寶齡富錦 (1760)-國票-中港券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
85.5
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	7	86.30	0	0.00	86.10	7	172	4.06%
2024/10/28	3	86.70	0	0.00	86.70	3	172	1.74%
2024/09/25	3	90.60	0	0.00	90.60	3	287	1.04%
2024/08/01	3	96.30	0	0.00	96.30	3	435	0.69%
2024/07/02	3	99.90	0	0.00	99.90	3	490	0.61%
2024/06/27	0	0.00	3	104.00	101.50	-3	508	-0.59%
2024/06/26	1	103.00	2	103.25	103.00	-1	503	-0.20%
2024/06/20	1	99.30	0	0.00	98.30	1	560	0.18%
2024/06/14	3	96.20	0	0.00	96.20	3	555	0.54%
2024/06/12	0	0.00	11	98.70	98.50	-11	554	-1.98%
2024/06/07	0	0.00	0	97.70	97.70	0	545	0.00%
2024/06/05	0	97.90	0	97.70	97.80	0	555	0.00%
2024/05/17	0	0.00	0	98.80	98.20	0	605	0.00%
2024/04/08	3	111.50	0	0.00	111.00	3	596	0.50%
2024/04/03	0	0.00	4	113.50	114.00	-4	586	-0.68%
2024/04/02	0	0.00	0	111.50	112.50	0	579	0.00%
2024/03/28	3	111.50	3	114.00	112.00	0	580	0.00%
2024/03/27	4	111.50	6	110.75	111.50	-2	544	-0.37%
2024/03/26	3	105.50	3	107.50	106.00	0	506	0.00%
2024/02/26	3	105.50	0	0.00	106.00	3	1,053	0.28%
2024/02/23	0	0.00	1	103.50	103.50	-1	1,072	-0.09%
2024/02/19	0	0.00	0	107.50	106.00	0	1,118	0.00%
2024/02/01	10	103.50	0	0.00	103.00	10	1,229	0.81%
2024/01/31	10	104.50	0	0.00	103.50	10	1,242	0.81%
2024/01/19	0	0.00	1	103.00	103.00	-1	1,680	-0.06%
2024/01/17	0.5	105.00	0	0.00	102.50	0.5	1,705	0.03%
2024/01/12	0	0.00	1	106.00	105.50	-1	1,713	-0.06%
2024/01/10	1	103.00	0	0.00	105.00	1	1,761	0.06%
2024/01/03	5	112.10	5	114.80	111.50	0	1,739	0.00%
2023/12/21	3	111.50	0	0.00	111.50	3	1,669	0.18%
2023/12/19	0	0.00	3	114.00	113.00	-3	1,650	-0.18%
2023/12/15	1	113.00	0	0.00	112.50	1	1,641	0.06%
2023/12/13	3	112.00	0	0.00	112.00	3	1,653	0.18%
2023/12/05	3	116.00	0	0.00	114.00	3	1,642	0.18%
2023/12/04	3	118.00	3	119.50	119.00	0	1,611	0.00%
2023/12/01	1	118.00	0	120.50	117.00	1	1,571	0.06%
2023/11/29	3	117.00	6	117.67	116.50	-3	1,472	-0.20%
2023/11/28	3	117.17	2	122.50	117.50	1	1,444	0.07%
2023/11/27	4	122.00	4	120.00	122.50	0	1,305	0.00%
2023/11/22	0	0.00	1	112.50	111.50	-1	1,161	-0.09%
2023/11/21	1	112.00	1	112.50	113.50	0	1,139	0.00%
2023/11/20	1	112.50	2	112.75	112.00	-1	1,139	-0.09%
2023/11/10	0	0.00	2	113.00	113.50	-2	1,171	-0.17%
2023/11/08	2	111.00	0	0.00	111.00	2	1,125	0.18%
2023/11/07	3	113.00	0	0.00	110.00	3	1,118	0.27%
2023/11/02	2	112.50	2	113.00	112.50	0	1,065	0.00%
2023/10/31	11	111.18	11	111.73	113.00	0	953	0.00%
2023/10/30	4	111.75	4	112.38	110.00	0	916	0.00%
2023/10/27	1	111.00	0	106.50	111.00	1	822	0.12%
2023/10/26	2	104.50	2	103.75	101.00	0	770	0.00%
2023/10/25	0	0.00	3	103.50	103.50	-3	786	-0.38%
2023/10/11	3	101.00	0	0.00	101.00	3	923	0.32%
2023/10/05	0	0.00	3	103.50	104.00	-3	944	-0.32%
2023/10/03	3	101.50	0	0.00	101.50	3	967	0.31%
2023/09/28	0	0.00	2	102.50	102.50	-2	1,080	-0.19%
2023/09/27	2	101.50	0	0.00	102.00	2	1,131	0.18%
2023/09/25	0	0.00	2	104.00	103.50	-2	1,240	-0.16%
2023/09/22	2	101.50	0	0.00	102.50	2	1,257	0.16%
2023/09/21	0	0.00	2	102.50	101.50	-2	1,289	-0.16%
2023/09/20	0	0.00	1	104.50	104.00	-1	1,319	-0.08%
2023/09/18	1	107.50	1	108.00	107.00	0	1,448	0.00%
2023/09/14	0	106.00	0	0.00	106.00	0	1,486	0.00%
2023/08/31	1	104.50	3	105.83	103.50	-2	1,584	-0.13%
2023/08/24	2	102.50	0	0.00	101.00	2	1,620	0.12%
2023/08/22	14	103.75	14	103.50	103.50	0	1,650	0.00%
2023/08/21	1	105.00	1	106.50	104.00	0	1,656	0.00%
2023/08/18	0	0.00	0	103.00	100.00	0	1,667	0.00%
2023/08/15	0	0.00	1	101.51	101.00	-1	1,820	-0.06%
2023/08/08	0	0.00	1	106.00	106.00	-1	2,050	-0.05%
2023/08/02	0	112.50	0	0.00	108.00	0	2,182	0.00%
2023/08/01	0	0.00	0	123.50	111.50	0	2,195	0.00%
2023/07/31	1	111.50	0	0.00	112.50	1	2,211	0.05%
2023/07/28	1	111.51	0	0.00	111.50	1	2,277	0.04%
2023/07/25	3	127.83	1	128.50	128.50	2	2,220	0.09%
2023/07/24	0	127.50	0	0.00	126.00	0	2,228	0.00%
2023/07/21	0	129.00	0	0.00	127.50	0	2,247	0.00%
2023/07/07	6	135.83	6	137.33	134.50	0	3,354	0.00%
2023/07/06	7	139.57	7	141.86	138.00	0	3,383	0.00%
2023/07/04	1	139.50	1	142.50	139.00	0	3,530	0.00%
2023/07/03	0	0.00	0	134.00	133.00	0	3,599	0.00%
2023/06/28	2	136.00	2	135.00	135.00	0	3,912	0.00%
2023/06/27	4	138.75	3	139.50	136.50	1	3,970	0.03%
2023/06/26	0	135.75	0	139.00	135.00	0	3,953	0.00%
2023/06/20	1	136.47	0	0.00	132.00	1	3,943	0.03%
2023/06/15	1	139.50	0	0.00	140.50	1	3,984	0.03%
2023/06/14	2	140.00	2	139.25	138.00	0	4,029	0.00%
2023/06/13	0	139.00	0	0.00	138.00	0	4,059	0.00%
