• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    419.5
  • 漲跌
    ▼6.5
  • 漲幅
    -1.53%
  • 成交量
    8,334張
  • 產業
    上市 電子零組件類股

  • 2294人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達電 (2308)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1418.0000.00419.500.17,6100.00%
2024/12/1600.000423.43426.0007,5800.00%
2024/12/1300.002.4425.62423.00-2.47,495-0.03%
2024/12/121416.502417.00417.00-17,336-0.01%
2024/12/112415.752408.50414.5007,3410.00%
2024/12/1000.002401.75403.00-27,272-0.03%
2024/12/0900.000.1404.81405.00-0.17,2720.00%
2024/12/061399.500397.58399.0017,2990.01%
2024/12/050393.000.3395.00391.50-0.37,3160.00%
2024/12/040392.5000.00395.0007,3630.00%
2024/12/0200.006389.58388.50-67,536-0.08%
2024/11/291375.001385.00381.0007,5990.00%
2024/11/280.1382.9900.00384.000.17,6490.00%
2024/11/271386.0000.00386.0017,6290.01%
2024/11/2500.001398.99393.50-17,628-0.01%
2024/11/2200.001388.00394.00-17,571-0.01%
2024/11/212.1379.2900.00381.002.17,5340.03%
2024/11/201385.000.1389.00386.500.97,4410.01%
2024/11/190.3387.0000.00388.000.37,5350.00%
2024/11/151.1386.1900.00386.001.17,5820.01%
2024/11/140.1388.5000.00389.000.17,6410.00%
2024/11/0600.002400.50403.00-27,971-0.03%
2024/11/014391.0000.00390.5048,6110.05%
2024/10/290.1399.000.1405.00406.0008,9110.00%
2024/10/284410.252407.91405.0029,0720.02%
2024/10/240.2396.090.1395.42393.500.19,1790.00%
2024/10/210.2399.5000.00400.000.29,6380.00%
2024/10/1800.001397.00402.00-19,715-0.01%
2024/10/172387.0000.00392.0029,7090.02%
2024/10/1500.001.2395.25398.50-1.29,728-0.01%
2024/10/1400.001.3381.62387.50-1.39,701-0.01%
2024/10/111.1382.0200.00380.001.19,7850.01%
2024/10/0900.001387.00381.50-19,933-0.01%
2024/10/0800.001379.00382.00-110,061-0.01%
2024/10/072.6367.461.3373.29372.501.310,1980.01%
2024/10/042.5370.4200.00366.002.510,2620.02%
2024/09/300.1390.0000.00380.500.110,2100.00%
2024/09/2700.001.1400.09400.00-1.110,239-0.01%
2024/09/251.1397.951398.00398.000.110,2900.00%
2024/09/202393.252.1388.16387.00-0.110,6020.00%
2024/09/122387.002.4380.88389.00-0.411,8220.00%
2024/09/112.1364.261367.50364.501.111,8580.01%
2024/09/100.1368.002369.25369.00-1.911,969-0.02%
2024/09/091363.500.1363.00362.50112,0100.01%
2024/09/041.3368.081365.50372.000.312,2100.00%
2024/09/030393.0000.00392.50012,1330.00%
2024/08/301401.501.1404.24399.50-0.112,3140.00%
2024/08/290397.5000.00397.50012,3480.00%
2024/08/2800.000.1400.00400.50-0.112,4350.00%
2024/08/270394.5000.00400.00012,7250.00%
2024/08/260397.5000.00395.00012,8340.00%
2024/08/231402.0000.00402.00112,9050.01%
2024/08/2200.000.1400.50402.00-0.113,0690.00%
2024/08/2100.001406.00400.00-113,296-0.01%
2024/08/201402.501408.00402.50013,2370.00%
2024/08/1600.000414.50411.00013,3630.00%
2024/08/1500.000.1409.50409.00-0.113,2790.00%
2024/08/131399.0000.00399.50113,2530.01%
2024/08/123400.333.1400.52399.00-0.113,2260.00%
2024/08/091391.0019.1390.96387.50-18.113,111-0.14%
2024/08/081375.000.1380.50377.000.912,9300.01%
2024/08/0700.0033382.14379.50-3312,816-0.26%
2024/08/065365.605366.50373.00012,6760.00%
2024/08/053352.501353.50351.00212,3740.02%
2024/08/024.1395.812.1393.83390.00212,0950.02%
2024/08/012420.503423.50424.00-111,844-0.01%
2024/07/3100.001408.00414.50-111,706-0.01%
2024/07/3000.000400.00400.00011,7680.00%
2024/07/2900.001397.50396.00-111,820-0.01%
2024/07/2600.000.1388.50388.00-0.111,7650.00%
2024/07/231389.462388.50389.50-111,693-0.01%
2024/07/221.1384.271375.00373.500.111,7460.00%
2024/07/180400.6400.00401.50011,5730.00%
2024/07/170412.500.1409.50411.00-0.111,4910.00%
2024/07/1600.000.1411.50412.50-0.111,4830.00%
2024/07/1500.000.2415.50415.00-0.211,5590.00%
2024/07/125422.1000.00422.00511,6240.04%
2024/07/110434.005423.20434.00-511,595-0.04%
2024/07/1000.005412.50420.50-511,619-0.04%
2024/07/0900.0011.1409.10410.00-11.111,493-0.10%
2024/07/0800.002398.34402.00-211,323-0.02%
2024/07/042382.751387.50382.00111,1630.01%
2024/07/032381.9900.00379.50211,1150.02%
2024/07/0100.001394.50390.50-111,049-0.01%
2024/06/2800.000387.50387.50011,0590.00%
2024/06/2700.000386.00386.50011,0200.00%
2024/06/263387.0000.00385.00311,0920.03%
2024/06/251387.506383.58387.00-511,016-0.05%
2024/06/2100.0012382.46383.00-1211,037-0.11%
2024/06/1900.001368.00367.00-111,721-0.01%
2024/06/1800.001.2348.39348.00-1.211,846-0.01%
2024/06/171353.001.1354.86352.00-0.111,8870.00%
2024/06/1400.000.1357.00353.50-0.111,9720.00%
2024/06/1300.000.1353.00353.50-0.111,9080.00%
2024/06/110336.5000.00340.50011,8520.00%
2024/06/060344.0000.00345.00011,9440.00%
2024/06/050.1342.5000.00346.000.111,9850.00%
2024/06/042337.752341.25336.50012,3430.00%
2024/05/310326.501328.50325.00-112,302-0.01%
2024/05/300332.3200.00330.00012,1230.00%
2024/05/290342.502.1346.71341.50-2.112,215-0.02%
2024/05/2811349.0011348.86346.50012,1240.00%
2024/05/2700.000346.00346.00012,0300.00%
2024/05/210320.0000.00318.50011,6770.00%
2024/05/200319.502321.75318.00-211,705-0.02%
2024/05/1700.000.2323.00322.50-0.211,6440.00%
2024/05/130.1316.0000.00316.500.111,8910.00%
2024/05/1000.003318.83319.00-311,859-0.03%
2024/05/072325.002321.50326.00012,0340.00%
2024/05/064325.753325.00322.00112,0020.01%
2024/05/032326.753.5325.86327.50-1.511,871-0.01%
2024/05/021.1306.2000.00309.501.111,6600.01%
2024/04/293319.831321.50321.00211,5230.02%
