科妍 (1786)-國票-中港券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	93.33	4	95.55	93.30	0	851	0.00%
2024/11/20	2	97.80	2	97.20	97.20	0	850	0.00%
2024/11/14	1	100.50	1	93.90	93.70	0	990	0.00%
2024/11/11	1	105.00	1	104.00	103.50	0	981	0.00%
2024/10/30	0	0.00	1	102.00	102.00	-1	958	-0.10%
2024/10/15	1	105.50	0	0.00	105.50	1	957	0.10%
2024/10/11	1	112.50	0	0.00	112.00	1	939	0.11%
2024/10/09	1	126.00	0	0.00	124.00	1	913	0.11%
2024/09/30	0	0.00	1	133.50	132.00	-1	936	-0.11%
2024/09/10	1	126.00	0	0.00	125.50	1	1,125	0.09%
2024/08/20	0	0.00	1	136.00	136.50	-1	1,035	-0.10%
2024/07/17	1	123.00	1	125.50	123.50	0	912	0.00%
2024/07/02	1	128.50	0	0.00	128.50	1	1,181	0.08%
2024/06/27	0	0.00	1	134.00	131.00	-1	1,292	-0.08%
2024/06/26	0	0.00	1	134.00	133.00	-1	1,286	-0.08%
2024/06/25	0	0.00	1	133.00	133.00	-1	1,264	-0.08%
2024/06/21	1	128.50	1	133.00	128.50	0	1,252	0.00%
2024/06/19	3	128.33	0	0.00	126.00	3	1,234	0.24%
2024/06/18	1	128.50	0	0.00	127.50	1	1,203	0.08%
2024/06/17	3	129.17	3	128.50	126.00	0	1,184	0.00%
2024/06/14	0	0.00	1	125.00	124.00	-1	1,145	-0.09%
2024/06/11	1	117.50	0	0.00	114.00	1	1,091	0.09%
2024/06/07	0	0.00	1	117.50	116.50	-1	1,079	-0.09%
2024/06/06	3	118.00	3	113.50	119.00	0	1,064	0.00%
2024/06/05	1	114.00	0	0.00	111.50	1	1,031	0.10%
2024/06/04	0	0.00	1	114.00	117.00	-1	986	-0.10%
2024/06/03	0	0.00	0	105.00	106.50	0	957	0.00%
2024/05/28	2	98.00	0	0.00	99.10	2	965	0.21%
2024/05/17	0	0.00	1	102.00	102.50	-1	994	-0.10%
2024/05/10	1	98.30	1	100.00	98.60	0	1,019	0.00%
2024/04/23	1	106.00	1	109.00	107.00	0	927	0.00%
2024/04/19	7	108.00	22	105.55	104.00	-15	910	-1.65%
2024/04/18	15	107.43	0	0.00	107.50	15	890	1.69%
2024/04/17	1	107.50	0	0.00	107.00	1	884	0.11%
2024/04/15	0	0.00	1	110.50	109.50	-1	848	-0.12%
2024/04/12	1	108.50	0	0.00	108.50	1	831	0.12%
2024/04/02	1	110.00	0	0.00	112.50	1	513	0.19%
2024/04/01	0	0.00	6	99.62	107.00	-6	443	-1.35%
2024/03/29	6	97.27	0	0.00	97.40	6	381	1.57%
2024/03/27	2	95.15	2	95.00	95.00	0	354	0.00%
2024/03/06	0	0.00	1	90.00	90.20	-1	248	-0.40%
2024/03/05	1	90.20	0	0.00	89.10	1	243	0.41%
2024/02/16	0	0.00	0.1	79.00	79.00	-0.1	155	-0.05%
2023/10/13	0	0.00	2	75.60	75.70	-2	851	-0.23%
2023/10/11	1	79.80	0	0.00	78.80	1	855	0.12%
2023/09/14	0	0.00	1	84.10	85.30	-1	1,119	-0.09%
2023/09/07	2	90.15	0	0.00	87.40	2	1,120	0.18%
2023/07/19	0	0.00	1	91.00	93.90	-1	879	-0.11%
2023/07/07	1	91.00	0	0.00	86.90	1	885	0.11%