2023/06/06	1	142.00	1	143.50	143.50	0	4,269	0.00%
2023/06/02	2	145.25	2	143.75	144.00	0	4,525	0.00%
2023/05/31	0	0.00	2	150.00	150.50	-2	4,832	-0.04%
2023/05/29	1	150.00	0	0.00	148.50	1	4,869	0.02%
2023/05/25	0	0.00	1	150.00	149.00	-1	4,896	-0.02%
2023/05/24	2	152.00	3	154.00	151.00	-1	4,929	-0.02%
2023/05/23	1	153.00	7	153.50	156.00	-6	4,900	-0.12%
2023/05/18	5	143.00	5	142.70	142.00	0	4,900	0.00%
2023/05/16	8	139.63	8	140.31	138.50	0	4,848	0.00%
2023/05/15	1	139.50	1	141.50	140.00	0	4,890	0.00%
2023/05/12	1	151.50	0	0.00	143.00	1	4,947	0.02%
2023/05/11	1	151.50	0	0.00	147.50	1	5,034	0.02%
2023/05/10	1	160.50	0	0.00	160.50	1	5,059	0.02%
2023/05/09	2	161.75	1	161.00	161.00	1	5,195	0.02%
2023/05/08	4	163.50	0	165.50	163.00	4	5,475	0.07%
2023/05/05	8	166.13	8	166.44	165.50	0	5,578	0.00%
2023/05/04	0	0.00	1	168.00	167.00	-1	5,603	-0.02%
2023/05/03	3	163.83	3	164.33	163.00	0	5,564	0.00%
2023/05/02	1	165.00	1	166.50	163.00	0	5,592	0.00%
2023/04/28	1	162.50	0	0.00	162.00	1	5,617	0.02%
2023/04/25	2	163.75	2	164.00	160.00	0	5,801	0.00%
2023/04/24	2	164.25	1	162.00	162.00	1	5,820	0.02%
2023/04/21	2	165.50	1	165.00	164.50	1	5,874	0.02%
2023/04/20	8	183.63	4	189.63	176.50	4	5,748	0.07%
2023/04/19	1	172.50	8	180.56	189.00	-7	5,391	-0.13%
2023/04/18	1	173.00	0	0.00	172.00	1	5,241	0.02%
2023/04/14	3	173.67	0	0.00	173.50	3	5,423	0.06%
2023/04/13	0	0.00	1	177.00	176.00	-1	5,569	-0.02%
2023/04/12	2	174.50	1	174.50	175.50	1	5,796	0.02%
2023/04/10	6	175.83	3	179.50	176.50	3	6,337	0.05%
2023/04/07	3	176.50	2	178.75	178.50	1	6,594	0.02%
2023/04/06	7	173.64	13	170.00	174.50	-6	7,026	-0.09%
2023/03/31	6	166.00	6	166.00	165.00	0	7,373	0.00%
2023/03/29	2	174.75	2	167.00	174.50	0	7,544	0.00%
2023/03/27	4	170.50	4	170.75	170.50	0	7,789	0.00%
2023/03/24	1	161.50	1	164.00	166.00	0	8,022	0.00%
2023/03/15	8	166.00	9	165.50	165.00	-1	9,816	-0.01%
2023/03/14	1	164.50	3	165.00	162.50	-2	10,364	-0.02%
2023/03/13	7	163.86	7	163.79	163.50	0	10,692	0.00%
2023/03/10	5	168.00	5	167.40	165.50	0	10,893	0.00%
2023/03/08	7	173.57	5	175.10	172.00	2	11,095	0.02%
2023/03/07	4	173.25	3	174.17	172.00	1	11,221	0.01%
2023/03/06	3	176.33	14	179.07	176.00	-11	11,317	-0.10%
2023/03/03	2	172.50	0	0.00	172.00	2	11,279	0.02%
2023/02/24	1	161.00	1	161.00	161.00	0	12,217	0.00%
2023/02/23	2	165.75	2	160.50	165.00	0	12,457	0.00%
2023/02/21	4	164.00	4	164.38	164.50	0	13,581	0.00%
2023/02/17	2	167.50	4	168.63	166.50	-2	13,804	-0.01%
2023/02/16	2	171.50	1	169.50	169.50	1	13,846	0.01%
2023/02/15	2	167.50	2	170.00	167.50	0	14,045	0.00%
2023/02/14	4	168.00	4	170.88	169.50	0	14,150	0.00%
2023/02/13	1	173.00	0	0.00	169.00	1	14,159	0.01%
2023/02/10	3	173.17	2	174.25	170.50	1	14,203	0.01%
2023/02/09	5	180.90	3	181.50	178.00	2	14,268	0.01%
2023/02/08	4	177.25	3	177.50	179.50	1	14,313	0.01%
2023/02/07	16	177.88	9	178.89	176.00	7	14,281	0.05%
2023/02/06	5	179.40	10	181.60	176.50	-5	14,272	-0.04%
2023/02/03	3	176.83	11	173.73	173.50	-8	14,167	-0.06%
2023/02/02	6	170.00	2	170.50	170.50	4	14,324	0.03%
2023/02/01	1	168.00	7	168.57	168.50	-6	14,471	-0.04%
2023/01/31	7	167.71	2	168.25	169.00	5	14,584	0.03%
2023/01/30	2	167.00	1	169.00	165.50	1	14,692	0.01%
2023/01/17	1	160.50	3	163.00	165.00	-2	14,822	-0.01%
2023/01/16	2	163.50	5	163.30	164.00	-3	14,868	-0.02%
2023/01/13	4	160.75	2	159.75	160.50	2	14,966	0.01%
2023/01/12	6	162.25	3	162.83	161.00	3	15,085	0.02%
2023/01/11	1	162.50	0	0.00	163.50	1	15,126	0.01%
2023/01/10	4	170.38	3	165.83	166.00	1	15,246	0.01%
2023/01/09	4	173.13	6	172.83	172.50	-2	15,444	-0.01%
2023/01/06	6	170.92	5	171.60	171.50	1	15,650	0.01%
2023/01/05	3	171.00	1	171.00	170.50	2	15,797	0.01%
2023/01/04	4	172.13	4	174.75	170.00	0	15,918	0.00%
2023/01/03	1	177.00	1	177.50	175.50	0	16,052	0.00%
2022/12/30	13	178.15	26	177.23	179.00	-13	16,167	-0.08%
2022/12/29	43	176.90	45	176.13	176.50	-2	16,156	-0.01%
2022/12/28	24	174.42	14	173.71	174.00	10	16,346	0.06%
2022/12/27	19	174.84	13	177.00	173.00	6	16,394	0.04%
2022/12/26	20	185.95	72	192.33	180.00	-52	16,202	-0.32%
2022/12/23	71	191.30	27	182.46	190.00	44	15,717	0.28%
2022/12/22	27	173.59	24	173.88	175.00	3	15,459	0.02%
2022/12/21	13	171.54	8	173.13	170.00	5	15,352	0.03%
2022/12/20	11	173.00	18	179.44	170.00	-7	15,422	-0.05%
2022/12/19	24	180.73	13	179.88	181.50	11	15,388	0.07%
2022/12/16	3	180.67	21	181.21	179.50	-18	15,395	-0.12%
2022/12/15	33	178.62	14	178.54	181.00	19	15,431	0.12%