2024/04/2600.004.1316.73315.00-4.111,528-0.04%
2024/04/250308.001.3310.00306.00-1.211,440-0.01%
2024/04/2400.000304.00304.00011,4540.00%
2024/04/234299.634297.50297.50011,6300.00%
2024/04/2212298.132.1298.83300.009.911,7070.08%
2024/04/197299.433305.00298.50411,6550.03%
2024/04/1800.004309.75309.00-411,503-0.03%
2024/04/1700.002299.00300.50-211,382-0.02%
2024/04/163.2296.191.1294.64293.002.111,4280.02%
2024/04/152.1310.061309.00308.001.111,3640.01%
2024/04/121.1316.2000.00317.001.111,2500.01%
2024/04/111.5318.3300.00319.501.511,1770.01%
2024/04/091333.011.1331.36334.00-0.110,9500.00%
2024/04/081336.504336.88334.00-310,910-0.03%
2024/04/034332.753333.67332.00110,7950.01%
2024/04/023334.353337.17338.00010,7730.00%
2024/04/012336.252337.99334.50010,7040.00%
2024/03/296344.584341.00341.00210,5820.02%
2024/03/283342.1711339.55342.50-810,405-0.08%
2024/03/263344.503.2345.24343.50-0.210,1200.00%
2024/03/253.1355.013.3355.04352.50-0.29,8300.00%
2024/03/224356.502.3354.70358.001.79,5770.02%
2024/03/212330.3113.1333.17338.00-11.18,616-0.13%
2024/03/203317.174321.63316.00-18,247-0.01%
2024/03/193315.145316.10320.00-28,104-0.02%
2024/03/181304.502305.25306.00-17,874-0.01%
2024/03/156304.504.3305.18303.001.87,9370.02%
2024/03/130.1313.881.1314.00314.50-17,698-0.01%
2024/03/1211312.143.1312.56312.5087,5400.11%
2024/03/114306.880.1309.00308.003.97,4170.05%
2024/03/083310.1717309.62312.00-147,338-0.19%
2024/03/071297.502298.49297.00-16,824-0.01%
2024/03/0610295.001296.00295.0096,7250.13%
2024/03/054290.253291.00290.5016,7200.01%
2024/03/041296.003.7295.00293.50-2.76,654-0.04%
2024/03/014293.882293.75293.5026,5040.03%
2024/02/291288.071.7293.29294.50-0.76,488-0.01%
2024/02/271289.501.1289.57289.00-0.16,4580.00%
2024/02/261294.5000.00295.0016,4120.02%
2024/02/231293.001294.50292.5006,4040.00%
2024/02/221.2292.082.5292.60293.50-1.36,351-0.02%
2024/02/211290.5000.00291.0016,3400.02%
2024/02/2000.006292.17292.50-66,320-0.09%
2024/02/1900.001293.50292.00-16,335-0.02%
2024/02/165290.008.1290.64291.50-3.16,385-0.05%
2024/02/151.1284.5000.00284.501.16,3570.02%
2024/02/050288.503288.00287.50-36,132-0.05%
2024/02/021.1287.054287.38286.00-2.96,115-0.05%
2024/02/011283.502284.53285.00-16,110-0.02%
2024/01/313.5281.7900.00280.003.56,1170.06%
2024/01/303.1287.6900.00286.003.15,9760.05%
2024/01/2900.005289.20293.00-56,004-0.08%
2024/01/265.1287.041287.50287.504.16,0800.07%
2024/01/251285.5000.00284.0016,1560.02%
2024/01/240.2291.2000.00289.000.26,1650.00%
2024/01/234291.751292.00293.5036,2070.05%
2024/01/223291.161.1291.10291.0026,1660.03%
2024/01/192.2282.741285.00285.001.26,1040.02%
2024/01/173281.331280.50279.5026,0570.03%
2024/01/161.1289.501.1289.55289.5005,8920.00%
2024/01/120.3294.8000.00293.500.35,8650.00%
2024/01/112.3293.6300.00293.002.35,8620.04%
2024/01/1000.005292.00291.00-55,843-0.09%
2024/01/095297.0000.00295.5055,7020.09%
2024/01/081306.501308.50306.0005,5820.00%
2024/01/0310304.701.1306.44304.508.95,7790.15%
2023/12/293.1312.5300.00313.503.15,7910.05%
2023/12/281314.000314.00313.0015,8260.02%
2023/12/2700.003313.00313.00-35,883-0.05%
2023/12/2600.001310.00310.50-15,907-0.02%
2023/12/190303.5000.00302.5006,1380.00%
2023/12/181307.5000.00307.0016,1780.02%
2023/12/1500.001315.50313.00-16,146-0.02%
2023/12/1400.001307.00305.50-16,008-0.02%
2023/12/129302.2800.00301.0095,9990.15%
2023/12/111309.5000.00310.5015,9340.02%
2023/12/050312.5000.00310.5006,0110.00%
2023/12/0400.001320.50320.50-15,951-0.02%
2023/11/2800.0010.3314.62318.50-10.35,893-0.17%
2023/11/2700.001315.00314.50-15,879-0.02%
2023/11/2410318.0000.00316.50105,8800.17%
2023/11/213308.330309.00310.5035,8710.05%
2023/11/201306.5000.00306.0015,9120.02%
2023/11/140298.5000.00299.5005,9180.00%
2023/11/101304.000.2304.00303.500.85,9800.01%
2023/11/090.1303.5000.00302.000.16,0350.00%
2023/11/080.3302.000.3301.50301.0006,0340.00%
2023/11/061307.500311.50308.0016,1060.02%
2023/11/030304.504304.00304.00-46,010-0.07%
2023/11/014286.5000.00287.0045,9240.07%
2023/10/313294.331291.00290.5025,9310.03%
2023/10/301294.5000.00295.0016,2090.02%
2023/10/270296.0000.00295.0006,4050.00%
2023/10/260301.0000.00298.0006,6660.00%
2023/10/251304.010.1307.50305.500.96,6540.01%
2023/10/200311.5000.00309.0006,6280.00%
2023/10/191313.0000.00317.5016,5450.02%
2023/10/180.2319.010.3319.00317.50-0.16,5890.00%
2023/10/131328.501330.00328.5006,6690.00%
2023/10/1100.002340.00338.50-26,721-0.03%
2023/10/040335.5000.00333.0006,9420.00%
2023/10/0200.001335.00335.50-16,932-0.01%
2023/09/280.2327.0000.00324.500.27,0200.00%
2023/09/261329.0000.00326.5017,1200.01%
2023/09/211322.5000.00325.0017,3210.01%
2023/09/181333.5000.00330.5017,5980.01%
2023/09/140.2338.004337.50338.00-3.97,877-0.05%
2023/09/135331.0000.00331.5058,0010.06%
2023/09/110.1333.001333.00331.50-0.98,651-0.01%
2023/09/080342.5000.00340.0008,8600.00%
2023/09/072.1342.1000.00343.002.19,1000.02%
2023/09/063345.3300.00345.0039,2960.03%
2023/08/280343.751342.00342.50-19,696-0.01%
2023/08/256.1346.295348.20345.501.19,7950.01%
2023/08/240.1354.203353.00357.00-2.99,803-0.03%
2023/08/230349.0000.00348.0009,7870.00%
2023/08/2100.001344.00343.00-110,001-0.01%
2023/08/186.1339.323342.33341.503.19,9880.03%
2023/08/170.1348.000.1348.00348.0009,8920.00%
2023/08/164350.2500.00350.0049,8200.04%