2023/06/28	5	82.00	5	81.90	81.90	0	696	0.00%
2023/06/21	3	78.50	3	79.40	79.40	0	644	0.00%
2023/06/20	5	78.50	5	79.00	78.60	0	644	0.00%
2023/06/15	0	0.00	1	75.00	76.00	-1	636	-0.16%
2023/06/14	0	0.00	5	74.40	74.40	-5	633	-0.79%
2023/06/12	10	76.50	8	74.43	74.00	2	636	0.31%
2023/06/09	8	75.46	5	76.00	76.00	3	620	0.48%
2023/05/30	1	68.10	2	68.10	68.20	-1	713	-0.14%
2023/05/23	0	0.00	2	70.70	70.70	-2	772	-0.26%
2023/05/19	2	69.65	0	0.00	69.10	2	789	0.25%
2023/05/10	1	76.00	1	74.10	74.40	0	774	0.00%
2023/04/25	2	74.20	0	0.00	72.30	2	722	0.28%
2023/04/20	1	76.20	1	78.10	75.50	0	657	0.00%
2023/01/04	0	0.00	1	55.10	54.20	-1	542	-0.18%
2022/12/29	18	55.84	17	56.41	56.40	1	504	0.20%
2022/12/28	3	62.10	3	62.30	56.10	0	442	0.00%
2022/12/13	0	0.00	0	53.00	53.90	0	177	0.00%
2022/12/12	0	0.00	1	51.50	51.00	-1	170	-0.59%
2022/12/09	1	54.50	1	54.90	54.70	0	159	0.00%
2022/12/08	1	56.40	1	54.90	55.40	0	152	0.00%
2022/12/07	1	54.00	0	0.00	52.20	1	126	0.79%
2022/09/01	0	0.00	1	50.40	49.45	-1	245	-0.41%
2022/08/31	1	52.30	3	52.13	51.50	-2	239	-0.83%
2022/08/30	1	51.40	0	0.00	51.30	1	218	0.46%
2022/08/29	14	53.07	12	52.30	52.30	2	197	1.01%
2022/08/25	0	0.00	0	48.25	48.30	0	124	0.00%
2022/01/12	0	0.00	0	49.50	49.30	0	39	0.00%
2021/04/06	0	0.00	0	61.80	60.80	0	109	0.00%
2020/09/28	0	0.00	1	70.30	69.70	-1	418	-0.24%
2020/09/15	1	74.00	0	0.00	73.20	1	385	0.26%
2020/09/10	13	71.08	13	72.02	71.00	0	368	0.00%
2020/07/09	0	0.00	1	67.80	69.20	-1	413	-0.24%
2020/07/02	0	0.00	1	65.00	66.20	-1	372	-0.27%
2020/06/18	1	65.00	1	66.00	64.90	0	365	0.00%
2020/06/11	2	63.60	3	64.20	62.20	-1	378	-0.26%
2020/06/09	0	0.00	1	67.30	67.40	-1	378	-0.26%
2020/06/05	1	67.20	0	0.00	66.60	1	396	0.25%
2020/06/04	3	69.40	1	70.30	69.40	2	383	0.52%
2020/05/26	0	0.00	1	65.30	64.20	-1	360	-0.28%
2020/05/20	0	0.00	1	62.70	62.30	-1	350	-0.29%
2020/05/18	1	63.60	0	0.00	63.40	1	356	0.28%
2020/05/06	1	66.10	0	0.00	64.30	1	349	0.29%
2020/04/29	1	61.90	0	0.00	62.00	1	333	0.30%
2020/04/28	0	0.00	1	61.90	61.80	-1	339	-0.29%
2020/04/27	1	61.70	0	0.00	61.70	1	352	0.28%
2020/04/20	1	62.50	1	62.50	62.00	0	353	0.00%
2020/02/20	0	0.00	0	63.90	63.80	0	476	0.00%
2020/02/06	0	0.00	0	65.70	65.10	0	551	0.00%
2020/01/30	0	0.00	1	68.00	64.80	-1	556	-0.18%
2020/01/16	0	0.00	1	72.80	72.70	-1	556	-0.18%
2020/01/08	1	72.20	0	0.00	71.30	1	608	0.16%
2019/12/09	0	0.00	1	73.30	73.30	-1	663	-0.15%
2019/12/04	1	73.50	0	0.00	73.70	1	719	0.14%
