榮成 (1909)-國票-中港券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.55
漲跌
▼0.35
漲幅
-2.35%
成交量
3,269張
產業
上市造紙類股
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	15.20	15.20	-1	1,387	-0.07%
2024/04/02	1	14.80	0	0.00	14.80	1	1,283	0.08%
2024/02/27	1	14.00	0	0.00	13.95	1	1,124	0.09%
2024/02/22	3	14.10	0	0.00	14.15	3	1,132	0.26%
2024/01/30	1	13.80	0	0.00	13.80	1	1,185	0.08%
2024/01/29	0	0.00	1	13.95	13.90	-1	1,187	-0.08%
2024/01/22	1	13.70	0	0.00	13.65	1	1,239	0.08%
2024/01/19	1	13.80	0	0.00	13.75	1	1,240	0.08%
2024/01/17	1	13.80	0	0.00	13.90	1	1,266	0.08%
2024/01/16	2	14.10	0	0.00	14.00	2	1,285	0.16%
2023/12/13	1	14.50	0	0.00	14.50	1	1,756	0.06%
2023/11/28	0	0.00	0.1	14.80	14.90	-0.1	1,739	-0.01%
2023/11/14	1	14.00	0	0.00	14.00	1	1,661	0.06%
2023/10/31	1	13.90	0	0.00	13.85	1	1,896	0.05%
2023/10/27	1	13.90	0	0.00	13.95	1	1,960	0.05%
2023/10/24	0	0.00	14.1	14.00	14.00	-14.1	2,202	-0.64%
2023/10/18	1	14.20	0	0.00	14.45	1	2,222	0.05%
2023/10/17	1	14.40	0	0.00	14.40	1	2,124	0.05%
2023/10/04	1	14.40	0	0.00	14.20	1	1,945	0.05%
2023/09/06	1	14.70	0	0.00	14.75	1	2,391	0.04%
2023/08/15	0	0.00	1	15.00	14.85	-1	2,621	-0.04%
2023/08/14	1	14.80	0	0.00	14.85	1	2,618	0.04%
2023/08/10	1	15.80	0	0.00	15.85	1	2,542	0.04%
2023/08/02	1	16.90	1	17.20	16.80	0	2,593	0.00%
2023/07/27	1	16.75	1	17.00	16.90	0	2,463	0.00%
2023/07/25	1	16.20	0	0.00	16.15	1	2,391	0.04%
2023/07/19	1	16.20	0.3	16.25	16.05	0.7	3,032	0.02%
2023/07/06	1	16.60	0.8	16.70	16.70	0.2	4,198	0.01%
2023/06/29	1	17.25	1	17.50	17.40	0	4,026	0.00%
2023/06/21	0.1	17.05	0	0.00	17.05	0.1	3,837	0.00%
2023/06/19	0.1	16.70	0	0.00	16.60	0.1	3,787	0.00%
2023/06/06	11	17.48	0.1	17.10	17.10	10.9	4,027	0.27%
2023/06/02	0.1	16.95	11	16.89	16.80	-10.9	3,956	-0.28%
2023/06/01	6	17.05	0	0.00	16.90	6	3,977	0.15%
2023/05/29	1	16.75	1	16.65	16.55	0	3,998	0.00%
2023/05/12	1	16.80	0	0.00	16.80	1	4,106	0.02%
2023/05/11	1	16.80	0	0.00	16.75	1	4,125	0.02%
2023/05/09	0	0.00	4	17.20	17.10	-4	4,135	-0.10%
2023/04/27	12	17.45	1	17.70	17.25	11	4,740	0.23%
2023/04/26	1	17.75	2	17.73	17.80	-1	4,738	-0.02%
2023/04/25	5	17.91	0	0.00	17.50	5	4,695	0.11%
2023/04/24	29	17.99	29	17.74	18.20	0	4,601	0.00%
2023/04/21	2	18.55	2	18.08	17.40	0	4,338	0.00%
2023/04/19	1	17.50	0	0.00	17.40	1	3,469	0.03%
2023/04/11	2	17.50	0	0.00	17.50	2	4,338	0.05%
2023/02/20	0	0.00	10	18.59	18.90	-10	4,597	-0.22%
2023/02/17	0	0.00	2	18.55	18.55	-2	4,603	-0.04%
2023/02/15	0	0.00	2	18.40	18.40	-2	4,783	-0.04%
2023/02/13	0	0.00	1	17.85	18.15	-1	4,813	-0.02%
2023/02/06	1	18.30	0	0.00	18.10	1	4,691	0.02%
2023/02/03	0	0.00	1	18.75	18.70	-1	4,622	-0.02%
2023/01/30	5	18.30	4	18.05	18.30	1	4,170	0.02%
2023/01/17	2	17.30	0	0.00	17.50	2	3,982	0.05%
2023/01/13	1	17.25	0	0.00	17.10	1	3,828	0.03%
2023/01/11	0	0.00	5	17.40	17.25	-5	3,684	-0.14%
2023/01/09	1	17.65	1	17.15	17.10	0	3,554	0.00%
2023/01/05	11	17.35	43.5	17.21	17.20	-32.5	3,295	-0.99%
2023/01/04	46	16.95	4	17.05	17.15	42	3,003	1.40%
2023/01/03	0	0.00	15	16.45	16.25	-15	2,708	-0.55%
2022/12/26	0	0.00	10	15.90	15.85	-10	2,400	-0.42%
2022/12/22	0	0.00	2	15.60	15.60	-2	2,357	-0.08%
2022/12/20	10	15.20	0	0.00	15.10	10	2,268	0.44%
2022/12/15	0	0.00	10	16.00	16.05	-10	2,074	-0.48%
2022/12/12	10	15.15	0	0.00	15.20	10	2,003	0.50%
2022/12/07	1	15.50	0	0.00	15.45	1	2,014	0.05%
2022/11/24	0	0.00	10	16.29	16.45	-10	2,049	-0.49%
2022/11/23	1	16.00	1	16.10	16.05	0	1,998	0.00%
2022/11/22	9	16.01	0	0.00	16.00	9	2,005	0.45%
2022/11/21	2	16.18	4	16.28	16.20	-2	1,995	-0.10%
2022/11/18	2	16.20	0	0.00	16.10	2	1,976	0.10%
2022/11/17	1	16.40	0	0.00	16.40	1	1,952	0.05%
2022/11/11	0	0.00	11	16.14	16.25	-11	1,815	-0.61%
2022/10/14	0	0.00	1	15.50	15.35	-1	1,792	-0.06%
2022/09/20	6	15.35	0	0.00	15.35	6	2,161	0.28%
2022/08/29	0	0.00	250	15.80	15.85	-250	2,329	-10.73%	大賣/鉅額交易
2022/08/16	1	15.40	0	0.00	15.35	1	2,273	0.04%
2022/08/04	2	14.70	0	0.00	14.65	2	2,645	0.08%