2022/12/14	20	173.80	36	172.96	178.50	-16	15,347	-0.10%
2022/12/13	15	175.90	9	175.56	170.00	6	15,071	0.04%
2022/12/12	13	175.23	3	175.33	173.50	10	14,816	0.07%
2022/12/09	19	175.76	27	177.93	180.00	-8	14,744	-0.05%
2022/12/08	6	171.42	14	174.75	169.00	-8	14,665	-0.05%
2022/12/07	27	177.07	17	178.18	175.00	10	14,777	0.07%
2022/12/06	11	183.50	18	185.28	180.00	-7	14,604	-0.05%
2022/12/05	39	178.17	29	175.19	181.50	10	14,391	0.07%
2022/12/02	18	171.22	19	171.00	168.00	-1	14,274	-0.01%
2022/12/01	5	168.30	0	0.00	168.00	5	14,314	0.03%
2022/11/30	8	164.00	8	163.56	165.00	0	14,556	0.00%
2022/11/29	6	160.83	11	167.86	163.00	-5	14,672	-0.03%
2022/11/28	9	169.17	4	168.25	167.50	5	14,856	0.03%
2022/11/25	2	166.25	3	167.50	164.50	-1	14,840	-0.01%
2022/11/24	9	170.44	12	170.33	170.00	-3	15,103	-0.02%
2022/11/23	14	169.71	10	170.55	172.50	4	15,074	0.03%
2022/11/22	13	170.62	14	168.07	165.00	-1	14,781	-0.01%
2022/11/21	6	174.92	7	176.14	177.00	-1	14,770	-0.01%
2022/11/18	14	164.00	14	166.54	174.00	0	14,742	0.00%
2022/11/17	0	0.00	1	156.50	161.00	-1	14,449	-0.01%
2022/11/16	7	145.57	3	145.17	146.50	4	14,232	0.03%
2022/11/15	1	138.50	0	0.00	139.00	1	14,294	0.01%
2022/11/14	3	139.33	1	140.50	140.50	2	14,558	0.01%
2022/11/11	2	144.00	3	145.50	141.00	-1	14,973	-0.01%
2022/11/10	1	141.50	6	139.58	140.50	-5	15,484	-0.03%
2022/11/09	3	140.00	19	138.50	140.50	-16	15,654	-0.10%
2022/11/08	4	138.63	4	139.88	137.50	0	15,715	0.00%
2022/11/07	9	141.00	7	142.71	139.00	2	15,625	0.01%
2022/11/04	4	144.63	4	146.13	144.50	0	15,492	0.00%
2022/11/03	3	150.17	2	148.25	150.00	1	15,334	0.01%
2022/11/02	23	150.46	3	150.17	150.00	20	15,265	0.13%
2022/10/31	5	151.60	6	148.50	150.50	-1	14,998	-0.01%
2022/10/28	3	142.50	5	142.10	142.00	-2	14,761	-0.01%
2022/10/27	2	136.50	7	137.86	139.00	-5	14,641	-0.03%
2022/10/26	4	132.75	2	133.51	133.00	2	14,572	0.01%
2022/10/25	7	136.36	5	137.50	134.00	2	14,477	0.01%
2022/10/24	1	141.00	1	147.00	140.00	0	14,341	0.00%
2022/10/21	4	144.38	2	142.50	141.00	2	14,304	0.01%
2022/10/20	3	140.50	6	144.25	147.50	-3	14,254	-0.02%
2022/10/19	6	143.33	4	146.13	142.50	2	14,206	0.01%
2022/10/18	11	147.95	12	148.63	145.50	-1	14,369	-0.01%
2022/10/14	5	147.90	8	149.75	151.00	-3	14,168	-0.02%
2022/10/13	6	139.42	5	138.30	138.50	1	13,972	0.01%
2022/10/12	0	0.00	0	142.50	144.50	0	13,855	0.00%
2022/10/11	2	143.00	3	144.67	138.50	-1	13,688	-0.01%
2022/10/07	7	151.50	9	150.89	148.50	-2	13,556	-0.01%
2022/10/06	8	151.25	5	152.20	152.50	3	13,360	0.02%
2022/10/05	2	150.75	3	149.83	150.00	-1	13,249	-0.01%
2022/10/04	2	146.25	4	143.00	149.00	-2	12,823	-0.02%
2022/10/03	4	136.37	3	135.51	135.50	1	12,795	0.01%
2022/09/30	1	134.00	1	135.51	142.00	0	12,800	0.00%
2022/09/29	7	138.93	7	138.07	138.00	0	12,980	0.00%
2022/09/28	4	133.50	5	132.60	130.00	-1	13,119	-0.01%
2022/09/27	5	131.00	5	128.00	138.00	0	13,225	0.00%
2022/09/26	7	137.36	5	135.40	132.00	2	13,221	0.02%
2022/09/23	9	144.89	10	142.25	143.00	-1	13,445	-0.01%
2022/09/22	9	147.78	11	145.45	147.50	-2	13,708	-0.01%
2022/09/21	1	136.50	1	138.50	138.50	0	13,994	0.00%
2022/09/20	1	135.50	1	135.00	137.00	0	14,052	0.00%
2022/09/19	4	136.00	4	134.75	137.00	0	14,042	0.00%
2022/09/16	5	136.40	5	138.40	135.50	0	14,088	0.00%
2022/09/15	4	138.88	4	142.38	139.00	0	14,062	0.00%
2022/09/14	6	142.17	0	0.00	141.00	6	14,063	0.04%
2022/09/13	2	143.50	3	144.83	145.50	-1	13,794	-0.01%
2022/09/12	5	140.20	4	143.00	145.00	1	13,616	0.01%
2022/09/07	4	134.00	4	133.38	130.00	0	13,040	0.00%
2022/09/05	4	161.75	6	159.00	151.00	-2	12,414	-0.02%
2022/09/02	10	160.20	8	160.06	162.00	2	12,214	0.02%
2022/09/01	1	157.43	1	155.50	150.00	0	11,887	0.00%
2022/08/31	9	155.06	19	156.26	154.50	-10	11,688	-0.09%
2022/08/30	12	153.96	1	156.00	152.00	11	11,214	0.10%
2022/08/29	2	149.00	2	150.00	149.00	0	10,967	0.00%
2022/08/26	2	153.50	1	154.00	151.50	1	10,806	0.01%
2022/08/25	2	147.00	2	150.00	155.50	0	10,507	0.00%
2022/08/24	7	151.86	8	148.75	149.00	-1	10,277	-0.01%
2022/08/23	3	144.33	3	147.50	145.50	0	9,852	0.00%
2022/08/22	6	150.42	5	148.30	145.50	1	9,630	0.01%
2022/08/19	6	149.75	7	149.71	151.00	-1	9,376	-0.01%
2022/08/18	4	149.88	7	148.36	149.00	-3	9,098	-0.03%
2022/08/17	12	141.54	10	141.00	141.00	2	8,658	0.02%
2022/08/16	4	131.88	3	128.33	137.50	1	7,997	0.01%
2022/08/15	1	120.50	2	119.00	125.00	-1	7,889	-0.01%
2022/08/12	1	114.50	1	116.50	114.00	0	7,850	0.00%
2022/08/10	2	113.00	3	114.83	115.50	-1	8,097	-0.01%