2019/11/25	0	0.00	1	74.00	74.00	-1	592	-0.17%
2019/11/20	0	0.00	1	72.50	71.90	-1	559	-0.18%
2019/11/15	0	0.00	1	71.80	71.80	-1	566	-0.18%
2019/11/08	6	74.00	6	74.17	74.00	0	553	0.00%
2019/11/06	2	74.80	0	0.00	74.40	2	522	0.38%
2019/11/05	2	73.85	0	0.00	75.00	2	515	0.39%
2019/10/23	2	74.15	2	74.30	74.20	0	536	0.00%
2019/09/17	0	0.00	5	74.60	73.40	-5	828	-0.60%
2019/09/11	0	0.00	0.1	74.50	74.60	-0.1	815	-0.02%
2019/09/04	0	0.00	2	71.30	71.00	-2	733	-0.27%
2019/09/02	0	0.00	1	72.30	72.20	-1	729	-0.14%
2019/08/29	2	70.70	0	0.00	71.30	2	718	0.28%
2019/08/28	0	0.00	1	69.30	69.30	-1	704	-0.14%
2019/08/27	1	69.00	0	0.00	69.20	1	701	0.14%
2019/08/20	0	0.00	5	69.20	69.10	-5	691	-0.72%
2019/08/19	5	68.40	0	0.00	68.60	5	687	0.73%
2019/08/06	1	69.20	1	69.70	70.30	0	681	0.00%
2019/08/02	0	0.00	1	71.50	72.60	-1	684	-0.15%
2019/07/30	5	70.60	0	0.00	70.60	5	673	0.74%
2019/07/26	0	0.00	1	74.00	74.00	-1	648	-0.15%
2019/07/19	2	76.50	2	76.70	76.50	0	581	0.00%
2019/07/18	3	76.63	3	76.50	76.70	0	579	0.00%
2019/07/17	1	73.60	0	0.00	73.50	1	477	0.21%
2019/07/16	1	75.20	1	73.60	73.60	0	465	0.00%
2019/07/11	1	74.10	0	0.00	73.00	1	413	0.24%
2019/07/10	2	72.40	2	73.05	73.10	0	396	0.00%
2019/07/09	1	72.80	2	72.60	72.50	-1	367	-0.27%
2019/05/17	2	62.20	0	0.00	61.20	2	669	0.30%
2019/04/24	1	72.00	1	71.40	70.90	0	913	0.00%
2019/03/29	1	71.80	1	71.30	71.70	0	981	0.00%
2019/03/26	0	0.00	1	70.60	70.50	-1	971	-0.10%
2019/03/20	3	72.00	6	71.40	71.40	-3	982	-0.31%
2019/03/12	3	72.90	0	0.00	71.80	3	1,095	0.27%
2019/03/07	0	0.00	2	72.15	71.60	-2	1,124	-0.18%
2019/03/05	0	0.00	3	72.00	71.90	-3	1,130	-0.27%
2019/03/04	3	72.70	0	0.00	72.00	3	1,144	0.26%
2019/02/20	2	74.90	2	75.20	75.20	0	1,156	0.00%
2019/02/18	4	75.60	1	74.70	74.70	3	1,139	0.26%
2019/02/15	5	75.50	6	74.85	74.30	-1	1,101	-0.09%
2019/01/23	1	67.10	1	67.20	67.10	0	1,105	0.00%
2019/01/22	1	68.10	1	68.00	67.40	0	1,125	0.00%
2019/01/15	0	0.00	1	67.00	67.00	-1	1,243	-0.08%
2019/01/07	2	71.70	2	73.10	70.80	0	1,299	0.00%
2019/01/04	0	0.00	2	69.15	69.00	-2	1,308	-0.15%
2018/12/28	1	65.50	0	0.00	65.50	1	1,370	0.07%
2018/12/27	2	66.30	4	67.00	67.20	-2	1,443	-0.14%
2018/12/24	0	0.00	2	64.50	64.50	-2	1,548	-0.13%
2018/12/21	2	63.70	0	0.00	63.90	2	1,679	0.12%
2018/12/18	2	66.00	0	0.00	64.70	2	2,021	0.10%
2018/12/12	0	0.00	1	66.80	66.30	-1	2,005	-0.05%
2018/12/11	6	65.67	8	64.99	65.60	-2	1,983	-0.10%
