78	48.00	-0.3	1,890	-0.02%
2024/12/30	0	0.00	0.6	46.52	46.30	-0.6	1,761	-0.04%
2024/12/17	1	42.35	0	0.00	42.50	1	1,866	0.05%
2024/12/13	0.3	43.05	0	0.00	42.65	0.3	1,892	0.02%
2024/11/22	9	47.09	9	46.85	47.20	0	1,959	0.00%
2024/11/21	7	46.17	7	46.85	46.45	0	1,947	0.00%
2024/11/18	3	46.30	3	47.75	46.00	0	1,925	0.00%
2024/11/14	6	45.79	7.5	46.31	49.30	-1.5	1,750	-0.09%
2024/10/30	0.5	40.50	0	0.00	40.10	0.5	1,798	0.03%
2024/10/11	0	0.00	2	41.60	41.50	-2	2,906	-0.07%
2024/09/09	1	42.85	0	0.00	43.70	1	7,304	0.01%
2024/08/22	0	0.00	1	49.75	49.35	-1	9,297	-0.01%
2024/08/21	2	50.20	3	49.62	49.65	-1	9,322	-0.01%
2024/08/20	1	49.85	0	0.00	49.40	1	9,334	0.01%
2024/08/19	1	49.50	0	0.00	48.90	1	9,369	0.01%
2024/08/13	3	48.90	3	47.60	49.10	0	9,778	0.00%
2024/08/08	0	0.00	1	42.95	42.85	-1	10,090	-0.01%
2024/07/29	0	0.00	1	48.50	48.10	-1	12,173	-0.01%
2024/07/17	0	0.00	1	60.60	58.50	-1	14,031	-0.01%
2024/07/15	8	59.31	8	58.61	59.00	0	15,265	0.00%
2024/07/12	2	60.50	14	60.67	58.80	-12	15,323	-0.08%
2024/07/11	1	58.30	0	0.00	58.20	1	15,302	0.01%
2024/07/10	31	59.89	31	60.27	59.00	0	16,566	0.00%
2024/07/09	25	62.02	16	62.92	62.50	9	16,853	0.05%
2024/07/08	8	58.20	8	59.40	57.90	0	16,603	0.00%
2024/07/05	7	59.11	6	60.45	59.10	1	16,672	0.01%
2024/07/04	0	0.00	4	60.50	60.20	-4	16,749	-0.02%
2024/07/03	18	57.20	55	57.36	57.90	-37	16,849	-0.22%
2024/07/02	37	56.28	0	0.00	56.30	37	16,936	0.22%
2024/06/28	2	57.00	0	0.00	57.10	2	16,971	0.01%
2024/06/26	1	57.90	3	58.70	57.20	-2	17,050	-0.01%
2024/06/25	3	57.97	6	58.45	58.50	-3	17,149	-0.02%
2024/06/24	23	59.15	50	59.37	57.10	-27	17,436	-0.15%
2024/06/21	33	59.14	0	0.00	59.00	33	18,113	0.18%
2024/06/20	11	59.67	1	61.40	59.70	10	18,284	0.05%
2024/06/19	2	59.10	19	60.54	59.80	-17	18,387	-0.09%
2024/06/18	28	59.46	13	58.70	60.00	15	18,199	0.08%
2024/06/17	2	60.30	1	61.30	58.70	1	17,938	0.01%
2024/06/14	0	0.00	3	59.67	60.10	-3	16,910	-0.02%
2024/06/13	1	55.40	1	55.70	54.70	0	16,565	0.00%
2024/06/12	12	55.51	23	56.33	55.60	-11	16,443	-0.07%
2024/06/11	12	55.46	11	55.39	55.50	1	16,081	0.01%
2024/06/07	20	52.65	23	51.60	54.00	-3	15,612	-0.02%
2024/06/06	6	49.53	0	0.00	49.10	6	15,393	0.04%
2024/06/05	0	0.00	3	49.65	50.00	-3	15,401	-0.02%
2024/06/04	3	50.10	7	49.40	49.40	-4	15,405	-0.03%
2024/05/28	1	49.65	0	0.00	49.55	1	16,050	0.01%
2024/05/27	5	50.10	5	49.65	49.30	0	16,285	0.00%
2024/05/23	5	48.85	5	48.05	48.05	0	16,523	0.00%