2022/07/20	1	15.50	0	0.00	15.45	1	3,387	0.03%
2022/07/05	0	0.00	10	15.60	15.35	-10	3,349	-0.30%
2022/07/01	5	16.15	6	16.28	16.10	-1	3,294	-0.03%
2022/06/22	1	17.00	0	0.00	16.85	1	3,350	0.03%
2022/06/20	0	0.00	1	17.30	17.15	-1	3,337	-0.03%
2022/06/09	0	0.00	2	18.45	18.40	-2	3,420	-0.06%
2022/05/30	1	18.35	0	0.00	18.35	1	3,840	0.03%
2022/05/25	0	0.00	5	17.90	17.90	-5	3,890	-0.13%
2022/05/16	1	17.50	0	0.00	17.55	1	4,012	0.02%
2022/05/13	0	0.00	1	17.75	17.80	-1	3,958	-0.03%
2022/05/12	6	17.70	0	0.00	17.30	6	3,961	0.15%
2022/05/11	6	18.70	0	0.00	18.75	6	3,796	0.16%
2022/05/10	6	19.55	1	19.35	19.35	5	3,739	0.13%
2022/05/09	0	0.00	5	19.40	19.55	-5	3,687	-0.14%
2022/05/03	6	21.01	3	20.80	20.70	3	3,859	0.08%
2022/04/27	0	0.00	5	19.96	20.05	-5	3,623	-0.14%
2022/04/26	0	0.00	6	20.55	20.45	-6	3,618	-0.17%
2022/04/25	5	20.50	0	0.00	20.45	5	3,639	0.14%
2022/04/07	1	21.00	0	0.00	20.90	1	4,086	0.02%
2022/03/29	0	0.00	2	21.10	21.10	-2	4,766	-0.04%
2022/03/28	4	21.45	2	21.40	21.50	2	4,754	0.04%
2022/03/14	1	20.90	3	21.05	20.85	-2	5,376	-0.04%
2022/03/10	3	20.20	1	20.00	20.40	2	5,400	0.04%
2022/03/09	3	19.50	0	0.00	19.55	3	5,402	0.06%
2022/03/08	5	19.40	0	0.00	19.20	5	5,494	0.09%
2022/03/04	8	21.50	0	0.00	21.45	8	5,458	0.15%
2022/03/03	1	21.70	1	21.75	21.70	0	5,550	0.00%
2022/03/02	5	21.55	0	0.00	21.65	5	5,616	0.09%
2022/02/25	1	21.70	1	21.60	21.60	0	5,733	0.00%
2022/02/23	2	22.50	0	0.00	22.40	2	5,727	0.03%
2022/02/21	1	22.90	0	0.00	23.20	1	5,849	0.02%
2022/02/10	0	0.00	3	23.30	23.20	-3	6,373	-0.05%
2022/02/07	1	22.05	1	22.35	22.70	0	6,516	0.00%
2022/01/19	3	22.80	0	0.00	22.75	3	7,583	0.04%
2022/01/18	2	23.05	0	0.00	22.90	2	7,684	0.03%
2022/01/12	2	23.00	2	23.55	23.55	0	7,741	0.00%
2022/01/10	1	23.00	0	0.00	23.45	1	7,762	0.01%
2022/01/07	0	0.00	0.2	23.70	23.50	-0.2	7,758	0.00%
2022/01/06	2	23.75	3	23.78	23.80	-1	7,744	-0.01%
2022/01/04	2	24.10	2	23.93	23.90	0	8,033	0.00%
2021/12/28	0	0.00	1	24.25	24.25	-1	8,912	-0.01%
2021/12/27	6	24.85	1	24.95	24.55	5	8,969	0.06%
2021/12/24	4.2	24.48	2	24.70	24.55	2.2	8,872	0.02%
2021/12/23	0	0.00	1.2	24.20	24.20	-1.2	8,763	-0.01%
2021/12/16	0	0.00	3	23.45	23.40	-3	11,709	-0.03%
2021/12/14	2	23.70	0	0.00	23.60	2	11,674	0.02%
2021/12/13	1	23.70	0	0.00	23.65	1	11,356	0.01%
2021/12/08	0	0.00	1	24.50	24.50	-1	11,350	-0.01%
2021/12/07	3	24.50	2	24.55	24.55	1	11,364	0.01%
2021/12/06	2	24.50	2	24.60	24.60	0	11,348	0.00%
2021/11/25	2	24.95	7	25.04	25.15	-5	11,641	-0.04%
2021/11/19	0	0.00	5	25.00	25.00	-5	12,794	-0.04%
2021/11/18	5	25.65	0	0.00	25.35	5	13,135	0.04%
2021/11/16	0	0.00	8	25.51	25.45	-8	14,031	-0.06%
2021/11/08	5	25.75	1	25.50	25.50	4	14,830	0.03%
2021/11/04	1	25.55	0.3	25.30	25.10	0.7	14,941	0.00%
2021/11/03	11	25.54	0	0.00	25.55	11	14,868	0.07%
2021/11/02	0	0.00	5	25.15	25.75	-5	14,598	-0.03%
2021/11/01	0	0.00	3	24.55	24.70	-3	14,140	-0.02%
2021/10/29	8	23.97	0	0.00	24.00	8	13,986	0.06%
2021/10/26	2	24.03	2	23.58	23.50	0	13,963	0.00%
2021/10/15	2	23.35	2	23.53	23.60	0	14,801	0.00%
2021/10/14	0	0.00	1	23.10	23.30	-1	14,915	-0.01%
2021/10/13	1	23.70	1	23.95	22.95	0	14,981	0.00%
2021/10/08	1	24.50	0	0.00	23.80	1	15,197	0.01%
2021/10/07	153	24.40	1	24.60	24.60	152	15,341	0.99%	大買/鉅額交易
2021/10/06	0	0.00	1	26.05	24.40	-1	15,683	-0.01%
2021/10/04	102	26.26	0	0.00	26.00	102	16,253	0.63%	大買/鉅額交易
2021/10/01	1	26.60	0	0.00	26.60	1	17,458	0.01%
2021/09/30	0	0.00	2	28.10	28.15	-2	19,544	-0.01%
2021/09/29	3	27.55	3	27.40	27.35	0	20,578	0.00%
2021/09/28	1	29.45	0	0.00	28.00	1	20,798	0.00%
2021/09/27	8.3	29.04	4	29.08	29.10	4.3	20,738	0.02%
2021/09/24	4	28.20	4	28.23	27.50	0	20,876	0.00%
2021/09/14	2	26.50	0	0.00	26.50	2	23,056	0.01%
2021/09/10	0	0.00	155	27.00	26.90	-155	24,983	-0.62%	大賣/鉅額交易
2021/09/09	0	0.00	2	26.73	26.85	-2	25,064	-0.01%
2021/09/08	2	26.65	1	26.20	26.15	1	25,148	0.00%
2021/09/06	0	0.00	8	26.95	27.05	-8	25,237	-0.03%