2018/12/10	3	65.07	1	64.30	63.80	2	1,960	0.10%
2018/12/04	0	0.00	1	65.50	64.50	-1	1,920	-0.05%
2018/12/03	2	64.50	3	65.17	64.50	-1	1,927	-0.05%
2018/11/30	0	0.00	2	63.80	63.50	-2	1,916	-0.10%
2018/11/29	2	62.65	0	0.00	62.80	2	1,876	0.11%
2018/11/26	0	0.00	2	61.00	61.40	-2	1,888	-0.11%
2018/11/22	2	60.00	0	0.00	60.20	2	1,906	0.10%
2018/11/21	8	62.18	7	61.26	61.10	1	1,899	0.05%
2018/11/19	0	0.00	2	60.20	59.90	-2	1,885	-0.11%
2018/11/16	2	59.20	0	0.00	58.60	2	1,886	0.11%
2018/11/02	1	57.70	1	59.00	57.70	0	2,178	0.00%
2018/10/31	4	56.33	4	55.30	56.60	0	2,267	0.00%
2018/10/30	3	55.10	3	54.70	55.60	0	2,451	0.00%
2018/10/29	1	56.00	2	56.00	55.70	-1	2,527	-0.04%
2018/10/24	1	66.80	1	67.70	66.80	0	2,467	0.00%
2018/10/23	4	69.35	4	69.35	67.70	0	2,456	0.00%
2018/10/22	2	68.20	2	68.60	67.50	0	2,422	0.00%
2018/10/18	3	67.53	3	68.50	67.80	0	2,425	0.00%
2018/10/17	0	0.00	1	69.30	68.90	-1	2,431	-0.04%
2018/10/16	4	69.08	3	69.07	68.10	1	2,404	0.04%
2018/10/15	1	67.00	0	0.00	67.00	1	2,377	0.04%
2018/10/12	3	67.43	5	67.58	67.00	-2	2,373	-0.08%
2018/10/11	4	67.50	0	0.00	67.50	4	2,364	0.17%
2018/10/09	6	76.32	7	76.41	75.00	-1	2,349	-0.04%
2018/10/08	15	76.52	17	74.92	77.30	-2	2,371	-0.08%
2018/10/05	5	76.18	4	77.75	75.00	1	2,358	0.04%
2018/10/04	4	75.25	3	77.03	76.90	1	2,296	0.04%
2018/10/03	3	74.20	2	76.50	73.50	1	2,261	0.04%
2018/10/02	7	77.04	7	77.49	76.50	0	2,276	0.00%
2018/10/01	7	78.14	5	78.14	78.70	2	2,269	0.09%
2018/09/28	24	75.90	25	75.51	75.80	-1	2,219	-0.05%
2018/09/27	44	82.35	49	77.95	75.00	-5	2,158	-0.23%
2018/09/26	2	79.50	1	78.80	80.80	1	2,009	0.05%
2018/09/25	25	83.74	23	81.83	81.30	2	1,957	0.10%
2018/09/17	0	0.00	2	64.80	64.70	-2	1,842	-0.11%
2018/09/07	1	67.50	0	0.00	67.40	1	1,960	0.05%
2018/09/03	0	0.00	1	73.30	70.70	-1	2,126	-0.05%
2018/08/29	0	0.00	1	70.00	69.00	-1	2,163	-0.05%
2018/08/28	1	69.60	0	0.00	69.40	1	2,215	0.05%
2018/08/23	0	0.00	1	70.60	70.50	-1	2,479	-0.04%
2018/08/20	9	70.31	8	72.91	70.80	1	2,504	0.04%
2018/08/17	3	75.87	3	75.00	73.90	0	2,484	0.00%
2018/08/16	1	75.30	1	75.10	76.30	0	2,488	0.00%
2018/08/14	3	75.90	3	76.87	76.00	0	2,476	0.00%
2018/08/13	36	73.94	36	76.32	76.30	0	2,458	0.00%
2018/08/10	5	79.28	5	77.82	76.10	0	2,394	0.00%
2018/08/09	5	75.70	5	78.50	75.20	0	2,305	0.00%
2018/08/08	10	78.50	11	80.01	78.20	-1	2,298	-0.04%
2018/08/07	5	81.54	4	79.93	80.00	1	2,324	0.04%
2018/08/06	13	79.58	13	80.74	81.80	0	2,278	0.00%