2022/08/09	0	0.00	3	114.50	113.50	-3	8,098	-0.04%
2022/08/08	2	112.00	1.1	113.50	114.00	0.9	8,179	0.01%
2022/08/04	3	108.83	4	108.75	108.50	-1	8,486	-0.01%
2022/08/03	2	110.00	6	109.50	109.50	-4	8,730	-0.05%
2022/08/02	6	114.58	6	114.67	112.50	0	8,808	0.00%
2022/08/01	6	117.42	5.3	119.10	115.50	0.7	8,752	0.01%
2022/07/29	1	121.00	1.5	122.10	122.00	-0.5	8,727	-0.01%
2022/07/28	1	122.50	2	123.75	122.50	-1	8,702	-0.01%
2022/07/27	9	121.00	6	122.17	120.00	3	8,672	0.03%
2022/07/26	6	125.83	10	125.45	124.00	-4	8,577	-0.05%
2022/07/25	4	123.75	5	126.00	128.00	-1	8,456	-0.01%
2022/07/22	8	118.25	11	120.68	123.50	-3	8,241	-0.04%
2022/07/21	10	116.05	3	115.83	117.00	7	8,080	0.09%
2022/07/20	3	115.83	12	114.96	117.00	-9	8,079	-0.11%
2022/07/19	4	114.00	3	114.17	112.50	1	8,076	0.01%
2022/07/18	6	114.42	7	112.00	114.50	-1	8,068	-0.01%
2022/07/15	9	112.94	5	113.30	110.50	4	8,120	0.05%
2022/07/14	8	113.06	4	114.13	116.50	4	9,566	0.04%
2022/07/13	6	112.33	6	115.33	115.00	0	10,622	0.00%
2022/07/12	8	113.06	10	112.40	110.00	-2	10,635	-0.02%
2022/07/11	5	114.70	4	113.38	116.00	1	11,328	0.01%
2022/07/07	9.3	117.59	13	119.54	120.50	-3.7	11,526	-0.03%
2022/07/06	9	123.39	5	125.00	120.00	4	11,819	0.03%
2022/07/05	5.5	121.76	5	121.20	121.00	0.5	11,763	0.00%
2022/07/04	3	115.33	0	0.00	120.00	3	11,689	0.03%
2022/07/01	4	120.63	5	118.70	122.00	-1	11,715	-0.01%
2022/06/30	0	0.00	1	126.50	120.00	-1	11,472	-0.01%
2022/06/29	6	125.08	9	121.39	124.50	-3	11,144	-0.03%
2022/06/28	3	113.33	5	112.70	117.50	-2	10,637	-0.02%
2022/06/27	7	106.36	0	0.00	107.00	7	10,419	0.07%
2022/06/24	5	109.70	2	112.50	109.50	3	10,335	0.03%
2022/06/14	7	91.93	7	91.34	91.40	0	9,996	0.00%
2022/06/13	5	94.98	5	99.06	94.10	0	9,949	0.00%
2022/05/27	0	0.00	1	103.50	104.00	-1	10,208	-0.01%
2022/05/26	4	102.00	4	104.00	100.50	0	10,278	0.00%
2022/05/25	3	103.00	3	103.83	103.50	0	10,347	0.00%
2022/05/23	0	0.00	2	106.00	108.00	-2	10,910	-0.02%
2022/05/20	8	103.88	5	102.70	102.50	3	10,912	0.03%
2022/05/19	4	106.50	2	108.50	102.00	2	10,910	0.02%
2022/05/16	1	105.00	1	106.50	109.00	0	10,837	0.00%
2022/05/12	0	0.00	1	110.00	104.00	-1	10,728	-0.01%
2022/05/11	1	114.00	0	0.00	111.50	1	10,641	0.01%
2022/05/10	1	126.00	1	121.00	116.50	0	10,442	0.00%
2022/05/04	0	0.00	1	123.50	122.50	-1	10,280	-0.01%
2022/05/03	0	0.00	1	135.50	134.50	-1	10,368	-0.01%
2022/04/28	1	150.00	0	0.00	136.50	1	10,452	0.01%
2022/04/26	0	0.00	0.5	134.00	137.50	-0.5	10,332	0.00%
2022/04/25	0.1	149.00	0	0.00	142.00	0.1	10,270	0.00%
2022/04/22	1	153.50	1	149.00	148.00	0	10,240	0.00%
2022/04/21	0.2	153.50	0	0.00	153.00	0.2	10,224	0.00%
2022/04/20	5.2	165.87	5	164.60	162.00	0.2	10,146	0.00%
2022/04/19	9	147.22	8.2	146.82	160.00	0.8	8,620	0.01%
2022/04/18	0	0.00	1	149.00	149.50	-1	7,584	-0.01%
2022/04/15	1	130.00	2	130.75	136.00	-1	7,514	-0.01%
2022/04/14	0	0.00	1	115.00	124.00	-1	6,656	-0.02%
2022/04/13	2	113.00	1	112.50	113.00	1	6,280	0.02%
2022/04/12	3	116.83	3	116.50	116.00	0	6,087	0.00%
2022/04/11	2	112.75	8	114.81	116.00	-6	5,493	-0.11%
2022/04/08	2	107.00	1	108.00	105.50	1	5,199	0.02%
2022/04/07	5	113.50	2	113.75	111.50	3	5,075	0.06%
2022/04/06	2	108.50	3	109.83	108.00	-1	4,831	-0.02%
2022/04/01	1	108.50	1	112.50	103.00	0	4,682	0.00%
2022/03/31	0	0.00	3	104.50	107.50	-3	4,464	-0.07%
2022/03/29	3	98.20	3	96.87	98.20	0	4,324	0.00%
2022/03/28	12	100.00	11	98.55	98.20	1	4,302	0.02%
2022/03/07	6	104.83	6	108.08	102.50	0	3,947	0.00%
2022/03/04	1	112.00	0	0.00	109.00	1	3,977	0.03%
2022/03/03	1	112.00	1	113.50	113.50	0	3,973	0.00%
2022/03/02	2	112.25	4	110.50	112.00	-2	3,852	-0.05%
2022/03/01	1	107.00	0	0.00	105.00	1	3,660	0.03%
2022/02/25	1	101.50	8	105.56	108.50	-7	3,558	-0.20%
2022/02/24	3	99.83	32	99.02	99.00	-29	3,433	-0.84%
2022/02/23	21	108.83	1	102.50	100.50	20	3,226	0.62%
2022/02/21	2	107.50	4.1	107.10	111.50	-2.1	2,704	-0.08%
2022/02/18	1	100.50	2	100.50	101.50	-1	2,497	-0.04%
2022/02/17	2	97.70	20	95.25	98.40	-18	2,408	-0.75%
2022/02/16	1	96.50	3	97.00	97.60	-2	2,270	-0.09%
2022/02/14	1	98.90	4	97.60	99.80	-3	2,125	-0.14%
2022/02/11	2	95.25	1	95.50	95.30	1	2,030	0.05%
2022/02/10	0	0.00	3	91.97	95.50	-3	1,915	-0.16%
2022/02/09	1	90.30	3	88.17	90.10	-2	1,820	-0.11%
2022/01/25	12	80.93	12	81.23	81.20	0	1,655	0.00%
2022/01/24	3	84.80	2	87.80	83.30	1	1,623	0.06%
2022/01/21	0	0.00	1	80.20	83.00	-1	1,469	-0.07%
2022/01/17	1	83.80	0	0.00	82.90	1	1,276	0.08%