2021/09/02	0	0.00	5	27.57	27.40	-5	26,116	-0.02%
2021/08/31	2	28.25	0	0.00	28.20	2	26,884	0.01%
2021/08/30	1	29.00	3	29.03	28.80	-2	28,273	-0.01%
2021/08/27	1	29.80	0	0.00	29.80	1	28,864	0.00%
2021/08/26	8	30.13	5	30.46	30.40	3	30,057	0.01%
2021/08/25	8	29.96	0	0.00	29.80	8	30,309	0.03%
2021/08/24	11	29.81	2	30.00	30.20	9	30,105	0.03%
2021/08/23	0	0.00	1.1	29.55	29.80	-1.1	29,992	0.00%
2021/08/20	0	0.00	3	29.43	29.35	-3	29,683	-0.01%
2021/08/19	0.1	27.85	0	0.00	27.25	0.1	29,232	0.00%
2021/08/16	0	0.00	2	28.15	28.20	-2	29,325	-0.01%
2021/08/13	0	0.00	1	27.65	27.70	-1	29,278	0.00%
2021/08/12	4	27.64	0	0.00	27.45	4	29,479	0.01%
2021/08/10	0	0.00	2	28.15	27.80	-2	30,267	-0.01%
2021/08/02	8	27.95	6	27.35	28.10	2	33,857	0.01%
2021/07/30	0	0.00	6	28.26	28.25	-6	33,900	-0.02%
2021/07/29	0	0.00	2	28.18	28.85	-2	34,038	-0.01%
2021/07/28	1	27.60	16	26.91	26.75	-15	34,043	-0.04%
2021/07/27	1	27.40	1	27.65	27.50	0	34,246	0.00%
2021/07/23	2	28.60	12	28.85	29.00	-10	34,542	-0.03%
2021/07/22	4	28.40	7	28.10	27.90	-3	34,617	-0.01%
2021/07/21	1	29.00	0	0.00	27.95	1	34,729	0.00%
2021/07/20	1	28.75	2	29.05	28.70	-1	35,260	0.00%
2021/07/19	2	29.68	2	29.85	29.75	0	35,762	0.00%
2021/07/16	3	29.48	3	29.93	29.55	0	37,051	0.00%
2021/07/15	0	0.00	2	29.80	29.80	-2	37,296	-0.01%
2021/07/14	2	28.50	1	28.95	28.65	1	37,389	0.00%
2021/07/13	11	29.20	0	0.00	28.55	11	37,654	0.03%
2021/07/12	11	30.14	10	30.80	30.00	1	37,373	0.00%
2021/07/09	1	30.65	3	31.03	30.60	-2	37,170	-0.01%
2021/07/08	16	31.17	7.2	31.68	31.20	8.8	37,200	0.02%
2021/07/07	28	32.01	35	30.65	33.00	-7	37,498	-0.02%
2021/07/06	21	31.04	20	30.31	30.20	1	36,604	0.00%
2021/07/05	46	29.16	48	28.85	29.30	-2	35,690	-0.01%
2021/07/02	8	28.96	1	29.35	28.75	7	35,679	0.02%
2021/07/01	3	29.40	10	29.87	29.15	-7	35,241	-0.02%
2021/06/30	16.2	29.08	14	29.10	29.10	2.2	34,075	0.01%
2021/06/29	0	0.00	13	28.12	27.95	-13	33,456	-0.04%
2021/06/28	6	27.98	100	27.70	28.05	-94	33,345	-0.28%
2021/06/25	6	28.25	5	28.25	28.40	1	33,139	0.00%
2021/06/24	38	28.18	36	28.20	28.05	2	33,230	0.01%
2021/06/23	15	28.28	8	29.25	28.00	7	32,962	0.02%
2021/06/22	11	28.51	7	28.80	28.35	4	32,133	0.01%
2021/06/21	1	26.00	8	26.78	27.20	-7	31,048	-0.02%
2021/06/18	10	26.10	19	26.12	26.20	-9	30,521	-0.03%
2021/06/17	21	25.97	20	26.09	26.05	1	30,515	0.00%
2021/06/16	110	25.90	10	26.28	25.75	100	30,607	0.33%	大買/
2021/06/15	10	26.15	40	26.15	26.20	-30	30,771	-0.10%
2021/06/11	36	26.09	46	25.68	25.80	-10	30,806	-0.03%
2021/06/09	4	26.40	8	26.04	25.80	-4	30,328	-0.01%
2021/06/08	103	26.78	41.8	27.02	26.95	61.3	30,281	0.20%	大買/
2021/06/07	133	26.94	129	26.35	26.75	4	30,078	0.01%	大買/大賣/
2021/06/04	57	26.03	41	26.74	25.45	16	29,176	0.05%
2021/06/03	18	26.37	9	26.24	26.30	9	28,926	0.03%
2021/06/02	5	24.38	348	24.59	25.00	-343	27,737	-1.24%	大賣/鉅額交易
2021/06/01	141	23.63	8	23.81	24.05	133	27,738	0.48%	大買/鉅額交易
2021/05/31	1	23.95	3	23.62	23.45	-2	28,031	-0.01%
2021/05/28	4	23.23	5	23.30	23.40	-1	28,241	0.00%
2021/05/27	0	0.00	15	22.67	22.55	-15	28,840	-0.05%
2021/05/25	205.3	22.82	0	0.00	22.45	205.3	29,170	0.70%	大買/鉅額交易
2021/05/21	0	0.00	2	21.60	21.80	-2	29,216	-0.01%
2021/05/20	2	20.95	0	0.00	20.90	2	29,656	0.01%
2021/05/19	4	20.98	0	0.00	21.65	4	29,814	0.01%
2021/05/18	4	20.49	7	20.24	21.40	-3	29,967	-0.01%
2021/05/17	5	19.81	0	0.00	19.75	5	29,750	0.02%
2021/05/14	4	22.04	1	23.40	21.90	3	29,442	0.01%
2021/05/13	17	22.75	15	22.82	22.75	2	29,129	0.01%
2021/05/12	33	25.55	23	26.33	24.30	10	28,784	0.03%
2021/05/11	14	28.34	11	29.19	27.00	3	28,130	0.01%
2021/05/10	2	27.73	3	28.05	27.70	-1	26,837	0.00%
2021/05/07	1	26.25	1	26.25	26.30	0	26,299	0.00%
2021/05/06	2	26.05	0	0.00	26.05	2	26,174	0.01%
2021/05/05	5	26.15	2	26.05	26.20	3	26,135	0.01%
2021/05/04	2	27.38	5	26.24	25.65	-3	26,011	-0.01%
2021/05/03	1	28.85	17	28.07	27.75	-16	25,692	-0.06%
2021/04/29	5	29.22	6	29.56	29.20	-1	25,556	0.00%