2023/08/111352.0000.00357.0019,8480.01%
2023/08/105348.9900.00351.5059,7910.05%
2023/08/092356.0100.00357.5029,7270.02%
2023/08/083362.8122360.50360.50-199,738-0.19%
2023/08/071370.501365.00363.5009,7130.00%
2023/08/042358.2523360.80361.50-219,620-0.22%
2023/08/0213.1367.522363.00361.0011.19,5050.12%
2023/08/0137371.487372.36372.50309,1590.33%
2023/07/315367.4011.1381.20365.50-6.18,946-0.07%
2023/07/282355.003361.33366.50-18,651-0.01%
2023/07/271.1358.1000.00358.501.18,5730.01%
2023/07/2611362.0500.00360.50118,6660.13%
2023/07/2521366.602367.75364.00198,7220.22%
2023/07/2400.000.3361.50361.00-0.38,6640.00%
2023/07/211350.001.1354.59359.50-0.18,7240.00%
2023/07/200.3358.0000.00356.500.38,7250.00%
2023/07/194.3357.030.4358.00357.003.98,7260.04%
2023/07/170.2366.7500.00368.500.28,6650.00%
2023/07/140.1363.5000.00368.000.18,6710.00%
2023/07/1300.009.2373.92370.50-9.28,592-0.11%
2023/07/1200.001.1364.85363.00-1.18,481-0.01%
2023/07/100.3350.0000.00348.500.38,6630.00%
2023/07/072.3350.1700.00348.002.38,6450.03%
2023/07/061.2356.306.1355.66354.00-58,604-0.06%
2023/07/055365.505366.00366.0008,4560.00%
2023/07/045368.001367.00367.0048,3860.05%
2023/07/031362.504359.88362.50-38,333-0.04%
2023/06/2720350.502347.50345.00188,0990.22%
2023/06/266.6348.451349.00348.005.68,0310.07%
2023/06/218362.631365.00364.0077,8490.09%
2023/06/200373.5000.00369.0007,6630.00%
2023/06/190.2377.5000.00375.500.27,5200.00%
2023/06/167376.641375.00371.5067,3560.08%
2023/06/154.1359.632367.50370.002.16,9610.03%
2023/06/141350.502351.25353.00-16,673-0.01%
2023/06/132.3337.892344.50343.000.36,4220.00%
2023/06/121335.502338.50336.00-16,199-0.02%
2023/06/0900.000326.00323.0006,0620.00%
2023/06/0800.001330.50325.00-16,008-0.02%
2023/06/0700.001.1327.86328.50-1.15,959-0.02%
2023/06/021312.001315.50315.0005,9890.00%
2023/06/0100.002315.25316.50-25,949-0.03%
2023/05/301312.501314.00314.0005,8500.00%
2023/05/291317.5000.00315.5015,8800.02%
2023/05/2600.004315.88318.00-45,899-0.07%
2023/05/2200.002303.00305.50-25,764-0.03%
2023/05/1900.001309.00306.50-15,779-0.02%
2023/05/172303.502305.00305.0005,7290.00%
2023/05/161301.001300.50300.5005,6840.00%
2023/05/1500.001301.00300.50-15,704-0.02%
2023/05/1200.001299.00297.50-15,716-0.02%
2023/05/1100.001299.00297.00-15,780-0.02%
2023/05/1000.001.2302.67301.50-1.25,829-0.02%
2023/05/040.1304.002302.75304.00-1.96,033-0.03%
2023/05/022296.5000.00298.0026,1570.03%
2023/04/281.2297.7500.00300.001.26,2680.02%
2023/04/265293.1000.00294.0056,2410.08%
2023/04/241301.0000.00302.5016,1730.02%
2023/04/211301.5000.00303.0016,2000.02%
2023/04/1900.000.2308.50305.50-0.26,1820.00%
2023/04/172309.7510309.10310.00-86,239-0.13%
2023/04/142314.0010.5310.30314.50-8.56,200-0.14%
2023/04/111297.502297.25299.00-15,890-0.02%
2023/04/064.2294.951295.50294.503.25,8120.06%
2023/03/311299.505299.80301.00-45,773-0.07%
2023/03/291295.5000.00295.5015,7360.02%
2023/03/283299.506299.42298.50-35,722-0.05%
2023/03/271300.5000.00300.0015,6630.02%
2023/03/2400.002300.50300.50-25,686-0.04%
2023/03/233294.503293.83294.5005,6410.00%
2023/03/2212294.751296.00295.00115,6930.19%
2023/03/211293.5000.00293.0015,7450.02%
2023/03/1600.002287.50286.50-25,757-0.03%
2023/03/142285.2500.00285.0025,8210.03%
2023/03/132288.7500.00292.0025,7390.03%
2023/03/105290.0000.00290.0055,7430.09%
2023/03/0700.007301.00301.50-75,820-0.12%
2023/03/061290.001291.50290.0005,6620.00%
2023/03/021287.0000.00289.5015,7140.02%
2023/02/241288.502290.00286.50-15,699-0.02%
2023/02/234290.882290.00290.0025,6490.04%
2023/02/211295.502295.50297.50-15,550-0.02%
2023/02/202294.003295.83295.00-15,656-0.02%
2023/02/161297.0000.00299.0015,8230.02%
2023/02/1500.001292.50293.00-15,936-0.02%
2023/02/141294.0000.00294.0015,9170.02%
2023/02/102293.002294.50294.0005,9650.00%
2023/02/091291.0000.00292.0015,9750.02%
2023/02/082296.002.1296.02296.00-0.15,8960.00%
2023/02/0600.004298.00297.00-45,927-0.07%
2023/02/0300.001.2300.58301.50-1.25,966-0.02%
2023/02/0200.003.3297.05298.00-3.35,943-0.06%
2023/02/012289.007292.71294.50-55,918-0.08%
2023/01/311288.0000.00289.0015,9010.02%
2023/01/301294.5000.00288.5015,8700.02%
2023/01/172.1285.3800.00286.002.15,7960.04%
2023/01/160.1282.501283.00281.50-0.95,822-0.02%
2023/01/130.1278.5000.00277.500.15,8210.00%
2023/01/121.1278.732279.00277.00-0.95,840-0.02%
2023/01/111285.001285.50286.0005,7980.00%
2023/01/100.1283.0000.00283.500.15,8430.00%
2023/01/0900.003277.00283.00-35,912-0.05%
2023/01/067273.3600.00272.0075,8880.12%
2023/01/051.5280.0000.00278.501.55,8700.03%
2023/01/0400.001284.50284.00-15,910-0.02%
2023/01/033286.0000.00285.5036,0070.05%
2022/12/304285.5011286.18286.50-76,022-0.12%
2022/12/261280.5000.00282.0016,2440.02%
2022/12/2100.000.1282.50283.50-0.16,3940.00%
2022/12/2000.000289.00283.0006,4080.00%
2022/12/1900.001289.00290.00-16,432-0.02%
2022/12/151295.5000.00295.5016,3820.02%
2022/12/140.1293.000.1294.50295.500.16,3670.00%
2022/12/092295.500.1294.50294.501.96,3370.03%
2022/12/081291.5000.00294.5016,3410.02%
2022/12/050.1304.001303.50302.50-0.96,325-0.01%
2022/12/0200.001306.00305.00-16,404-0.02%
2022/12/010304.501.3304.96305.00-1.36,403-0.02%
2022/11/302.1298.741300.00302.001.16,3490.02%
2022/11/2900.001298.00298.00-16,266-0.02%
2022/11/281294.0000.00293.0016,2460.02%
2022/11/2400.0013.3299.97302.00-13.36,203-0.21%