2022/01/13	44	83.85	1	84.10	84.50	43	1,189	3.61%
2022/01/12	0	0.00	3	79.90	81.40	-3	1,111	-0.27%
2022/01/11	3	77.30	0	0.00	78.00	3	1,063	0.28%
2022/01/10	3	82.53	3	82.13	82.80	0	1,014	0.00%
2022/01/07	0	0.00	2	77.20	78.00	-2	885	-0.23%
2022/01/06	2	74.50	2	77.50	74.10	0	795	0.00%
2022/01/04	2	75.00	0	0.00	74.80	2	766	0.26%
2021/12/30	1	77.50	0	0.00	75.20	1	728	0.14%
2021/12/29	0	0.00	1	75.20	75.50	-1	693	-0.14%
2021/12/28	0	0.00	3	72.70	73.50	-3	676	-0.44%
2021/12/21	0	0.00	1	70.70	70.30	-1	674	-0.15%
2021/12/20	0	0.00	1	70.40	70.30	-1	674	-0.15%
2021/12/10	3	70.60	3	72.70	69.00	0	688	0.00%
2021/12/08	1	70.20	0	0.00	69.80	1	696	0.14%
2021/12/01	4	70.30	1	72.90	70.00	3	1,164	0.26%
2021/11/30	1	69.70	0	0.00	69.70	1	1,148	0.09%
2021/11/29	1	75.30	1	74.40	73.00	0	1,127	0.00%
2021/11/26	3	73.50	5	73.36	71.30	-2	1,042	-0.19%
2021/11/23	3	71.03	2	72.75	70.00	1	959	0.10%
2021/11/18	1	70.80	0	0.00	70.30	1	942	0.11%
2021/10/25	0	0.00	1	67.60	67.90	-1	1,005	-0.10%
2021/10/19	1	67.70	0	0.00	67.80	1	1,032	0.10%
2021/09/30	0	0.00	0.1	70.50	71.20	-0.1	1,284	-0.01%
2021/09/23	1	72.60	1	72.90	72.60	0	1,434	0.00%
2021/09/17	0	0.00	0.1	76.00	76.00	-0.1	1,459	-0.01%
2021/09/10	3	78.83	3	79.73	80.80	0	1,674	0.00%
2021/09/09	10	82.94	10	83.13	79.80	0	1,705	0.00%
2021/09/07	0	0.00	2	82.00	82.90	-2	1,472	-0.14%
2021/08/23	0	0.00	1	76.10	76.40	-1	3,315	-0.03%
2021/08/11	3	79.33	0	0.00	77.50	3	4,335	0.07%
2021/08/03	0	0.00	1	85.30	84.20	-1	5,118	-0.02%
2021/07/29	2	83.30	1	84.00	84.00	1	5,099	0.02%
2021/07/21	8	84.70	8	88.15	84.00	0	5,106	0.00%
2021/07/20	0	0.00	3	89.40	87.70	-3	5,082	-0.06%
2021/07/16	0	0.00	1	86.70	86.00	-1	5,000	-0.02%
2021/07/14	0	0.00	6	84.25	85.40	-6	4,975	-0.12%
2021/07/13	1	84.70	0	0.00	84.60	1	4,953	0.02%
2021/07/12	1	89.70	1	89.70	89.30	0	4,917	0.00%
2021/07/09	0	0.00	1	91.80	90.90	-1	4,896	-0.02%
2021/07/08	0	0.00	1	93.00	92.30	-1	4,881	-0.02%
2021/07/05	0	0.00	2	96.50	96.30	-2	4,858	-0.04%
2021/07/02	10	100.95	4	102.50	99.50	6	4,831	0.12%
2021/07/01	1	103.50	2	100.70	98.40	-1	4,802	-0.02%
2021/06/24	1	105.00	0	0.00	104.00	1	4,674	0.02%
2021/06/23	1	106.50	3	107.33	108.50	-2	4,648	-0.04%
2021/06/22	2	103.00	1	101.00	101.50	1	4,601	0.02%
2021/06/21	2	108.00	1	107.50	104.50	1	4,610	0.02%
2021/06/18	6	113.17	7	114.07	114.00	-1	4,558	-0.02%
2021/06/17	1	113.00	0	0.00	112.00	1	4,492	0.02%
2021/06/16	12	113.17	13	114.65	115.00	-1	4,438	-0.02%
2021/06/15	14	114.57	9	120.17	115.50	5	4,368	0.11%
2021/06/11	12	123.42	9	126.06	122.50	3	4,172	0.07%
2021/06/10	11	120.82	10	122.70	121.50	1	3,866	0.03%
2021/06/09	14	114.00	15	109.40	117.00	-1	3,316	-0.03%
2021/06/08	3	110.67	2	110.25	106.50	1	3,085	0.03%
2021/06/07	12	110.21	12	105.50	111.00	0	2,849	0.00%
2021/06/04	1	108.50	1	109.50	101.00	0	2,758	0.00%
2021/05/31	1	98.00	1	98.70	96.80	0	2,549	0.00%
2021/05/24	1	110.00	2	107.00	112.00	-1	2,400	-0.04%
2021/05/20	2	113.00	1	112.00	112.50	1	2,422	0.04%
2021/05/19	28	113.46	28	111.11	110.00	0	2,159	0.00%
2021/05/18	1	105.50	8	108.94	107.50	-7	1,796	-0.39%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	7	89.64	10	92.66	91.70	-3	1,403	-0.21%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/12	0	0.00	3	78.20	78.20	-3	1,081	-0.28%
2021/05/03	3	78.50	3	81.50	78.10	0	1,119	0.00%
2021/04/27	3	79.90	0	0.00	78.40	3	1,151	0.26%
2021/04/20	1	78.10	0	0.00	78.50	1	1,219	0.08%
2021/04/06	0	0.00	0	81.40	80.70	0	1,283	0.00%
2021/03/30	7	84.14	0	0.00	82.30	7	1,300	0.54%
2021/03/29	0	0.00	1	84.40	83.40	-1	1,358	-0.07%
2021/03/25	2	83.75	0	0.00	83.30	2	1,394	0.14%
2021/03/24	0	0.00	1	85.80	83.90	-1	1,380	-0.07%
2021/03/18	0	0.00	1	80.60	82.30	-1	1,349	-0.07%
2021/03/17	1	80.30	0	0.00	80.20	1	1,369	0.07%
2021/03/16	0.2	81.80	0	0.00	81.40	0.2	1,377	0.01%
2021/03/05	1	82.30	1	82.90	81.60	0	1,569	0.00%
2021/03/04	1	82.10	0	0.00	80.20	1	1,570	0.06%
2021/02/25	3	85.50	0	0.00	85.50	3	1,653	0.18%
2021/02/23	1	89.40	0	0.00	84.30	1	1,611	0.06%
2021/02/22	0	0.00	3	83.70	88.50	-3	1,480	-0.20%
2021/02/19	3	80.40	0	0.00	80.50	3	1,442	0.21%
2021/02/04	0	0.00	1	77.30	77.20	-1	1,424	-0.07%
2021/02/03	1	75.20	0	0.00	74.50	1	1,416	0.07%
2021/02/01	0	0.00	1	74.90	74.10	-1	1,479	-0.07%
2021/01/21	1	77.70	1	78.30	77.90	0	1,553	0.00%
2020/12/25	0	0.00	2	85.40	84.60	-2	1,663	-0.12%
2020/12/24	10	84.56	10	84.46	84.60	0	1,743	0.00%
2020/12/23	2	85.10	1	87.70	84.90	1	1,842	0.05%
2020/12/22	1	90.10	0	0.00	88.90	1	1,873	0.05%