2018/08/03	2	73.00	2	74.60	77.70	0	2,110	0.00%
2018/08/02	0	0.00	1	70.70	70.70	-1	2,075	-0.05%
2018/08/01	1	70.20	2	70.70	69.90	-1	2,110	-0.05%
2018/07/31	0	0.00	2	68.75	69.70	-2	2,183	-0.09%
2018/07/30	3	67.73	2	67.90	66.80	1	2,196	0.05%
2018/07/27	2	69.30	2	69.95	68.90	0	2,240	0.00%
2018/07/26	1	69.10	1	69.80	69.10	0	2,281	0.00%
2018/07/25	2	68.85	1	68.80	68.50	1	2,293	0.04%
2018/07/24	0	0.00	2	68.80	70.30	-2	2,314	-0.09%
2018/07/23	2	67.65	1	67.00	66.70	1	2,394	0.04%
2018/07/20	1	68.00	1	70.90	69.60	0	2,492	0.00%
2018/07/19	1	70.50	0	0.00	70.00	1	2,555	0.04%
2018/07/18	2	71.25	3	72.03	70.30	-1	2,628	-0.04%
2018/07/17	2	73.20	1	72.30	72.30	1	2,702	0.04%
2018/07/16	0	0.00	1	72.80	73.90	-1	2,828	-0.04%
2018/07/13	2	71.15	2	71.15	71.60	0	2,956	0.00%
2018/07/12	2	70.40	2	70.25	70.20	0	2,972	0.00%
2018/07/10	2	70.80	2	69.00	70.50	0	3,092	0.00%
2018/07/09	0	0.00	1	65.80	69.30	-1	3,131	-0.03%
2018/07/04	1	66.80	2	67.45	66.30	-1	3,403	-0.03%
2018/07/03	1	69.80	1	69.50	67.30	0	3,670	0.00%
2018/07/02	2	69.95	3	70.73	70.70	-1	3,851	-0.03%
2018/06/29	2	70.00	2	70.70	69.70	0	3,915	0.00%
2018/06/28	1	69.80	1	70.60	69.50	0	4,028	0.00%
2018/06/27	1	71.80	0	0.00	70.30	1	4,089	0.02%
2018/06/26	1	74.30	1	75.90	71.30	0	4,164	0.00%
2018/06/25	11	75.75	11	77.67	74.90	0	4,268	0.00%
2018/06/22	4	79.25	3	79.87	77.80	1	4,320	0.02%
2018/06/21	1	78.60	2	77.70	78.60	-1	4,385	-0.02%
2018/06/20	4	77.68	3	79.20	75.10	1	4,528	0.02%
2018/06/19	1	80.00	0	0.00	77.90	1	4,755	0.02%
2018/06/15	1	80.00	2	80.60	79.10	-1	4,897	-0.02%
2018/06/14	9	81.09	9	80.94	79.40	0	5,002	0.00%
2018/06/13	5	80.26	5	81.06	79.00	0	5,032	0.00%
2018/06/12	1	76.70	1	76.40	76.10	0	5,074	0.00%
2018/06/11	1	75.30	1	75.70	74.10	0	5,114	0.00%
2018/06/08	2	77.85	1	78.30	78.00	1	5,245	0.02%
2018/06/07	5	79.66	5	78.28	77.70	0	5,264	0.00%
2018/06/06	1	75.80	1	76.20	76.10	0	5,296	0.00%
2018/06/05	22	76.33	21	76.65	75.60	1	5,385	0.02%
2018/06/04	12	78.73	11	77.98	76.50	1	5,414	0.02%
2018/06/01	13	78.28	14	79.04	79.00	-1	5,385	-0.02%
2018/05/31	2	68.40	1	73.40	73.70	1	5,273	0.02%
2018/05/30	0	0.00	3	67.40	67.00	-3	5,226	-0.06%
2018/05/29	4	65.38	4	65.93	65.20	0	5,181	0.00%
2018/05/28	2	65.20	2	66.15	64.50	0	5,163	0.00%
2018/05/25	2	67.00	1	67.10	66.70	1	5,145	0.02%
2018/05/24	3	66.00	3	67.00	68.00	0	5,122	0.00%
2018/05/23	4	66.53	6	66.45	65.40	-2	5,073	-0.04%
2018/05/22	2	64.00	3	63.80	63.30	-1	5,018	-0.02%