2022/11/2300.001.1296.00295.50-1.16,181-0.02%
2022/11/222290.501293.50293.5016,2080.02%
2022/11/2100.000.2291.50293.50-0.26,1980.00%
2022/11/1800.001.2291.91293.00-1.26,158-0.02%
2022/11/1700.000.1290.00292.00-0.16,1570.00%
2022/11/161289.0000.00288.5016,1910.02%
2022/11/1500.000.3287.50293.00-0.36,1080.00%
2022/11/141285.002.1285.00285.50-1.15,980-0.02%
2022/11/112284.005.2282.92283.50-3.25,919-0.05%
2022/11/091273.5000.00274.0015,7870.02%
2022/11/070269.5000.00273.0005,8270.00%
2022/11/0200.004266.88268.50-45,982-0.07%
2022/11/012259.501261.00261.0015,8900.02%
2022/10/311257.0000.00257.5015,8610.02%
2022/10/271258.0000.00258.0015,9460.02%
2022/10/252257.0000.00259.5025,9890.03%
2022/10/2400.000.3269.50268.50-0.35,924-0.01%
2022/10/201265.0000.00265.5015,9870.02%
2022/10/181273.001269.50272.5005,9380.00%
2022/10/1700.001270.00268.50-15,911-0.02%
2022/10/146269.586269.33266.0005,8710.00%
2022/10/131265.5000.00268.0015,8670.02%
2022/10/1200.006271.25272.00-65,811-0.10%
2022/10/113263.0000.00264.5035,7700.05%
2022/10/0700.001277.50275.00-15,720-0.02%
2022/10/0600.004276.75278.50-45,778-0.07%
2022/10/0500.001270.50269.50-15,777-0.02%
2022/10/0400.001259.00258.50-15,738-0.02%
2022/09/285256.005253.50252.0005,8430.00%
2022/09/203272.003270.00271.0006,0620.00%
2022/09/1900.002266.00269.00-26,091-0.03%
2022/09/163266.331264.50264.5026,1570.03%
2022/09/1400.001270.50268.00-16,154-0.02%
2022/09/1300.001270.00269.00-16,135-0.02%
2022/09/011258.0000.00258.5016,1310.02%
2022/08/302264.751264.00264.0016,0270.02%
2022/08/292261.7500.00262.5026,0250.03%
2022/08/1700.002275.00272.50-26,006-0.03%
2022/08/1600.001271.50272.50-15,963-0.02%
2022/08/1500.002273.00274.00-25,951-0.03%
2022/08/121266.0000.00267.0015,9130.02%
2022/08/100.1269.004.1269.95272.00-45,811-0.07%
2022/08/0900.000.2265.00265.00-0.25,7510.00%
2022/08/0300.005262.00264.00-55,587-0.09%
2022/07/291260.501258.00258.0005,4890.00%
2022/07/281260.501263.00262.0005,4050.00%
2022/07/2700.001.1253.36254.00-1.15,264-0.02%
2022/07/141239.0000.00239.5015,2730.02%
2022/07/131239.002241.75239.50-15,153-0.02%
2022/07/1200.004231.38231.00-45,004-0.08%
2022/07/0800.001226.50227.50-14,938-0.02%
2022/07/0700.002219.75221.00-24,883-0.04%
2022/07/061216.0000.00210.5014,8520.02%
2022/07/043218.671219.00219.0024,7790.04%
2022/06/2800.001235.50236.00-14,659-0.02%
2022/06/2300.001234.00234.00-14,512-0.02%
2022/06/131231.0000.00228.0014,6030.02%
2022/06/021236.500.2238.25236.500.85,0690.02%
2022/05/310.1237.5000.00241.500.15,1790.00%
2022/05/300.1234.0000.00238.500.15,1540.00%
2022/05/240.2225.2500.00220.000.25,4330.00%
2022/05/161223.0000.00223.0015,3910.02%
2022/05/130.2221.0000.00221.000.25,4790.00%
2022/05/123221.5000.00218.5035,5160.05%
2022/05/111226.001223.00223.5005,5570.00%
2022/05/091230.501229.00230.0005,5700.00%
2022/05/061232.5000.00234.0015,6440.02%
2022/05/046241.005242.50241.0015,6790.02%
2022/04/271245.0000.00245.0015,6960.02%
2022/04/2600.002250.75252.00-25,658-0.04%
2022/04/254237.380237.00236.5045,5580.07%
2022/04/221245.5000.00246.0015,4920.02%
2022/04/210.3254.5000.00253.000.35,5060.01%
2022/04/190.2249.6700.00247.500.25,5930.00%
2022/04/1100.001259.00250.50-16,165-0.02%
2022/04/080261.0000.00261.0006,1710.00%
2022/04/070262.0000.00261.0006,1400.00%
2022/04/061263.0000.00263.5016,0890.02%
2022/03/252268.5000.00268.0025,9760.03%
2022/03/2100.001264.00261.00-16,015-0.02%
2022/03/180.1258.0000.00256.000.15,9940.00%
2022/03/1100.003261.67262.00-35,846-0.05%
2022/03/1000.001255.00254.50-15,727-0.02%
2022/03/082.2240.6600.00235.502.25,6270.04%
2022/03/030.1257.5000.00256.000.15,4760.00%
2022/03/020.1256.0000.00255.000.15,4690.00%
2022/03/0100.001252.00256.50-15,442-0.02%
2022/02/253251.6700.00246.5035,3520.06%
2022/02/242253.2500.00253.5025,1880.04%
2022/02/220.3256.5000.00257.000.35,1310.01%
2022/02/1700.001262.00261.00-15,306-0.02%
2022/02/161258.0000.00258.5015,3010.02%
2022/02/1500.001253.50253.50-15,291-0.02%
2022/02/142.2256.8400.00256.002.25,2300.04%
2022/02/112266.2500.00265.5025,2130.04%
2022/02/102268.7500.00269.5025,2110.04%
2022/02/070.2270.5000.00271.000.25,3020.00%
2022/01/251267.0400.00269.0015,3660.02%
2022/01/1800.000.2276.50274.00-0.25,6890.00%
2022/01/141268.0000.00271.5015,8290.02%
2022/01/131280.5000.00277.0015,8100.02%
2022/01/122283.501286.00282.0015,8550.02%
2022/01/111290.501287.00287.0005,9220.00%
2022/01/1000.000.4283.50283.50-0.45,990-0.01%
2022/01/060.3287.0000.00291.000.36,0820.01%
2022/01/052291.2500.00290.5026,0300.03%
2022/01/0400.003.5294.48297.00-3.55,941-0.06%
2021/12/2900.001279.50278.00-15,763-0.02%
2021/12/2400.001271.00270.50-15,941-0.02%
2021/12/2000.004263.88264.00-46,207-0.06%
2021/12/161.2267.1800.00266.001.26,2560.02%
2021/12/150.2267.5000.00267.500.26,3110.00%
2021/12/1400.001269.00269.00-16,378-0.02%
2021/12/091268.001265.00269.0006,3510.00%
2021/12/083262.5000.00261.0036,3610.05%
2021/12/0600.001261.50261.00-16,362-0.02%
2021/12/031264.0000.00261.5016,3700.02%
2021/11/260.1256.0000.00252.000.16,3970.00%
2021/11/2400.001258.00256.00-16,515-0.02%
2021/11/1900.007261.36261.00-76,626-0.11%
2021/11/1700.002260.75261.50-26,621-0.03%
2021/11/1500.001260.50260.00-16,688-0.01%
2021/11/1200.001261.00261.00-16,832-0.01%
2021/11/111259.0000.00259.0016,9960.01%