2020/12/10	1	90.00	1	89.90	89.00	0	2,068	0.00%
2020/12/09	0	0.00	1.1	90.65	89.10	-1.1	2,105	-0.05%
2020/12/07	1	91.10	1	91.30	91.10	0	2,224	0.00%
2020/12/04	5	95.48	5	96.90	95.00	0	2,566	0.00%
2020/12/03	1	100.50	0	0.00	96.50	1	2,740	0.04%
2020/11/24	20	97.21	20	97.60	97.00	0	3,931	0.00%
2020/11/13	10	104.50	10	101.25	104.00	0	4,524	0.00%
2020/11/11	1	105.50	0	0.00	105.50	1	4,632	0.02%
2020/10/19	1	113.50	0	0.00	113.00	1	5,727	0.02%
2020/10/14	1	116.50	0	0.00	116.50	1	6,276	0.02%
2020/10/13	8	117.81	9	115.78	118.50	-1	6,358	-0.02%
2020/09/30	11	124.68	10	122.00	124.00	1	7,006	0.01%
2020/09/28	0	0.00	1	132.00	132.00	-1	7,030	-0.01%
2020/09/25	0	0.00	2	122.75	120.00	-2	6,980	-0.03%
2020/09/24	1	131.00	1	132.50	132.00	0	7,078	0.00%
2020/09/22	0	0.00	4	131.00	129.00	-4	7,199	-0.06%
2020/09/21	7	131.79	7	132.50	131.50	0	7,273	0.00%
2020/09/18	2	132.00	3	134.50	132.00	-1	7,304	-0.01%
2020/09/17	5	132.00	5	130.50	132.00	0	7,320	0.00%
2020/09/16	0	0.00	1	130.50	130.50	-1	7,442	-0.01%
2020/09/15	1	132.50	0	0.00	133.50	1	7,597	0.01%
2020/09/11	8	128.69	8	131.00	127.50	0	8,291	0.00%
2020/09/10	9	132.06	5	131.00	132.00	4	8,346	0.05%
2020/09/09	4	135.38	5	135.10	130.00	-1	8,434	-0.01%
2020/09/07	7	138.93	0	0.00	135.50	7	8,268	0.08%
2020/09/04	1	132.50	1	136.00	136.00	0	8,272	0.00%
2020/09/03	9	127.56	9	133.00	129.00	0	8,352	0.00%
2020/09/02	1	134.00	0	0.00	133.00	1	8,588	0.01%
2020/08/31	1	129.50	1	133.50	127.50	0	8,906	0.00%
2020/08/28	3	143.33	1	136.00	134.50	2	8,884	0.02%
2020/08/27	1	132.00	3	129.00	134.50	-2	8,589	-0.02%
2020/08/26	1	125.50	0	0.00	122.50	1	8,631	0.01%
2020/08/24	1	122.50	0	0.00	120.00	1	9,242	0.01%
2020/08/21	9	119.11	11	122.82	120.50	-2	9,658	-0.02%
2020/08/20	8	119.94	5	127.00	116.00	3	10,010	0.03%
2020/08/19	4	128.50	7	127.07	128.00	-3	10,494	-0.03%
2020/08/18	2	124.00	1	127.50	123.00	1	10,863	0.01%
2020/08/17	1	125.00	3	123.33	125.00	-2	11,544	-0.02%
2020/08/14	4	121.00	5	114.00	121.00	-1	11,978	-0.01%
2020/08/13	5	114.40	6	115.42	115.00	-1	12,533	-0.01%
2020/08/07	0	0.00	1	123.00	122.00	-1	14,334	-0.01%
2020/08/06	1	119.50	0	0.00	119.50	1	14,730	0.01%
2020/08/04	12	122.46	14	120.64	123.00	-2	15,125	-0.01%
2020/08/03	0	0.00	3	122.33	119.00	-3	15,560	-0.02%
2020/07/30	10	119.10	10	114.80	120.00	0	16,253	0.00%
2020/07/29	2	120.50	2	113.50	112.50	0	16,448	0.00%
2020/07/28	0	0.00	4	110.00	118.00	-4	16,488	-0.02%
2020/07/27	0	0.00	2	113.50	113.50	-2	16,485	-0.01%
2020/07/23	10	118.90	10	118.00	120.00	0	16,869	0.00%
2020/07/22	6	119.08	5	117.70	117.00	1	16,828	0.01%
2020/07/21	1	115.00	0	0.00	115.50	1	16,774	0.01%
2020/07/20	5	113.90	1	104.50	113.50	4	16,752	0.02%
2020/07/17	4	118.38	4	123.00	112.00	0	16,649	0.00%
2020/07/16	1	129.00	0	0.00	124.00	1	16,632	0.01%
2020/07/15	6	122.42	8	125.75	124.50	-2	16,688	-0.01%
2020/07/14	3	128.17	1	125.00	126.00	2	16,615	0.01%
2020/07/13	4	131.25	4	131.25	130.00	0	16,551	0.00%
2020/07/10	5	134.30	1	134.50	133.00	4	16,475	0.02%
2020/07/09	2	136.25	6	140.00	142.00	-4	16,296	-0.02%
2020/07/08	7	134.07	7	134.14	134.00	0	16,050	0.00%
2020/07/03	3	134.50	3	135.50	134.50	0	15,926	0.00%
2020/07/02	1	134.00	3	139.00	135.00	-2	15,915	-0.01%
2020/06/30	2	134.25	0	0.00	131.50	2	15,740	0.01%
2020/06/29	0	0.00	5	140.60	142.00	-5	15,640	-0.03%
2020/06/24	2	133.50	0	0.00	129.50	2	15,556	0.01%
2020/06/23	9	138.44	4	143.88	135.00	5	15,512	0.03%
2020/06/22	2	140.75	15	140.57	143.00	-13	15,427	-0.08%
2020/06/19	6	140.25	5	141.00	138.00	1	15,284	0.01%
2020/06/18	21	141.52	15	142.30	138.50	6	15,091	0.04%
2020/06/17	2	133.00	8	134.25	137.50	-6	14,598	-0.04%
2020/06/16	9	125.06	6	128.50	125.00	3	14,300	0.02%
2020/06/15	1	126.00	3	130.00	125.50	-2	14,205	-0.01%
2020/06/11	7	121.00	7	125.00	121.50	0	13,822	0.00%
2020/06/10	15	126.13	6	128.08	124.00	9	13,636	0.07%
2020/06/09	8	127.19	5	129.20	129.00	3	13,434	0.02%
2020/06/08	6	129.42	4	124.13	125.00	2	13,117	0.02%
2020/06/05	5	131.90	6	130.92	133.00	-1	12,894	-0.01%
2020/06/04	4	131.38	3	134.50	129.50	1	12,625	0.01%
2020/06/03	1	136.00	0	0.00	134.00	1	12,542	0.01%
2020/06/02	1	133.50	1	134.50	134.50	0	12,293	0.00%
2020/06/01	8	145.69	6	147.50	140.00	2	11,972	0.02%
2020/05/29	5	148.90	6	149.67	149.00	-1	11,693	-0.01%
2020/05/28	7	143.43	7	146.43	146.00	0	11,280	0.00%
2020/05/27	5	153.70	3	161.17	146.50	2	10,786	0.02%
2020/05/26	4	165.13	4	172.38	162.50	0	10,351	0.00%
2020/05/25	3	169.00	3	172.50	174.00	0	9,715	0.00%