2021/04/28	0	0.00	8	29.33	29.50	-8	25,490	-0.03%
2021/04/27	36	29.09	33	29.45	29.05	3	25,392	0.01%
2021/04/26	10	29.57	3	29.83	29.45	7	25,277	0.03%
2021/04/23	7	28.53	8	28.79	28.80	-1	24,765	0.00%
2021/04/22	11	28.26	13	29.77	28.15	-2	24,382	-0.01%
2021/04/21	1	28.65	11	28.57	28.50	-10	23,289	-0.04%
2021/04/20	3	28.18	15	28.16	28.15	-12	22,959	-0.05%
2021/04/19	4	28.35	2	28.35	28.60	2	22,984	0.01%
2021/04/16	2	26.73	2	27.20	27.35	0	22,491	0.00%
2021/04/15	6	26.83	3	26.75	26.55	3	22,548	0.01%
2021/04/14	3	26.30	1.3	26.69	26.50	1.7	22,414	0.01%
2021/04/13	10.3	28.34	11	28.24	27.45	-0.7	22,241	0.00%
2021/04/12	18.5	27.05	6	26.82	27.70	12.5	21,035	0.06%
2021/04/09	3	25.23	2	25.50	25.20	1	20,166	0.00%
2021/04/08	0	0.00	3	25.73	25.75	-3	20,195	-0.01%
2021/04/07	2	25.10	0	0.00	25.20	2	20,189	0.01%
2021/04/06	0	0.00	1	25.65	25.45	-1	21,139	0.00%
2021/04/01	122	25.45	1	25.35	25.40	121	21,886	0.55%	大買/鉅額交易
2021/03/31	1	25.05	0	0.00	25.00	1	22,025	0.00%
2021/03/30	3	25.15	1	25.10	25.05	2	22,293	0.01%
2021/03/29	3	25.40	2	25.50	25.15	1	22,530	0.00%
2021/03/25	5	24.60	0	0.00	24.35	5	23,415	0.02%
2021/03/24	1	24.15	1	25.00	24.70	0	23,412	0.00%
2021/03/22	7	24.29	2	24.40	24.55	5	24,839	0.02%
2021/03/18	0	0.00	0.2	24.85	24.65	-0.2	25,393	0.00%
2021/03/16	1	25.35	0	0.00	25.05	1	25,596	0.00%
2021/03/15	1	26.20	0	0.00	26.00	1	25,472	0.00%
2021/03/12	3	26.07	4	26.40	26.50	-1	25,862	0.00%
2021/03/11	30	26.34	54	26.65	26.20	-24	25,667	-0.09%
2021/03/10	5	26.18	3	26.22	26.60	2	25,320	0.01%
2021/03/09	30	25.85	6	26.03	26.60	24	24,847	0.10%
2021/03/08	0	0.00	1	25.95	25.25	-1	24,442	0.00%
2021/03/05	4	24.81	0	0.00	25.10	4	24,446	0.02%
2021/03/04	0	0.00	3	25.57	25.35	-3	24,527	-0.01%
2021/03/03	46	24.87	46	24.58	25.10	0	24,643	0.00%
2021/03/02	3	24.93	5	25.74	23.85	-2	24,673	-0.01%
2021/02/26	0.2	24.65	5	24.50	24.55	-4.8	23,870	-0.02%
2021/02/25	0	0.00	3	24.50	24.50	-3	23,628	-0.01%
2021/02/23	0	0.00	1	25.00	24.90	-1	22,923	0.00%
2021/02/19	3	23.62	2.2	23.98	24.00	0.8	21,988	0.00%
2021/02/18	6	23.53	1	23.30	23.40	5	21,673	0.02%
2021/02/17	0	0.00	4	21.40	22.60	-4	21,185	-0.02%
2021/02/02	4	19.60	8	19.79	20.10	-4	21,054	-0.02%
2021/01/29	0	0.00	5	19.60	19.45	-5	20,990	-0.02%
2021/01/21	1	19.60	0	0.00	19.55	1	20,658	0.00%
2021/01/20	0	0.00	6	19.90	19.70	-6	20,550	-0.03%
2021/01/19	2	20.80	2	20.85	20.45	0	20,529	0.00%
2021/01/18	0	0.00	45	19.67	20.75	-45	20,590	-0.22%
2021/01/15	3	20.43	10	20.58	20.50	-7	20,512	-0.03%
2021/01/14	10	20.95	17	20.92	21.10	-7	20,317	-0.03%
2021/01/13	5	21.45	26	21.45	21.50	-21	20,062	-0.10%
2021/01/12	2	21.85	4	21.60	21.65	-2	19,936	-0.01%
2021/01/11	3	22.87	2	23.00	22.75	1	19,579	0.01%
2021/01/08	5	23.10	16	23.03	23.00	-11	19,476	-0.06%
2021/01/07	7	22.54	2	22.75	22.35	5	19,165	0.03%
2021/01/06	7	22.54	0	0.00	22.30	7	19,005	0.04%
2021/01/05	11	22.48	1.1	22.54	22.40	9.9	18,620	0.05%
2021/01/04	11	23.15	5	23.31	23.00	6	18,298	0.03%
2020/12/31	3	23.13	3	23.13	23.25	0	17,806	0.00%
2020/12/30	4	23.43	8.1	23.34	23.20	-4.1	17,598	-0.02%
2020/12/29	20	23.80	6	24.36	23.55	14	17,264	0.08%
2020/12/28	7	22.95	7	22.89	23.30	0	16,048	0.00%
2020/12/25	12	22.59	1	22.90	22.00	11	15,075	0.07%
2020/12/24	4	22.23	9	22.55	22.60	-5	14,630	-0.03%
2020/12/23	3	21.80	4	22.05	21.85	-1	14,265	-0.01%
2020/12/22	22	22.25	6	22.40	21.10	16	14,034	0.11%
2020/12/21	7	21.88	7	21.98	22.15	0	13,356	0.00%
2020/12/18	6	21.51	4	21.74	21.70	2	12,909	0.02%
2020/12/17	34	21.33	34	21.94	21.65	0	12,765	0.00%
2020/12/16	28	21.46	29	21.27	21.95	-1	12,331	-0.01%
2020/12/15	8	20.95	5	20.94	20.85	3	11,296	0.03%
2020/12/11	0	0.00	5	19.95	19.70	-5	11,001	-0.05%
2020/12/10	43	20.10	45	20.24	20.05	-2	10,978	-0.02%
2020/12/09	3	19.67	5	19.93	20.05	-2	10,723	-0.02%
2020/12/08	17	19.52	25	19.67	19.80	-8	10,876	-0.07%
2020/12/04	10	18.70	1	18.90	18.75	9	10,758	0.08%
2020/12/03	1	18.75	2	18.75	18.65	-1	10,834	-0.01%