2018/05/21	3	62.80	4	63.28	64.70	-1	5,005	-0.02%
2018/05/18	1	64.20	1	65.10	62.50	0	4,985	0.00%
2018/05/17	14	64.66	14	66.66	64.20	0	4,963	0.00%
2018/05/16	8	66.39	8	67.20	66.00	0	4,944	0.00%
2018/05/15	2	67.35	2	66.90	67.80	0	4,921	0.00%
2018/05/14	0	0.00	1	64.50	64.90	-1	4,876	-0.02%
2018/05/11	3	67.50	1	66.90	66.70	2	4,830	0.04%
2018/05/10	3	71.27	3	71.47	70.10	0	4,778	0.00%
2018/05/09	2	69.55	2	69.25	68.10	0	4,706	0.00%
2018/05/08	2	71.30	2	70.10	72.00	0	4,639	0.00%
2018/05/04	7	66.90	7	68.13	68.00	0	4,523	0.00%
2018/05/03	4	71.28	3	72.03	68.10	1	4,473	0.02%
2018/05/02	4	72.00	5	72.68	72.00	-1	4,426	-0.02%
2018/04/30	1	72.60	0	0.00	72.60	1	4,401	0.02%
2018/04/27	18	72.18	19	74.66	72.50	-1	4,367	-0.02%
2018/04/26	3	81.83	7	79.27	74.30	-4	4,268	-0.09%
2018/04/25	5	81.46	4	81.58	82.50	1	4,161	0.02%
2018/04/24	9	85.23	7	82.46	80.90	2	4,084	0.05%
2018/04/23	21	86.65	24	86.08	86.50	-3	3,998	-0.08%
2018/04/20	19	88.79	15	88.63	84.20	4	3,906	0.10%
2018/04/19	11	85.67	11	86.70	89.70	0	3,758	0.00%
2018/04/18	6	81.60	7	80.90	81.90	-1	3,568	-0.03%
2018/04/17	6	82.13	5	81.66	79.40	1	3,523	0.03%
2018/04/16	2	79.75	2	80.55	79.70	0	3,437	0.00%
2018/04/13	2	79.65	1	78.20	78.00	1	3,372	0.03%
2018/04/12	17	86.10	16	84.49	83.70	1	3,298	0.03%
2018/04/11	5	84.30	5	84.64	85.00	0	3,215	0.00%
2018/04/10	4	90.50	1	86.60	86.00	3	3,081	0.10%
2018/04/09	14	98.17	10	98.35	95.50	4	2,972	0.13%
2018/04/03	9	87.99	21	88.17	93.50	-12	2,696	-0.44%
2018/04/02	7	84.73	7	85.66	85.00	0	2,503	0.00%
2018/03/31	8	86.15	7	86.53	85.40	1	2,434	0.04%
2018/03/30	9	83.58	9	82.37	81.50	0	2,314	0.00%
2018/03/29	16	87.07	14	87.94	85.00	2	2,243	0.09%
2018/03/28	20	87.21	20	87.63	85.60	0	2,154	0.00%
2018/03/27	15	86.07	14	87.18	82.50	1	2,023	0.05%
2018/03/26	16	87.06	15	87.97	86.10	1	1,949	0.05%
2018/03/23	17	79.87	18	81.08	83.30	-1	1,813	-0.06%
2018/03/22	9	80.89	5	82.96	77.50	4	1,651	0.24%
2018/03/21	10	77.81	5	79.36	81.20	5	1,396	0.36%
2018/03/20	2	71.25	1	71.60	73.90	1	1,239	0.08%
2018/03/19	0	0.00	1	68.00	67.20	-1	1,104	-0.09%
2018/03/16	9	69.74	9	67.24	65.80	0	1,020	0.00%
2018/03/15	6	65.17	3	65.47	65.20	3	882	0.34%
2018/03/14	7	66.14	10	62.95	66.60	-3	807	-0.37%
2018/03/13	0	0.00	1	60.70	60.60	-1	649	-0.15%
2018/03/12	1	60.00	1	61.80	60.00	0	604	0.00%
2018/03/09	14	58.84	14	56.98	59.40	0	508	0.00%
2018/01/16	0	0.00	1	41.75	42.25	-1	138	-0.72%
2018/01/09	1	41.00	0	0.00	42.90	1	117	0.85%