2020/05/22	8	161.81	9	164.00	165.00	-1	9,137	-0.01%
2020/05/21	3	154.83	2	157.50	154.00	1	8,399	0.01%
2020/05/20	2	151.00	5	153.10	154.00	-3	7,858	-0.04%
2020/05/19	3	146.67	4	143.75	140.00	-1	7,251	-0.01%
2020/05/18	3	150.00	3	148.00	150.00	0	6,839	0.00%
2020/05/15	4	146.38	0	0.00	146.00	4	6,493	0.06%
2020/05/14	7	158.00	6	156.83	142.00	1	6,063	0.02%
2020/05/13	3	150.83	1	148.00	154.00	2	5,308	0.04%
2020/05/12	4	133.38	5	133.70	140.00	-1	4,856	-0.02%
2020/05/08	1	159.00	1	148.00	146.50	0	4,339	0.00%
2020/05/07	3	148.50	4	151.50	155.00	-1	3,789	-0.03%
2020/05/06	2	154.25	2	150.50	141.00	0	3,401	0.00%
2020/05/04	1	132.00	2	130.00	132.00	-1	2,561	-0.04%
2020/04/30	2	119.50	2	122.25	120.00	0	2,368	0.00%
2020/04/29	2	115.75	1	117.50	120.00	1	2,241	0.04%
2020/04/28	0	0.00	2	128.25	115.50	-2	2,005	-0.10%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	0	0.00	1	116.00	116.00	-1	1,672	-0.06%
2020/04/23	1	105.00	3	104.67	105.50	-2	1,598	-0.13%
2020/04/22	3	93.07	7	96.20	96.20	-4	1,489	-0.27%
2020/04/21	3	91.57	0	0.00	89.60	3	1,291	0.23%
2020/04/20	2	93.50	8	92.11	93.50	-6	1,128	-0.53%
2020/04/17	3	84.30	3	85.20	85.00	0	970	0.00%
2020/04/14	1	85.10	0	0.00	84.60	1	892	0.11%
2020/04/13	1	83.50	1	84.50	82.70	0	853	0.00%
2020/04/10	2	82.90	2	84.50	83.10	0	830	0.00%
2020/04/09	0	0.00	2	79.15	81.50	-2	772	-0.26%
2020/04/08	3	76.67	3	76.87	77.90	0	721	0.00%
2020/04/07	2	78.20	0	0.00	77.50	2	704	0.28%
2020/03/31	1	72.20	1	72.90	73.00	0	569	0.00%
2020/03/09	6	86.33	0	0.00	84.00	6	356	1.68%
2020/02/27	1	84.70	0	0.00	82.20	1	289	0.35%
2020/02/25	0	0.00	1	83.70	83.00	-1	280	-0.36%
2020/02/24	10	85.00	10	85.00	85.00	0	274	0.00%
2020/02/06	1	80.00	0	80.10	80.00	1	329	0.30%
2020/01/06	0	0.00	1	85.30	85.70	-1	442	-0.23%
2019/12/25	0	0.00	0	88.00	87.50	0	439	0.00%
2019/12/24	0	0.00	1	87.50	87.60	-1	444	-0.22%
2019/11/28	0	0.00	1	90.50	90.20	-1	464	-0.22%
2019/11/22	0	0.00	1	89.60	89.50	-1	477	-0.21%
2019/11/11	1	88.60	0	0.00	88.20	1	500	0.20%
2019/11/06	4	94.00	4	95.20	94.00	0	481	0.00%
2019/11/05	1	95.90	0	0.00	95.20	1	470	0.21%
2019/10/30	0	0.00	1	91.60	93.20	-1	407	-0.25%
2019/08/02	1	89.80	0	0.00	88.80	1	978	0.10%
2019/07/29	1	94.30	0	0.00	94.50	1	1,054	0.09%
2019/07/23	3	97.13	0	0.00	96.20	3	1,048	0.29%
2019/07/18	1	97.70	1	99.10	98.50	0	1,024	0.00%
2019/07/10	2	97.40	2	97.50	97.40	0	1,051	0.00%
2019/07/02	2	94.85	2	95.50	95.30	0	1,037	0.00%
2019/06/14	0	0.00	1	89.60	89.60	-1	1,309	-0.08%
2019/06/11	1	89.50	0	0.00	88.60	1	1,476	0.07%
2019/05/28	0	0.00	1	96.20	96.00	-1	1,690	-0.06%
2019/05/13	0	0.00	2	94.00	93.50	-2	1,849	-0.11%
2019/05/09	2	100.50	1	99.20	97.00	1	1,878	0.05%
2019/05/08	0	0.00	1	96.20	99.00	-1	1,891	-0.05%
2019/05/02	1	97.50	1	97.40	97.30	0	2,060	0.00%
2019/04/30	0	0.00	1	94.80	96.50	-1	2,059	-0.05%
2019/04/29	1	94.50	0	0.00	93.60	1	2,080	0.05%
2019/04/22	1	98.80	3	99.00	98.50	-2	2,053	-0.10%
2019/04/19	2	96.45	0	0.00	96.40	2	2,052	0.10%
2019/04/18	1	95.90	0	0.00	94.40	1	2,041	0.05%
2019/04/16	1	96.20	0	0.00	98.10	1	2,084	0.05%
2019/04/15	1	101.50	0	0.00	101.00	1	2,062	0.05%
2019/04/12	3	101.83	0	0.00	100.50	3	2,080	0.14%
2019/04/10	1	106.00	0	0.00	106.50	1	2,127	0.05%
2019/03/27	2	114.75	2	115.25	114.00	0	2,114	0.00%
2019/03/22	0	0.00	1	117.00	120.00	-1	2,033	-0.05%
2019/03/21	2	115.00	2	115.50	115.50	0	1,985	0.00%
2019/03/20	3	114.33	3	114.17	118.00	0	1,943	0.00%
2019/03/19	2	109.50	2	110.50	109.00	0	1,850	0.00%
2019/03/18	8	116.06	5	111.70	109.50	3	1,802	0.17%
2019/03/15	1	106.50	0	0.00	107.50	1	1,679	0.06%
2019/03/14	2	112.00	2	110.50	109.00	0	1,659	0.00%
2019/03/13	0	0.00	1	110.50	111.00	-1	1,630	-0.06%
2019/03/12	1	102.00	1	104.00	110.50	0	1,528	0.00%
2019/03/11	1	100.00	1	100.50	100.50	0	1,457	0.00%
2019/03/08	2	100.00	3	101.67	101.00	-1	1,456	-0.07%
2019/03/06	2	100.50	0	0.00	100.00	2	1,430	0.14%
2019/03/05	1	102.50	0	0.00	102.00	1	1,426	0.07%
2019/02/26	1	105.00	1	104.00	105.00	0	1,421	0.00%
2019/02/25	0	0.00	1	101.50	102.50	-1	1,391	-0.07%
2019/02/22	1	99.20	1	99.90	101.50	0	1,383	0.00%
2019/02/21	2	101.25	1	101.50	101.00	1	1,359	0.07%
2019/02/20	2	102.50	1	102.50	104.00	1	1,332	0.08%
2019/02/19	1	104.50	0	0.00	105.00	1	1,303	0.08%
2019/02/15	0	0.00	5	112.00	108.50	-5	1,268	-0.39%
2019/01/30	0	0.00	4	104.25	103.00	-4	1,112	-0.36%
2019/01/29	1	105.50	0	0.00	105.00	1	1,087	0.09%
2019/01/25	5	106.10	3	105.33	104.50	2	1,003	0.20%
2019/01/23	0	0.00	2	92.95	94.20	-2	822	-0.24%