2020/12/02	2	19.90	10	19.75	19.20	-8	10,983	-0.07%
2020/12/01	65	19.37	65	19.10	19.40	0	10,885	0.00%
2020/11/30	0	0.00	1	19.60	19.05	-1	10,762	-0.01%
2020/11/27	0	0.00	4	18.43	18.50	-4	10,297	-0.04%
2020/11/26	10	17.49	16	17.76	18.10	-6	10,050	-0.06%
2020/11/25	0	0.00	6	17.25	16.95	-6	10,420	-0.06%
2020/11/18	0	0.00	44	17.15	17.05	-44	12,690	-0.35%
2020/11/17	0	0.00	111	17.15	17.10	-111	12,685	-0.87%	大賣/鉅額交易
2020/11/16	3	16.85	0	0.00	16.80	3	12,703	0.02%
2020/11/12	2	17.05	1	17.00	17.00	1	12,352	0.01%
2020/11/11	1	16.75	0	0.00	17.05	1	12,385	0.01%
2020/11/10	1	16.50	2	16.65	16.75	-1	12,326	-0.01%
2020/11/09	5	16.50	5	16.70	16.50	0	12,306	0.00%
2020/10/30	4	16.45	4	16.60	16.10	0	12,590	0.00%
2020/10/28	5	17.19	6	17.15	16.80	-1	12,444	-0.01%
2020/10/27	6	17.55	6	17.63	17.35	0	12,406	0.00%
2020/10/26	3	17.25	61	17.40	17.40	-58	12,249	-0.47%
2020/10/23	1	16.55	0	0.00	16.80	1	12,015	0.01%
2020/10/21	4	16.05	0	0.00	16.10	4	11,877	0.03%
2020/10/19	2	16.10	0	0.00	16.25	2	11,898	0.02%
2020/10/15	20	16.33	0	0.00	16.40	20	11,979	0.17%
2020/10/14	10	16.63	0	0.00	16.65	10	12,112	0.08%
2020/10/06	5	17.18	0	0.00	16.95	5	12,455	0.04%
2020/09/25	0	0.00	1	16.30	16.50	-1	12,726	-0.01%
2020/09/22	10	17.30	0	0.00	17.45	10	12,466	0.08%
2020/09/18	20	18.43	0	0.00	18.25	20	12,286	0.16%
2020/09/17	10	18.20	10.1	18.20	18.20	-0.1	12,245	0.00%
2020/09/16	0	0.00	3	18.37	18.55	-3	12,087	-0.02%
2020/09/15	0	0.00	2	17.95	17.90	-2	11,716	-0.02%
2020/09/14	10	17.68	0	0.00	17.70	10	11,687	0.09%
2020/09/11	0	0.00	10	17.50	17.45	-10	11,673	-0.09%
2020/09/10	12	17.83	6	17.50	17.70	6	11,860	0.05%
2020/09/09	12	17.45	28	17.58	17.45	-16	12,503	-0.13%
2020/09/08	30	17.45	0	0.00	17.25	30	12,463	0.24%
2020/09/07	20	17.50	0	0.00	17.40	20	12,358	0.16%
2020/09/04	0	0.00	1	17.00	17.05	-1	12,113	-0.01%
2020/09/03	0	0.00	1	17.05	17.20	-1	12,388	-0.01%
2020/09/02	1	16.85	0	0.00	17.00	1	12,253	0.01%
2020/09/01	5	17.30	5	17.00	17.05	0	12,117	0.00%
2020/08/31	5	17.05	5	16.90	17.45	0	11,852	0.00%
2020/08/28	63	16.52	62	15.40	16.40	1	11,091	0.01%
2020/08/27	0	0.00	20	15.05	15.15	-20	10,286	-0.19%
2020/08/26	0	0.00	5	15.30	15.30	-5	9,435	-0.05%
2020/08/20	20	13.75	0	0.00	13.75	20	9,783	0.20%
2020/08/19	0	0.00	4	14.53	14.50	-4	9,664	-0.04%
2020/08/18	1	14.85	0	0.00	14.75	1	9,610	0.01%
2020/08/17	8	15.17	6	15.10	15.05	2	9,622	0.02%
2020/08/12	2	15.15	2	15.00	14.80	0	9,882	0.00%
2020/08/11	0	0.00	1	15.10	15.05	-1	9,856	-0.01%
2020/08/10	10	15.15	11	15.24	15.00	-1	9,791	-0.01%
2020/08/07	0	0.00	5	14.90	14.85	-5	9,679	-0.05%
2020/07/29	0	0.00	20	14.35	14.30	-20	10,326	-0.19%
2020/07/28	20	14.11	0	0.00	14.20	20	10,367	0.19%
2020/07/27	0	0.00	10	14.50	14.15	-10	10,380	-0.10%
2020/07/24	15	14.50	0	0.00	14.35	15	10,448	0.14%
2020/07/22	0	0.00	20	14.90	14.90	-20	10,392	-0.19%
2020/07/21	1	15.25	31	15.05	14.90	-30	10,347	-0.29%
2020/07/20	0	0.00	3	14.85	15.10	-3	10,242	-0.03%
2020/07/17	22	14.72	0	0.00	14.45	22	10,072	0.22%
2020/07/16	31	15.07	10	15.10	14.90	21	10,092	0.21%
2020/07/15	0	0.00	6	14.93	14.75	-6	10,012	-0.06%
2020/07/14	0	0.00	25	14.40	14.30	-25	9,794	-0.26%
2020/07/13	0	0.00	1	14.35	14.30	-1	9,803	-0.01%
2020/07/10	5	13.85	0	0.00	13.95	5	10,023	0.05%
2020/07/09	6	14.49	0	0.00	14.40	6	10,033	0.06%
2020/07/08	5	14.45	0	0.00	14.60	5	10,021	0.05%
2020/07/07	10	14.45	0	0.00	14.45	10	9,954	0.10%
2020/07/06	0	0.00	1	14.70	14.70	-1	9,943	-0.01%
2020/06/29	1	13.90	0	0.00	14.00	1	10,181	0.01%
2020/06/24	0	0.00	3	14.20	14.20	-3	10,114	-0.03%
2020/06/22	2	14.45	0	0.00	14.55	2	10,079	0.02%
2020/06/19	2	14.60	0	0.00	14.45	2	10,290	0.02%
2020/06/17	7	14.98	3	14.95	14.75	4	10,112	0.04%
2020/06/16	12	15.03	30	14.86	15.10	-18	9,644	-0.19%
2020/06/15	6	13.95	17	13.99	13.75	-11	8,973	-0.12%
2020/06/11	2	13.73	0	0.00	13.60	2	9,002	0.02%
2020/06/10	3	14.00	5	14.18	13.85	-2	9,104	-0.02%