2024/05/22	1	51.10	9	50.60	50.60	-8	16,506	-0.05%
2024/05/21	5	52.48	6	52.43	52.00	-1	16,571	-0.01%
2024/05/20	3	52.27	2	51.80	51.60	1	16,488	0.01%
2024/05/16	18	52.27	19	52.71	52.30	-1	16,225	-0.01%
2024/05/15	6	52.22	5	52.42	52.00	1	16,148	0.01%
2024/05/14	3	50.67	0	0.00	50.80	3	15,915	0.02%
2024/05/13	10	48.75	29	49.23	49.90	-19	15,792	-0.12%
2024/05/10	5	48.50	5	49.15	50.00	0	15,712	0.00%
2024/05/09	5	50.61	3	51.00	49.55	2	15,682	0.01%
2024/05/08	23	52.55	24	52.47	52.70	-1	15,438	-0.01%
2024/05/07	11	48.94	7	48.24	51.60	4	14,637	0.03%
2024/05/06	6	47.20	6	48.38	46.95	0	14,207	0.00%
2024/05/03	17	50.24	4	48.70	48.55	13	14,072	0.09%
2024/05/02	1	52.00	0	0.00	51.10	1	13,860	0.01%
2024/04/29	7	56.04	8	54.41	54.20	-1	13,506	-0.01%
2024/04/26	10	57.09	9	57.31	57.30	1	13,344	0.01%
2024/04/25	15	56.85	14	57.31	55.60	1	13,004	0.01%
2024/04/24	18	59.50	14	58.94	57.70	4	12,793	0.03%
2024/04/23	1	58.30	0	0.00	55.60	1	12,160	0.01%
2024/04/22	21	58.43	3	62.10	57.80	18	11,661	0.15%
2024/04/19	27	63.34	23	64.01	64.20	4	11,037	0.04%
2024/04/18	0	0.00	1.6	58.40	58.40	-1.6	10,272	-0.02%
2024/04/17	2	50.95	5	52.34	53.10	-3	10,142	-0.03%
2024/04/16	21	49.12	9	49.10	48.30	12	9,770	0.12%
2024/04/15	4	44.98	13	47.13	47.35	-9	8,461	-0.11%
2024/04/12	0	0.00	3.4	41.10	43.05	-3.4	7,923	-0.04%
2024/04/11	10	39.46	8	39.44	39.15	2	7,673	0.03%
2024/04/10	0	0.00	5	40.00	39.70	-5	7,632	-0.07%
2024/04/09	5	39.67	13	39.08	39.45	-8	7,461	-0.11%
2024/04/08	33	38.39	30	38.76	38.95	3	7,147	0.04%
2024/04/03	3	36.63	1	37.60	36.30	2	7,110	0.03%
2024/04/02	3	37.17	0	0.00	37.20	3	7,314	0.04%
2024/04/01	5	37.42	0	0.00	37.45	5	7,316	0.07%
2024/03/29	0	0.00	3	36.90	37.30	-3	7,312	-0.04%
2024/03/28	8	38.05	8	38.98	38.45	0	7,220	0.00%
2024/03/27	1	39.15	2	38.55	39.25	-1	7,091	-0.01%
2024/03/26	6	39.62	15	38.63	38.55	-9	6,734	-0.13%
2024/03/25	25	37.20	15	36.65	37.20	10	5,993	0.17%
2024/03/22	4	36.66	4	37.03	36.65	0	5,764	0.00%
2024/03/20	1	34.55	0	0.00	34.55	1	5,543	0.02%
2024/03/19	3	36.12	0	0.00	35.70	3	5,701	0.05%
2024/03/12	0	0.00	1	33.50	34.55	-1	8,379	-0.01%
2024/03/08	1	33.00	1	31.70	31.40	0	8,729	0.00%
2024/03/06	1	36.35	0	0.00	35.40	1	8,734	0.01%
2024/03/04	10	34.90	10	35.68	34.85	0	8,713	0.00%
2024/03/01	3	35.53	7	35.42	35.75	-4	8,597	-0.05%
2024/02/29	20	35.29	16	35.54	34.90	4	8,262	0.05%
2024/02/21	1	32.10	1	31.65	31.85	0	7,517	0.00%
2024/02/01	0	0.00	1	31.45	31.80	-1	7,544	-0.01%