2019/01/22	5	90.70	4	90.90	90.40	1	796	0.13%
2019/01/21	1	91.50	1	89.90	90.20	0	779	0.00%
2019/01/16	1	86.50	0	0.00	85.20	1	743	0.13%
2019/01/11	0	0.00	1	88.50	87.70	-1	714	-0.14%
2019/01/09	0	0.00	1	93.70	93.00	-1	674	-0.15%
2019/01/08	1	95.00	1	94.00	94.00	0	659	0.00%
2019/01/07	5	90.50	5	90.52	90.50	0	605	0.00%
2019/01/04	5	88.76	5	88.56	88.30	0	591	0.00%
2019/01/03	1	89.70	0	0.00	88.70	1	570	0.18%
2019/01/02	0	0.00	1	89.60	90.00	-1	553	-0.18%
2018/12/27	1	83.90	0	0.00	81.80	1	501	0.20%
2018/12/26	0	0.00	2	82.00	80.90	-2	487	-0.41%
2018/12/25	1	77.70	0	0.00	80.50	1	461	0.22%
2018/12/24	0	0.00	1	71.30	74.00	-1	425	-0.23%
2018/12/21	2	67.95	0	0.00	68.50	2	421	0.48%
2018/12/14	1	71.00	0	0.00	71.10	1	428	0.23%
2018/12/10	6	71.55	0	0.00	69.90	6	441	1.36%
2018/12/04	1	75.00	0	0.00	74.00	1	458	0.22%
2018/11/30	0	0.00	1	75.20	73.60	-1	462	-0.22%
2018/11/26	1	64.00	0	0.00	69.30	1	445	0.22%
2018/11/12	5	68.90	0	0.00	67.60	5	552	0.91%
2018/11/09	2	68.20	1	67.70	68.00	1	573	0.17%
2018/11/05	1	65.60	0	0.00	65.20	1	694	0.14%
2018/11/01	0	0.00	1	66.00	67.40	-1	792	-0.13%
2018/10/26	1	63.20	1	64.90	62.70	0	1,134	0.00%
2018/10/25	1	63.30	0	0.00	63.30	1	1,243	0.08%
2018/10/12	2	68.10	0	0.00	71.40	2	1,455	0.14%
2018/10/09	2	74.50	17	76.30	75.30	-15	1,499	-1.00%
2018/08/28	0	0.00	1	101.50	101.00	-1	1,726	-0.06%
2018/08/24	1	99.50	0	0.00	99.50	1	1,826	0.05%
2018/08/22	0	0.00	1	104.00	105.50	-1	1,838	-0.05%
2018/08/16	1	99.10	0	0.00	99.10	1	1,836	0.05%
2018/08/13	0	0.00	6	111.17	103.00	-6	1,784	-0.34%
2018/08/10	6	114.25	0	0.00	112.00	6	1,745	0.34%
2018/08/09	7	115.36	11	116.68	119.00	-4	1,708	-0.23%
2018/08/08	5	120.00	22	119.45	115.00	-17	1,668	-1.02%
2018/08/07	15	120.50	10	120.00	118.00	5	1,638	0.31%
2018/08/06	20	120.75	8	119.38	123.00	12	1,602	0.75%
2018/08/01	0	0.00	1	112.00	104.00	-1	1,331	-0.08%
2018/07/31	0	0.00	1	105.50	108.00	-1	1,231	-0.08%
2018/07/30	1	99.50	0	0.00	98.50	1	1,170	0.09%
2018/07/18	1	105.00	1	103.00	103.50	0	1,194	0.00%
2018/07/16	1	104.00	1	103.00	103.00	0	1,186	0.00%
2018/07/13	0	0.00	3	95.07	99.60	-3	1,168	-0.26%
2018/07/11	0	0.00	1	90.10	88.30	-1	1,168	-0.09%
2018/07/10	1	84.00	0	0.00	84.80	1	1,171	0.09%
2018/07/09	5	80.10	2	84.05	86.50	3	1,193	0.25%
2018/07/06	1	78.60	2	79.50	78.70	-1	1,217	-0.08%
2018/07/05	0	0.00	2	82.55	81.10	-2	1,301	-0.15%
2018/07/04	1	85.00	0	0.00	84.80	1	1,366	0.07%
2018/07/03	2	89.15	0	0.00	88.80	2	1,425	0.14%
2018/06/25	0	0.00	1	98.00	97.30	-1	1,730	-0.06%
2018/06/22	1	96.50	2	97.10	96.80	-1	1,806	-0.06%
2018/06/21	0	0.00	5	97.98	100.50	-5	1,864	-0.27%
2018/06/20	2	93.90	1	92.20	92.80	1	1,881	0.05%
2018/06/19	5	96.36	1	99.10	94.80	4	1,907	0.21%
2018/06/15	1	100.00	0	0.00	99.60	1	1,932	0.05%
2018/06/13	1	107.00	3	103.67	103.00	-2	2,006	-0.10%
2018/06/12	1	102.00	1	101.50	101.00	0	2,036	0.00%
2018/06/08	3	99.20	0	0.00	99.90	3	2,042	0.15%
2018/06/07	1	105.00	0	0.00	105.00	1	2,022	0.05%
2018/06/04	2	110.00	0	0.00	108.50	2	1,981	0.10%
2018/06/01	8	105.50	0	0.00	105.50	8	1,921	0.42%
2018/05/31	3	97.67	0	0.00	96.00	3	1,877	0.16%
2018/05/25	15	105.37	0	0.00	102.50	15	1,785	0.84%
2018/05/24	2	108.00	0	0.00	108.00	2	1,767	0.11%
2018/05/07	0	0.00	1	101.50	101.00	-1	1,661	-0.06%
2018/04/23	0	0.00	1	123.50	126.50	-1	1,564	-0.06%
2018/04/13	1	123.50	1	120.50	119.50	0	1,398	0.00%
2018/04/12	2	127.50	2	130.75	127.50	0	1,359	0.00%
2018/04/11	2	114.50	2	117.50	132.00	0	1,315	0.00%
2018/04/10	1	125.00	0	0.00	120.00	1	1,220	0.08%
2018/04/09	0	0.00	0.2	132.00	133.00	-0.2	1,150	-0.02%
2018/04/03	1	120.00	4	121.63	123.00	-3	1,075	-0.28%
2018/04/02	4	105.25	10	108.80	112.00	-6	1,019	-0.59%
2018/03/31	8	95.69	1	101.00	102.00	7	944	0.74%
2018/03/30	2	93.80	4	91.88	93.00	-2	870	-0.23%
2018/03/29	2	91.35	4	93.00	90.70	-2	828	-0.24%
2018/03/28	6	90.42	0	0.00	92.90	6	795	0.75%
2018/03/27	1	93.50	6	88.85	91.00	-5	758	-0.66%
2018/03/26	6	86.48	0	86.60	86.60	6	676	0.89%
2018/03/23	0	0.00	2	76.75	78.80	-2	609	-0.33%
2018/03/22	1	80.00	7	77.47	74.50	-6	579	-1.04%
2018/03/21	1	79.70	0	0.00	79.10	1	545	0.18%
2018/03/20	3	80.87	6	79.17	83.00	-3	512	-0.59%
2018/03/19	2	70.90	5	75.90	75.90	-3	463	-0.65%
2018/03/16	11	67.60	0	0.00	69.90	11	417	2.63%
2018/03/12	0	0.00	19.3	59.50	59.50	-19.3	339	-5.68%
2018/01/23	5	60.50	0	0.00	60.50	5	274	1.82%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

國票-中港 券商分點個股進出 國票-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析