2020/06/09	1	13.70	0	0.00	13.90	1	9,041	0.01%
2020/06/05	50	13.55	0	0.00	13.65	50	9,508	0.53%
2020/06/04	2	13.48	0	0.00	13.45	2	9,736	0.02%
2020/06/03	100	13.75	3	13.92	13.75	97	9,877	0.98%
2020/06/01	0	0.00	5	13.25	13.25	-5	10,142	-0.05%
2020/05/28	15	13.23	0	0.00	13.10	15	10,702	0.14%
2020/05/22	0	0.00	7	12.20	12.20	-7	13,903	-0.05%
2020/05/20	1	12.50	0	0.00	12.55	1	14,374	0.01%
2020/05/14	0	0.00	5	12.15	12.05	-5	15,208	-0.03%
2020/05/12	3	12.55	0	0.00	12.60	3	15,106	0.02%
2020/05/08	7	12.40	0	0.00	12.15	7	14,963	0.05%
2020/04/30	5	13.43	1	13.30	13.40	4	14,190	0.03%
2020/04/29	0	0.00	2	13.25	13.15	-2	14,217	-0.01%
2020/04/28	4	13.04	0	0.00	13.10	4	14,145	0.03%
2020/04/27	5	12.90	5	13.05	13.00	0	14,252	0.00%
2020/04/24	0	0.00	1	12.50	12.40	-1	14,183	-0.01%
2020/04/21	2	13.05	15	12.60	12.40	-13	14,360	-0.09%
2020/04/16	2	13.10	0	0.00	13.10	2	14,182	0.01%
2020/04/15	5	13.30	5	13.30	13.35	0	14,176	0.00%
2020/04/14	0	0.00	1	12.65	12.60	-1	14,042	-0.01%
2020/04/09	5	12.45	0	0.00	12.55	5	14,554	0.03%
2020/04/08	1	12.40	0	0.00	12.50	1	14,715	0.01%
2020/04/07	0	0.00	10	12.35	12.35	-10	14,648	-0.07%
2020/04/06	5	12.45	5	12.35	12.35	0	14,582	0.00%
2020/03/27	0	0.00	45	11.70	11.40	-45	14,844	-0.30%
2020/03/25	31	11.92	30	11.75	11.65	1	14,807	0.01%
2020/03/24	0	0.00	5	11.30	11.25	-5	14,670	-0.03%
2020/03/20	40	11.45	0	0.00	11.40	40	14,672	0.27%
2020/03/19	5	10.80	0	0.00	10.70	5	14,718	0.03%
2020/03/18	0.7	12.00	0	0.00	11.85	0.7	14,753	0.00%
2020/03/17	1	12.20	0	0.00	12.75	1	14,623	0.01%
2020/03/16	1	13.55	0	0.00	12.75	1	14,477	0.01%
2020/03/13	31	13.18	30	13.38	13.50	1	14,271	0.01%
2020/03/12	21	14.43	15	14.80	14.35	6	14,018	0.04%
2020/03/11	10	16.35	0	0.00	15.90	10	13,831	0.07%
2020/03/10	6	16.09	1	16.15	16.45	5	13,569	0.04%
2020/03/09	0	0.00	1	16.20	16.20	-1	13,285	-0.01%
2020/03/06	5	17.00	5	17.05	16.90	0	13,005	0.00%
2020/03/05	2	17.38	0	0.00	17.50	2	12,656	0.02%
2020/03/04	7	17.66	2	17.30	17.60	5	12,393	0.04%
2020/03/03	16	18.05	17	18.31	18.05	-1	11,946	-0.01%
2020/03/02	43	18.32	36	18.15	17.90	7	11,585	0.06%
2020/02/27	66	18.46	67	18.46	18.20	-1	11,017	-0.01%
2020/02/26	13	17.58	17	17.96	18.05	-4	9,546	-0.04%
2020/02/25	1	16.30	1	16.55	16.45	0	8,046	0.00%
2020/02/24	1	16.30	11	16.58	16.60	-10	7,737	-0.13%
2020/02/19	0	0.00	28	15.69	15.85	-28	6,594	-0.42%
2020/02/18	7	14.96	62	14.95	15.05	-55	6,160	-0.89%
2020/02/17	0	0.00	30	14.53	14.50	-30	5,958	-0.50%
2020/02/13	0	0.00	1	14.20	14.05	-1	5,930	-0.02%
2020/02/10	0	0.00	20	13.80	13.80	-20	6,031	-0.33%
2020/02/07	1	14.05	20	13.98	14.05	-19	6,037	-0.31%
2020/01/30	10	13.60	0	0.00	13.60	10	5,811	0.17%
2020/01/16	5	14.80	0	0.00	14.85	5	5,645	0.09%
2020/01/15	1	15.15	0	0.00	15.05	1	5,512	0.02%
2020/01/10	5	15.50	0	0.00	15.30	5	5,570	0.09%
2020/01/09	10	15.50	0	0.00	15.50	10	5,566	0.18%
2020/01/08	0	0.00	5	15.25	15.20	-5	5,523	-0.09%
2020/01/07	25	16.10	20	15.60	15.60	5	5,417	0.09%
2020/01/03	43	15.85	10	16.15	15.70	33	5,073	0.65%
2020/01/02	56	15.70	36	15.78	15.75	20	4,772	0.42%
2019/12/31	0	0.00	10	14.85	15.05	-10	4,537	-0.22%
2019/12/30	5	14.95	0	0.00	15.00	5	4,477	0.11%
2019/12/26	10	14.60	0	0.00	14.95	10	4,265	0.23%
2019/12/25	9	14.23	7	14.20	14.30	2	3,898	0.05%
2019/12/19	15	14.90	0	0.00	14.65	15	3,677	0.41%
2019/12/18	15	14.58	0	0.00	14.70	15	3,566	0.42%
2019/12/17	5	14.50	2	14.55	14.55	3	3,473	0.09%
2019/12/16	25	14.38	1	14.40	14.40	24	3,346	0.72%
2019/12/13	0	0.00	3	14.05	14.10	-3	3,149	-0.10%
2019/12/12	5	13.75	0	0.00	13.75	5	2,886	0.17%
2019/12/11	0	0.00	10	13.65	13.70	-10	2,782	-0.36%
2019/12/10	0	0.00	1	13.80	13.75	-1	2,747	-0.04%
2019/12/09	1	13.65	0	0.00	13.75	1	2,715	0.04%
2019/12/06	10	13.50	1	13.45	13.45	9	2,609	0.34%
2019/11/21	0	0.00	1	13.25	13.35	-1	2,524	-0.04%
2019/11/20	0	0.00	1	13.20	13.15	-1	2,502	-0.04%
2019/11/19	1	13.10	0	0.00	13.20	1	2,508	0.04%
2019/11/18	1	13.15	0	0.00	13.15	1	2,518	0.04%