2021/11/082259.501262.00259.5016,9810.01%
2021/11/0500.001258.00262.00-16,943-0.01%
2021/11/0400.002254.00253.50-26,851-0.03%
2021/11/031247.5000.00247.0016,8090.01%
2021/11/027255.3600.00252.0076,7750.10%
2021/11/011259.002256.00257.50-16,677-0.01%
2021/10/292246.001245.50245.0016,5710.02%
2021/10/281248.501245.00252.5006,5450.00%
2021/10/271243.001248.00244.5006,4880.00%
2021/10/264.1246.1200.00244.504.16,5110.06%
2021/10/251243.5000.00242.5016,4870.02%
2021/10/221250.0000.00244.0016,4980.02%
2021/10/205256.0000.00254.5056,4460.08%
2021/10/191.1252.0900.00259.001.16,3480.02%
2021/10/1511.1240.4611236.41240.000.16,1520.00%
2021/10/140.1238.0000.00235.500.16,1150.00%
2021/10/048242.0000.00240.0086,7160.12%
2021/09/291248.5000.00248.5016,5380.02%
2021/09/220.1253.5000.00250.000.16,4830.00%
2021/09/1700.001258.00256.00-16,393-0.02%
2021/09/0600.001272.50273.50-16,572-0.02%
2021/09/031268.0000.00272.0016,5310.02%
2021/08/312.1266.9800.00270.502.16,4470.03%
2021/08/261280.5000.00276.5016,3300.02%
2021/08/241.1268.1800.00268.001.16,3010.02%
2021/08/1800.001268.50267.00-16,264-0.02%
2021/08/172.1264.0700.00262.002.16,1200.03%
2021/08/1600.002280.00279.00-25,946-0.03%
2021/08/132272.5000.00274.0025,9880.03%
2021/08/122275.7500.00276.5026,0340.03%
2021/08/051287.0000.00287.0016,3490.02%
2021/08/031.1285.0900.00287.501.16,6960.02%
2021/08/023285.0000.00287.0036,6300.05%
2021/07/270.2293.5000.00292.000.26,9540.00%
2021/07/2100.000.3305.00306.00-0.37,3360.00%
2021/07/2000.002300.75300.00-27,312-0.03%
2021/07/191304.0000.00308.0017,3520.01%
2021/07/162318.5000.00319.5027,3680.03%
2021/07/155322.101.1323.41320.503.97,4290.05%
2021/07/1400.0014.1319.18323.00-14.17,510-0.19%
2021/07/1300.003306.67307.00-37,306-0.04%
2021/07/0900.001295.00295.00-17,204-0.01%
2021/07/082299.5000.00301.5027,2360.03%
2021/07/0700.001303.00303.50-17,260-0.01%
2021/07/0200.001303.50299.00-17,426-0.01%
2021/07/012300.5000.00297.5027,4060.03%
2021/06/301303.002.1303.83303.00-1.17,452-0.01%
2021/06/2900.001298.00299.50-17,513-0.01%
2021/06/2500.001295.00295.00-17,636-0.01%
2021/06/241289.5000.00290.0017,5890.01%
2021/06/231294.5000.00296.0017,5500.01%
2021/06/2200.002295.50296.00-27,564-0.03%
2021/06/211297.0000.00294.0017,5470.01%
2021/06/181302.002302.25299.50-17,535-0.01%
2021/06/171297.5000.00299.5017,4340.01%
2021/06/151.1303.861302.00302.000.17,6270.00%
2021/06/091297.5000.00295.0017,7880.01%
2021/06/0400.001298.50297.00-18,210-0.01%
2021/06/0200.002297.75298.50-28,510-0.02%
2021/05/281290.5000.00291.5018,8130.01%
2021/05/261291.501290.00290.0009,1160.00%
2021/05/241285.5000.00285.0019,3790.01%
2021/05/2100.001287.50289.00-19,496-0.01%
2021/05/2000.004281.00281.00-49,525-0.04%
2021/05/182274.7500.00274.5029,8170.02%
2021/05/171269.002268.25266.50-110,280-0.01%
2021/05/141.1265.091269.50266.500.110,5320.00%
2021/05/125.1254.792252.75265.003.110,4970.03%
2021/05/113.1275.002271.25271.001.110,4270.01%
2021/05/101289.0000.00287.50110,3490.01%
2021/05/060.1280.001281.50283.00-0.910,604-0.01%
2021/05/053.1285.3200.00283.503.110,6050.03%
2021/05/043.2295.2200.00291.503.210,6010.03%
2021/05/030.1305.004305.75306.50-3.910,520-0.04%
2021/04/292302.253310.33302.50-110,571-0.01%
2021/04/281304.5000.00305.50110,5250.01%
2021/04/2700.001.1301.00302.00-1.110,594-0.01%
2021/04/2600.002297.50298.00-210,649-0.02%
2021/04/231.1291.7100.00297.001.111,0170.01%
2021/04/222294.0000.00293.00211,2000.02%
2021/04/215302.0000.00301.00511,2690.04%
2021/04/2000.002307.50307.50-211,321-0.02%
2021/04/1600.002295.75296.50-211,421-0.02%
2021/04/151295.5000.00295.50111,8430.01%
2021/04/1400.001291.00291.50-112,150-0.01%
2021/04/1215293.575291.20291.001012,7590.08%
2021/04/090.1297.002298.75299.00-1.912,786-0.01%
2021/04/0100.003295.50295.50-312,726-0.02%
2021/03/301291.004291.13292.50-312,538-0.02%
2021/03/261284.5000.00288.00112,4930.01%
2021/03/2400.001286.50285.50-112,556-0.01%
2021/03/2300.0066286.81288.00-6612,582-0.52%
2021/03/226285.082286.50287.00412,6080.03%
2021/03/192284.003284.50283.00-112,739-0.01%
2021/03/181287.003289.00288.00-212,699-0.02%
2021/03/1700.004283.38284.00-412,670-0.03%
2021/03/124282.501282.00282.00312,6790.02%
2021/03/1151278.603280.83281.504812,7770.38%
2021/03/1000.001270.00265.00-112,730-0.01%
2021/03/097262.644263.50263.50312,6650.02%
2021/03/084.1270.991.2273.33270.502.912,5260.02%
2021/03/054276.130.1279.00275.00412,5280.03%
2021/03/041280.0000.00281.00112,5970.01%
2021/03/032286.0000.00289.00212,5310.02%
2021/03/0215291.671.1293.92288.0013.912,5230.11%
2021/02/267283.3600.00280.50712,4430.06%
2021/02/251.2293.001295.47294.500.212,1630.00%
2021/02/231298.0000.00303.00111,9870.01%
2021/02/193300.331299.00300.00211,8870.02%
2021/02/182308.002306.75306.00011,8340.00%
2021/02/172294.2510295.50299.50-811,619-0.07%
2021/02/054278.1300.00280.50411,0800.04%
2021/02/0400.001284.50287.00-110,881-0.01%
2021/02/031282.5000.00284.00110,8190.01%
2021/02/021287.501288.00286.00010,7380.00%
2021/02/011283.0000.00285.00110,6050.01%
2021/01/291285.5000.00282.50110,6110.01%
2021/01/2800.004282.75287.50-410,465-0.04%
2021/01/262289.7500.00289.00210,2360.02%
2021/01/250292.5000.00295.50010,1570.00%
2021/01/224291.883291.67291.00110,2480.01%
2021/01/2000.002295.50294.50-210,044-0.02%
2021/01/191296.505296.10294.00-49,992-0.04%
2021/01/1810288.252287.00289.5089,8670.08%
2021/01/152304.5000.00299.5029,5030.02%
2021/01/149305.112305.25306.0079,2170.08%
2021/01/134312.501.1312.68312.502.98,9870.03%
2021/01/126316.421317.00314.0058,8090.06%
2021/01/112307.002312.00313.0008,5790.00%
2021/01/087315.711315.50310.0068,3830.07%
2021/01/073306.672308.00316.0017,9900.01%
2021/01/062294.751.1294.91298.000.97,6440.01%
2021/01/041264.0000.00265.0017,1180.01%
2020/12/3100.001263.00263.00-17,043-0.01%
2020/12/2900.001255.50255.50-17,001-0.01%
2020/12/281254.0000.00254.5017,0920.01%
2020/12/224254.004247.00247.0007,2350.00%
2020/12/212254.501257.00258.0017,2550.01%
2020/12/161246.5000.00248.0017,0980.01%
2020/12/141245.0000.00246.0016,9410.01%
2020/12/1100.001247.00250.50-16,871-0.01%
2020/12/1000.001248.00248.00-16,838-0.01%
2020/12/091250.501251.00251.0006,8140.00%
2020/12/083250.001247.00249.0026,7710.03%
2020/12/076255.176255.92250.0006,6350.00%
2020/12/042243.252245.75247.0006,4660.00%
2020/12/030.1236.500232.50237.0006,3380.00%
2020/12/0111224.5910225.50227.0016,3600.02%
2020/11/300222.001228.00224.50-16,277-0.02%
2020/11/271220.0000.00220.0016,1220.02%
2020/11/2600.001216.00216.00-16,102-0.02%
2020/11/2500.001208.00207.50-16,072-0.02%
2020/11/241211.001209.50209.5006,0330.00%
2020/11/232210.0000.00212.0026,0410.03%
2020/11/1700.001203.50205.50-16,011-0.02%
2020/11/1200.002.3201.21202.00-2.36,023-0.04%
2020/11/1100.001196.00195.00-15,885-0.02%
2020/11/1000.001195.00193.00-15,866-0.02%
2020/11/051188.0000.00189.5015,9960.02%
2020/11/031187.5000.00188.0016,0460.02%
2020/11/021.1185.1100.00188.001.16,1070.02%
2020/10/300.1192.0000.00190.000.16,1840.00%
2020/10/280200.5000.00200.5006,2840.00%
2020/10/2700.001203.00203.00-16,435-0.02%
2020/10/2300.001193.00192.00-16,806-0.01%
2020/10/1900.001197.50196.50-17,184-0.01%
2020/10/1400.001194.00194.00-17,457-0.01%
2020/10/131193.5000.00194.5017,5750.01%
2020/10/081192.0010192.50193.00-97,574-0.12%
2020/09/3000.001189.00189.00-17,780-0.01%
2020/09/2800.001181.00182.50-17,926-0.01%
2020/09/251178.003177.00176.50-28,133-0.02%
2020/09/1600.002190.00191.00-28,829-0.02%
2020/09/151189.0000.00188.5018,9830.01%
2020/09/1100.001187.00187.50-19,408-0.01%
2020/09/0900.001184.00184.00-19,624-0.01%
2020/09/0800.001183.50184.50-19,664-0.01%
2020/09/042185.2500.00186.0029,8380.02%
2020/09/031192.5000.00191.5019,8810.01%
2020/08/2700.001192.50193.50-110,476-0.01%
2020/08/251200.0000.00195.50110,6540.01%
2020/08/051203.0000.00204.50110,1860.01%
2020/08/0400.003207.00207.50-310,090-0.03%
2020/08/032204.002201.00202.5009,9910.00%
2020/07/3100.001202.00200.00-19,801-0.01%
2020/07/3000.001203.00197.50-19,591-0.01%
2020/07/2900.001193.50191.00-19,357-0.01%
2020/07/2800.001188.50187.00-19,273-0.01%
2020/07/271188.501189.50188.5009,3610.00%
2020/07/241185.0000.00184.5019,2990.01%
2020/07/231189.0010188.50190.00-99,220-0.10%
2020/07/2200.001193.00192.50-19,198-0.01%
2020/07/2000.001181.00182.00-18,932-0.01%
2020/07/1500.0010186.00184.50-108,756-0.11%
2020/07/132185.753185.83186.50-18,712-0.01%
2020/07/1000.001180.50183.50-18,784-0.01%
2020/07/0900.004183.00180.50-48,750-0.05%
2020/07/081175.501178.50179.5008,6430.00%
2020/07/0711178.641178.00175.00108,5880.12%
2020/07/0600.002178.25176.50-28,511-0.02%
2020/07/0300.002169.50169.50-28,319-0.02%
2020/07/021165.5000.00165.5018,2240.01%
2020/06/2900.003167.83168.50-38,034-0.04%
2020/06/244167.752170.00168.0027,8450.03%
2020/06/2300.003169.50170.00-37,789-0.04%
2020/06/221166.502165.75169.00-17,631-0.01%
2020/06/1900.002166.00166.50-27,541-0.03%
2020/06/1800.001161.50162.50-17,329-0.01%
2020/06/1700.002158.50159.00-27,188-0.03%
2020/06/122155.254155.00155.00-27,240-0.03%
2020/06/114156.8800.00156.5047,2200.06%
2020/06/104160.001161.00160.5037,1810.04%
2020/06/091159.0010161.80159.00-97,355-0.12%
2020/06/051153.5000.00153.5017,2170.01%
2020/06/0100.001144.00144.00-16,888-0.01%
2020/05/282139.0000.00139.0026,7150.03%
2020/05/2700.001140.50141.00-16,761-0.01%
2020/05/2000.001141.50141.00-16,857-0.01%
2020/05/1500.003139.83138.50-36,829-0.04%
2020/05/1400.002140.50140.00-26,788-0.03%
2020/05/0800.002140.50140.00-26,704-0.03%
2020/05/041136.002137.50136.00-16,700-0.01%
2020/04/2900.002137.00138.00-26,460-0.03%
2020/04/231130.5000.00129.5016,7690.01%
2020/04/211131.501132.50128.5006,8340.00%
2020/04/201131.0000.00131.0016,8240.01%
2020/04/163134.5000.00134.0036,7780.04%
2020/04/152137.0000.00136.5026,8570.03%
2020/04/143130.508130.25132.00-56,752-0.07%
2020/04/132125.7500.00125.0026,7280.03%
2020/04/105127.006127.92128.00-16,762-0.01%
2020/04/091124.001125.00125.0006,7680.00%
2020/04/084124.138124.69125.00-46,739-0.06%
2020/04/061118.0000.00119.0016,8040.01%
2020/04/0100.001120.00120.00-16,727-0.01%
2020/03/3100.001120.00120.50-16,725-0.01%
2020/03/251119.0000.00119.0016,6980.01%
2020/03/201113.0000.00117.5016,6930.01%
2020/03/191113.001112.50111.0006,6430.00%
2020/03/172117.253116.17115.50-16,554-0.02%
2020/03/1600.001120.00118.00-16,460-0.02%
2020/03/134115.001117.50120.0036,3560.05%
2020/03/125127.8000.00123.5056,0730.08%
2020/03/111133.502134.00133.00-15,867-0.02%
2020/03/062139.0000.00138.5025,6540.04%
2020/03/0500.003142.00142.50-35,654-0.05%
2020/03/0400.001139.00140.00-15,743-0.02%
2020/03/031138.5000.00138.0015,8430.02%