2019/11/11	0	0.00	55	13.39	13.30	-55	2,528	-2.17%
2019/10/28	0	0.00	2	13.85	13.75	-2	2,327	-0.09%
2019/10/25	11	13.77	1	13.85	13.75	10	2,300	0.43%
2019/10/23	2	13.70	0	0.00	13.70	2	2,301	0.09%
2019/10/22	40	14.03	0	0.00	13.90	40	2,302	1.74%
2019/09/27	1	13.65	0	0.00	13.65	1	2,516	0.04%
2019/09/20	1	14.60	1	14.85	14.60	0	2,538	0.00%
2019/09/17	1	14.45	5	14.45	14.45	-4	2,530	-0.16%
2019/09/09	5	15.10	0	0.00	14.65	5	2,563	0.20%
2019/09/06	0	0.00	5	14.65	14.65	-5	2,503	-0.20%
2019/09/03	0	0.00	1	14.65	14.70	-1	2,606	-0.04%
2019/08/19	0	0.00	3	13.55	13.55	-3	3,316	-0.09%
2019/08/06	0	0.00	5	14.30	14.30	-5	3,438	-0.15%
2019/07/18	3	15.37	0	0.00	15.30	3	4,860	0.06%
2019/07/17	1	15.65	0	0.00	15.60	1	4,838	0.02%
2019/07/16	0	0.00	5	15.58	16.00	-5	4,789	-0.10%
2019/07/12	2	14.65	0	0.00	14.65	2	4,618	0.04%
2019/07/10	0	0.00	10	14.70	14.70	-10	4,714	-0.21%
2019/07/08	1	14.80	0	0.00	14.60	1	4,890	0.02%
2019/07/03	1	14.80	1	14.95	14.90	0	5,130	0.00%
2019/07/02	0	0.00	1	14.90	14.90	-1	5,200	-0.02%
2019/06/26	0	0.00	1	14.90	14.80	-1	5,473	-0.02%
2019/06/24	2	14.75	2	14.88	14.85	0	5,572	0.00%
2019/06/20	1	14.90	1	15.00	14.90	0	5,769	0.00%
2019/06/19	1	14.60	1	14.75	14.80	0	6,047	0.00%
2019/06/12	0	0.00	1	14.50	14.70	-1	8,354	-0.01%
2019/05/31	2	14.55	1	15.30	14.55	1	9,414	0.01%
2019/05/29	1	15.15	0	0.00	15.20	1	9,137	0.01%
2019/05/28	0	0.00	1	15.50	15.50	-1	9,215	-0.01%
2019/05/27	4	15.31	1	15.20	15.20	3	9,364	0.03%
2019/05/23	3	15.52	1	15.60	15.45	2	9,507	0.02%
2019/05/21	1	15.55	1	15.85	16.00	0	9,584	0.00%
2019/05/20	0	0.00	1	15.90	15.70	-1	9,633	-0.01%
2019/05/16	0	0.00	1	15.95	15.80	-1	9,869	-0.01%
2019/05/10	13	15.60	2	15.60	15.50	11	10,295	0.11%
2019/05/09	1	16.45	0	0.00	16.40	1	10,147	0.01%
2019/05/08	11	16.41	2	16.63	16.70	9	10,122	0.09%
2019/05/07	2	16.75	1	16.90	16.80	1	10,112	0.01%
2019/05/06	1	17.10	0	0.00	16.75	1	10,056	0.01%
2019/05/03	0	0.00	10	17.55	17.55	-10	9,947	-0.10%
2019/05/02	3	17.97	3	18.50	17.70	0	9,848	0.00%
2019/04/30	3	17.70	4	17.63	18.10	-1	9,508	-0.01%
2019/04/19	1	16.55	0	0.00	16.55	1	8,864	0.01%
2019/04/18	1	16.75	0	0.00	16.45	1	8,863	0.01%
2019/04/17	3	16.75	0	0.00	16.85	3	8,861	0.03%
2019/04/16	1	17.05	1	17.00	17.00	0	8,858	0.00%
2019/04/15	0	0.00	5	16.90	16.90	-5	8,825	-0.06%
2019/04/12	1	16.50	4	16.49	16.35	-3	8,782	-0.03%
2019/04/11	5	16.76	9	16.76	16.65	-4	8,701	-0.05%
2019/04/10	1	17.10	1	17.25	17.00	0	8,621	0.00%
2019/04/09	1	17.10	7	17.05	17.05	-6	8,563	-0.07%
2019/04/08	5	17.29	0	0.00	17.20	5	8,487	0.06%
2019/04/03	1	17.35	0	0.00	17.40	1	8,414	0.01%
2019/04/02	6	17.43	7	17.54	17.65	-1	8,362	-0.01%
2019/04/01	5	17.10	6	17.11	17.10	-1	8,220	-0.01%
2019/03/29	5	17.13	3	17.05	17.05	2	8,137	0.02%
2019/03/28	6	17.15	5	17.20	17.20	1	8,115	0.01%
2019/03/27	3	17.10	3	17.30	17.20	0	8,136	0.00%
2019/03/26	7	17.14	4	17.14	17.10	3	8,096	0.04%
2019/03/25	4	17.09	1	17.10	17.05	3	8,034	0.04%
2019/03/22	15	17.54	26	17.46	17.45	-11	7,913	-0.14%
2019/03/21	1	18.10	4	18.29	18.15	-3	7,644	-0.04%
2019/03/20	35	18.17	6	18.37	18.05	29	7,508	0.39%
2019/03/19	12	19.23	4	19.11	18.90	8	7,176	0.11%
2019/03/18	7	21.08	3	21.17	20.75	4	6,678	0.06%
2019/03/15	1	20.30	7	20.14	20.85	-6	6,362	-0.09%
2019/03/14	0	0.00	1	19.30	19.30	-1	5,534	-0.02%
2019/03/13	1	19.45	0	0.00	18.95	1	5,465	0.02%
2019/03/12	6	18.80	0	0.00	19.00	6	5,169	0.12%
2019/03/11	0	0.00	1	17.35	17.70	-1	4,796	-0.02%
2019/03/08	1	17.15	0	0.00	16.95	1	4,838	0.02%
2019/03/07	0	0.00	5	17.70	17.25	-5	4,883	-0.10%
2019/03/06	5	17.80	0	0.00	17.80	5	4,838	0.10%
2019/03/04	0	0.00	15	17.35	17.35	-15	4,655	-0.32%
2019/02/22	0	0.00	1	17.20	17.10	-1	4,436	-0.02%
2019/02/20	0	0.00	10.1	17.20	17.20	-10.1	4,448	-0.23%
2019/02/19	5	17.20	0	0.00	17.15	5	4,383	0.11%
2019/02/18	0	0.00	1	16.95	17.00	-1	4,309	-0.02%
2019/02/15	1	16.80	0	0.00	17.05	1	4,241	0.02%
2019/02/14	21	17.02	11	17.10	17.15	10	4,070	0.25%
2019/02/13	0	0.00	10	16.35	16.40	-10	3,827	-0.26%
2019/01/09	0	0.00	5	14.35	14.35	-5	3,755	-0.13%
2019/01/04	5	13.25	0	0.00	13.45	5	3,760	0.13%
2018/12/06	10	16.35	0	0.00	16.45	10	4,073	0.25%
2018/12/03	1	17.45	0	0.00	17.50	1	4,110	0.02%
2018/11/06	1	16.35	0	0.00	16.05	1	4,169	0.02%
2018/10/26	0	0.00	1	15.30	15.25	-1	4,787	-0.02%
2018/10/17	1	17.15	0	0.00	17.15	1	5,652	0.02%
2018/10/11	5	16.80	0	0.00	16.75	5	5,614	0.09%
2018/10/01	1	21.10	1	21.30	21.30	0	5,589	0.00%
2018/09/27	4	21.50	2	21.78	21.35	2	5,676	0.04%
2018/09/20	1	21.20	0	0.00	21.25	1	5,778	0.02%
2018/09/17	0	0.00	1	21.55	21.70	-1	5,846	-0.02%
2018/09/11	0	0.00	1	20.25	20.50	-1	5,845	-0.02%
2018/09/10	2	20.65	0	0.00	20.25	2	5,816	0.03%
2018/08/30	0	0.00	10	23.25	23.10	-10	5,750	-0.17%
2018/08/28	0	0.00	1	23.15	23.05	-1	5,774	-0.02%
2018/08/23	30	23.63	21	23.63	23.80	9	5,783	0.16%
2018/08/22	1	22.20	0	0.00	22.20	1	5,559	0.02%
2018/08/10	0	0.00	10	23.50	23.50	-10	5,161	-0.19%
2018/08/09	12	23.32	2	23.50	23.65	10	5,148	0.19%
2018/08/08	2	24.30	0	0.00	24.25	2	5,070	0.04%
2018/08/07	4	24.66	2	24.98	24.50	2	5,041	0.04%
2018/08/06	2	26.85	2	27.15	26.75	0	4,767	0.00%
2018/08/03	2	26.78	1	26.85	26.40	1	4,706	0.02%
2018/07/31	4	27.31	3	27.13	26.90	1	4,639	0.02%
2018/07/30	2	25.98	3	27.30	27.60	-1	4,313	-0.02%
2018/07/25	1	24.45	1	24.45	24.80	0	3,834	0.00%
2018/07/17	0	0.00	3	25.00	24.50	-3	3,872	-0.08%
2018/07/16	6	25.38	1	25.20	25.05	5	4,030	0.12%
2018/07/09	0	0.00	1	24.95	24.90	-1	3,970	-0.03%
2018/07/06	1	24.05	0	0.00	23.75	1	3,846	0.03%
2018/07/03	0	0.00	11	25.45	25.25	-11	3,992	-0.28%
2018/06/21	2	28.45	0	0.00	28.40	2	3,478	0.06%
2018/06/19	10	29.20	0	0.00	28.80	10	3,489	0.29%
2018/06/15	1	30.50	0	0.00	30.00	1	3,478	0.03%
2018/06/14	10	30.70	0	0.00	30.65	10	3,462	0.29%
2018/06/07	2	32.80	0	0.00	32.75	2	3,462	0.06%
2018/06/04	0	0.00	2	33.65	33.95	-2	3,506	-0.06%
2018/05/29	2	32.40	0	0.00	32.50	2	3,714	0.05%
2018/05/23	5	32.45	0	0.00	32.40	5	4,184	0.12%
2018/05/17	2	33.80	1	33.80	33.85	1	4,175	0.02%
2018/05/11	0	0.00	1	33.85	34.65	-1	4,198	-0.02%
2018/05/10	1	34.05	0	0.00	33.50	1	4,197	0.02%
2018/05/08	0	0.00	2	34.78	35.20	-2	4,133	-0.05%
2018/05/07	7	35.92	0	0.00	34.60	7	4,137	0.17%
2018/05/04	0	0.00	4	35.75	35.30	-4	4,241	-0.09%
2018/05/02	0	35.15	0	0.00	35.40	0	4,296	0.00%
2018/04/27	4	35.35	0	0.00	34.60	4	4,402	0.09%
2018/04/23	10	36.98	11	36.95	37.30	-1	4,693	-0.02%
2018/04/20	3	37.28	1	37.60	37.20	2	4,703	0.04%
2018/04/12	0	0.00	2	35.30	35.50	-2	5,264	-0.04%
2018/04/10	1	34.05	1	35.40	35.45	0	5,281	0.00%
2018/03/27	0	0.00	1	32.85	32.80	-1	5,678	-0.02%
2018/03/23	1	33.05	0	0.00	32.85	1	5,831	0.02%
2018/03/22	2	34.25	0	0.00	34.10	2	5,842	0.03%
2018/03/14	0	0.00	2	37.40	37.75	-2	6,286	-0.03%
2018/03/13	2	37.85	0	0.00	37.60	2	6,329	0.03%
2018/03/12	0	0.00	3	37.67	37.60	-3	6,478	-0.05%
2018/03/09	0	0.00	2	36.55	36.80	-2	6,687	-0.03%
2018/03/07	0	0.00	11	36.37	36.10	-11	6,789	-0.16%
2018/03/06	5	34.65	0	0.00	36.10	5	6,922	0.07%
2018/03/05	6	37.54	2	36.45	36.15	4	6,935	0.06%
2018/03/02	0	0.00	4	37.70	37.65	-4	6,967	-0.06%
2018/03/01	0	0.00	2	37.15	37.35	-2	6,992	-0.03%
2018/02/27	1	36.45	1	36.90	36.55	0	6,965	0.00%
2018/02/26	4	37.28	5	37.25	37.00	-1	6,882	-0.01%
2018/02/23	1	34.05	6	34.29	34.70	-5	6,714	-0.07%
2018/02/22	0	0.00	7	32.47	32.35	-7	6,804	-0.10%
2018/02/07	1	32.00	1	32.35	31.65	0	7,052	0.00%
2018/02/06	5	31.30	6	33.15	31.20	-1	7,074	-0.01%
2018/02/05	1	33.95	0	0.00	34.20	1	6,997	0.01%
2018/02/01	2	34.10	3	34.43	34.50	-1	7,156	-0.01%
2018/01/31	0	0.00	1	33.40	33.40	-1	7,224	-0.01%
2018/01/29	1	34.10	0	0.00	33.70	1	7,487	0.01%
2018/01/19	3	36.15	1	36.00	36.45	2	7,686	0.03%
2018/01/10	3	37.43	1	37.30	37.25	2	8,355	0.02%
2018/01/09	1	38.30	1	39.00	38.00	0	8,291	0.00%
2018/01/08	28	39.36	0	0.00	38.00	28	8,252	0.34%
2018/01/03	1	41.00	1	41.00	40.95	0	8,418	0.00%
2018/01/02	10	41.45	0	0.00	41.45	10	8,679	0.12%