2020/03/023138.5000.00138.0035,8350.05%
2020/02/272140.0000.00140.0025,9100.03%
2020/02/2600.002142.00142.00-25,842-0.03%
2020/02/252140.003139.67141.00-15,806-0.02%
2020/02/241142.0000.00141.5015,7920.02%
2020/02/2000.001144.00144.00-15,860-0.02%
2020/02/1900.001144.50143.50-15,833-0.02%
2020/02/183142.3300.00142.0035,9140.05%
2020/02/1300.002146.00145.50-25,910-0.03%
2020/02/1200.005143.90144.00-55,916-0.08%
2020/02/113141.5000.00142.5035,9280.05%
2020/02/103142.3300.00143.0036,0840.05%
2020/02/072143.5000.00143.5026,2210.03%
2020/02/061145.502147.00147.00-16,445-0.02%
2020/02/052144.005145.10145.50-36,521-0.05%
2020/02/0400.008142.38142.50-86,507-0.12%
2020/02/031138.505140.30140.50-46,618-0.06%
2020/01/311144.0012145.67143.00-116,656-0.17%
2020/01/3000.0010149.15143.00-106,897-0.14%
2020/01/2000.003153.17152.50-36,756-0.04%
2020/01/1700.002151.00152.00-26,685-0.03%
2020/01/132149.5000.00149.5026,8280.03%
2020/01/104151.002153.50151.0026,8910.03%
2020/01/092151.006151.42152.00-46,880-0.06%
2020/01/082148.5000.00148.0026,8660.03%
2019/12/303152.174152.25152.00-17,322-0.01%
2019/12/263146.1700.00146.0037,2260.04%
2019/12/232147.002148.50148.5007,6970.00%
2019/12/1800.003150.17150.00-38,014-0.04%
2019/12/1700.005147.50149.50-58,012-0.06%
2019/12/1600.0014147.86148.50-147,995-0.18%
2019/12/132145.502144.50145.5007,9200.00%
2019/12/1200.001143.00143.00-17,841-0.01%
2019/12/112141.5000.00142.5027,8780.03%
2019/12/091143.502143.25143.00-17,882-0.01%
2019/11/292141.503141.50140.00-17,695-0.01%
2019/11/2600.003139.50138.50-37,516-0.04%
2019/11/202137.5000.00137.0027,4880.03%
2019/11/1900.0010139.00139.50-107,466-0.13%
2019/11/1513134.1500.00133.50137,4060.18%
2019/11/133135.5000.00135.5037,3220.04%
2019/11/111138.0000.00138.0017,2480.01%
2019/11/082139.001140.00139.5017,2200.01%
2019/11/073137.8300.00139.5037,1450.04%
2019/11/064140.502143.00140.5026,9290.03%
2019/11/0500.008139.00141.00-86,785-0.12%
2019/11/011134.0000.00133.5016,5680.02%
2019/10/315134.503136.50134.0026,6370.03%
2019/10/304134.6300.00135.5046,6360.06%
2019/10/293134.5000.00134.0036,5930.05%
2019/10/281140.5000.00140.5016,2890.02%
2019/10/2500.001139.50139.50-16,228-0.02%
2019/10/241139.004139.25139.50-36,184-0.05%
2019/10/237137.3600.00137.5076,1280.11%
2019/10/2100.002136.00136.00-26,087-0.03%
2019/10/1800.002134.50136.50-25,989-0.03%
2019/10/1700.001132.00134.00-15,908-0.02%
2019/10/167132.5000.00132.5075,9390.12%
2019/10/1500.002134.00133.00-25,871-0.03%
2019/10/094127.8800.00127.0045,6640.07%
2019/10/084131.7500.00131.5045,4470.07%
2019/10/071133.501133.50133.5005,4360.00%
2019/10/046131.501131.50131.5055,3700.09%
2019/10/0200.002134.50134.50-25,192-0.04%
2019/10/011133.0000.00134.0015,1060.02%
2019/09/271132.501133.50132.5004,9870.00%
2019/09/266134.501134.50134.0054,8480.10%
2019/09/253137.1700.00136.0034,6790.06%
2019/09/242143.0000.00143.0024,4090.05%
2019/09/205146.3000.00145.5054,3290.12%
2019/09/1900.001148.50148.50-14,250-0.02%
2019/09/1800.003146.83146.50-34,300-0.07%
2019/09/172145.0000.00145.5024,3180.05%
2019/09/1600.002147.00147.00-24,436-0.05%
2019/09/113146.003146.00146.0004,5300.00%
2019/09/101147.0000.00146.5014,5140.02%
2019/09/0600.002148.00148.50-24,603-0.04%
2019/09/031146.0000.00146.0014,5920.02%
2019/09/0200.002146.50146.00-24,626-0.04%
2019/08/272146.0000.00145.5024,8370.04%
2019/08/268145.6300.00145.0084,8720.16%
2019/08/162147.0000.00146.5025,5310.04%
2019/08/1500.001147.50147.50-15,577-0.02%
2019/08/142150.0000.00149.0025,6520.04%
2019/08/083151.1700.00150.5035,7990.05%
2019/08/0700.002149.50149.50-25,834-0.03%
2019/08/062146.0000.00148.5025,9020.03%
2019/08/054149.3800.00148.5045,8320.07%
2019/08/022150.501149.00152.5015,8450.02%
2019/08/012153.2500.00153.0025,8100.03%
2019/07/3000.003149.50149.00-35,719-0.05%
2019/07/292149.7500.00150.0025,8160.03%
2019/07/241151.0000.00151.5015,9310.02%
2019/07/221148.5000.00148.0015,8620.02%
2019/07/193148.3300.00148.0035,8820.05%
2019/07/183146.833148.50147.5005,8890.00%
2019/07/151154.0000.00154.5015,7070.02%
2019/07/121151.0000.00151.0015,6730.02%
2019/07/112153.5000.00152.0025,6830.04%
2019/07/0400.001154.50155.00-15,949-0.02%
2019/06/2800.001157.50157.50-16,021-0.02%
2019/06/251154.5000.00155.0016,1090.02%
2019/06/2000.001159.00159.00-15,974-0.02%
2019/06/1900.006157.58158.00-66,030-0.10%
2019/06/181153.000.1152.00152.000.96,1400.01%
2019/06/111152.0000.00151.0016,4770.02%
2019/06/042150.502150.75149.5006,9280.00%
2019/06/0300.001145.00148.00-16,907-0.01%
2019/05/272139.751141.00140.0016,8410.01%
2019/05/241139.0000.00140.0016,8320.01%
2019/05/1700.002142.25142.50-26,712-0.03%
2019/05/141148.0000.00149.0016,8800.01%
2019/05/132150.251150.50150.0016,8510.01%
2019/05/101152.0000.00150.5016,9390.01%
2019/05/061154.0000.00153.5017,0300.01%
2019/05/021159.5000.00159.5017,0580.01%
2019/04/301161.0000.00162.5017,0300.01%
2019/04/251162.001160.50162.5007,3950.00%
2019/04/231159.5000.00160.5017,7100.01%
2019/04/1900.003159.67159.00-37,897-0.04%
2019/04/1700.001162.50162.00-18,229-0.01%
2019/04/161162.0000.00162.0018,4480.01%
2019/04/0900.001163.00164.00-18,641-0.01%
2019/04/081162.003164.17165.00-28,634-0.02%
2019/04/021157.5000.00157.5018,4530.01%
2019/03/292157.7500.00159.0028,3060.02%
2019/03/271160.5000.00162.5018,4370.01%
2019/03/2600.001159.00162.00-18,422-0.01%
2019/03/252156.2500.00156.0028,3710.02%
2019/03/222161.501160.00161.5018,3190.01%
2019/03/2100.002159.50160.50-28,304-0.02%
2019/03/1900.002153.00154.50-28,133-0.02%
2019/03/182150.003151.33151.50-18,092-0.01%
2019/03/152149.2500.00149.0028,0390.02%
2019/03/123147.003144.17144.0007,7990.00%
2019/03/061153.001154.00154.5007,8970.00%
2019/02/111151.501151.50151.5007,5360.00%
2019/01/2500.001154.00154.00-17,685-0.01%
2019/01/240.1152.0000.00152.500.17,7890.00%
2019/01/2300.001150.00149.50-18,076-0.01%
2019/01/181150.001150.50150.5008,3280.00%
2019/01/161150.501149.50149.5008,2930.00%
2019/01/1500.005147.40150.00-58,237-0.06%
2019/01/111141.502144.00142.00-18,003-0.01%
2019/01/0900.003143.83144.50-37,862-0.04%
2019/01/0800.004140.75140.50-47,698-0.05%
2019/01/071135.502136.25138.00-17,555-0.01%
2019/01/041131.5000.00131.0017,4600.01%
2019/01/0300.0010129.00130.00-107,520-0.13%
2019/01/023129.5000.00127.0037,5610.04%
2018/12/2700.003128.00127.50-37,887-0.04%
2018/12/2600.001127.00126.00-17,971-0.01%
2018/12/2500.003126.67127.00-38,121-0.04%
2018/12/241128.0000.00128.0018,2720.01%
2018/12/211130.5000.00128.0019,0130.01%
2018/12/202132.754133.88133.00-29,149-0.02%
2018/12/171130.5000.00131.0019,1180.01%
2018/12/142131.253131.50131.50-19,179-0.01%
2018/12/131131.003130.67131.00-29,134-0.02%
2018/12/072127.0000.00127.5029,2970.02%
2018/12/0500.003128.50129.00-39,360-0.03%
2018/12/043128.5000.00130.0039,4350.03%
2018/12/0300.001130.00130.00-19,468-0.01%
2018/11/2900.001130.50128.50-19,248-0.01%
2018/11/2700.001127.00126.50-19,194-0.01%
2018/11/261122.5000.00122.0019,3690.01%
2018/11/231119.0000.00120.0019,6780.01%
2018/11/221124.0000.00121.00110,2010.01%
2018/11/2100.001125.00125.50-110,420-0.01%
2018/11/201125.5000.00125.50110,3160.01%
2018/11/151127.501130.00127.50010,2380.00%
2018/11/061126.002129.00127.50-19,993-0.01%
2018/11/021127.501129.50129.0009,8310.00%
2018/10/311129.0000.00130.0019,4900.01%
2018/10/3000.005123.00125.00-59,097-0.05%
2018/10/291120.0000.00119.5018,8780.01%
2018/10/261123.5000.00121.5018,8110.01%
2018/10/241119.001118.50123.0008,7120.00%
2018/10/175120.104118.50117.0018,6410.01%
2018/10/1600.002118.00119.00-28,558-0.02%
2018/10/1200.0056115.50118.50-568,417-0.67%
2018/10/1156109.5000.00111.50568,2640.68%
2018/10/055119.302118.50118.5037,8680.04%
2018/10/0400.001123.00123.50-17,750-0.01%
2018/10/033124.6700.00125.0037,6680.04%
2018/10/0100.001132.50129.50-17,478-0.01%
2018/09/282130.752127.00131.0007,3070.00%
2018/09/272124.004126.00125.50-26,958-0.03%
2018/09/2500.001121.00120.00-16,701-0.01%
2018/09/2100.001121.00119.00-16,672-0.01%
2018/09/1700.002120.50120.00-26,529-0.03%
2018/09/143117.1700.00116.5036,4060.05%
2018/09/111119.0000.00118.5016,3000.02%
2018/09/101117.001116.50119.5006,2880.00%
2018/09/0600.001121.00121.50-16,211-0.02%
2018/09/043124.004124.00124.00-16,157-0.02%
2018/08/311123.003122.33123.00-26,083-0.03%
2018/08/301123.001122.00121.0005,8590.00%
2018/08/291115.506118.83118.50-55,525-0.09%
2018/08/2800.002112.00112.00-24,938-0.04%
2018/08/2700.002105.50105.50-24,668-0.04%
2018/08/131106.5000.00105.0014,8060.02%
2018/08/022107.0000.00106.5024,8380.04%
2018/08/011107.501107.50107.5004,8200.00%
2018/07/301104.0000.00104.5014,9680.02%
2018/07/2700.002108.00108.00-24,951-0.04%
2018/07/2000.002103.50103.50-25,499-0.04%
2018/07/1300.001105.00105.00-15,909-0.02%
2018/07/0600.002100.0099.20-26,187-0.03%
2018/07/05399.3300.0098.9036,1440.05%
2018/07/021105.5000.00104.5015,9990.02%
2018/06/291107.5000.00109.5015,9800.02%
2018/06/271107.5000.00107.5015,8820.02%
2018/06/262108.002108.75108.0005,8540.00%
2018/06/252110.2500.00110.0025,8150.03%
2018/06/223110.5000.00110.5035,8540.05%
2018/06/215110.7000.00110.5055,8470.09%
2018/06/152113.5000.00113.5026,0150.03%
2018/06/144115.0000.00114.0046,0250.07%
2018/06/1100.001117.00116.50-16,112-0.02%
2018/06/061113.0000.00113.0016,0380.02%
2018/05/281113.5000.00113.5016,0900.02%
2018/05/250.1115.0000.00115.000.16,1390.00%
2018/05/242112.5000.00112.5026,1220.03%
2018/05/077110.7900.00112.0075,9160.12%
2018/04/302108.0000.00108.0025,5220.04%
2018/04/252112.0000.00111.5025,5730.04%
2018/04/201118.0000.00119.0015,5400.02%
2018/04/182120.5000.00120.0025,4170.04%
2018/04/172120.0000.00120.0025,4190.04%
2018/04/161121.5000.00121.5015,3860.02%
2018/04/131121.0000.00120.5015,3380.02%
2018/03/282129.0000.00128.5025,1370.04%
2018/03/232127.7500.00128.0024,9540.04%
2018/03/223131.1700.00130.0034,8230.06%
2018/03/201133.0000.00132.0014,7920.02%
2018/03/161135.5000.00136.0014,6490.02%
2018/03/131136.5000.00137.0014,5950.02%
2018/02/221136.5000.00137.5014,9080.02%
2018/02/073137.5000.00137.0034,9590.06%
2018/02/061136.001137.00138.5004,9320.00%
2018/01/3100.004146.25147.00-45,023-0.08%
2018/01/241148.0000.00148.0015,1010.02%
2018/01/231149.5000.00147.5015,1130.02%
2018/01/2200.004147.63149.00-44,988-0.08%
2018/01/1900.004144.00144.50-44,846-0.08%
2018/01/1800.003141.67143.00-34,788-0.06%
2018/01/111136.5000.00136.5014,6740.02%
2018/01/031140.0000.00139.0015,1570.02%
〈熱門股〉土洋法人聯手敲進 台達電創5個月波段高Anue鉅亨－3天前
...詳全文
台達電布局氫能、台積電秒填息、中美晶勞資爭議 本周大事回顧Anue鉅亨－3天前
...詳全文
台股氣虛 權值股穩盤UDN聯合新聞網－4天前
台股昨（13）日狹幅震盪，盤面一片慘綠，僅台積電、聯發科、台達電等權值股穩盤，呈現「拉台積，出中小」的結構。終場指數小跌......詳全文
台達電 相關文章