• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    11.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,325張
  • 產業
    上市 光電類股

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.211.7511.65-0.26,6610.00%
2024/11/20111.75311.8511.65-26,850-0.03%
2024/11/19111.65111.7011.7007,0950.00%
2024/11/18111.60411.8511.70-37,572-0.04%
2024/11/15111.5514.311.7311.65-13.37,912-0.17%
2024/11/1400.00311.8511.60-38,804-0.03%
2024/11/13211.655811.7311.65-5610,086-0.56%
2024/11/129112.1300.0012.109110,1030.90%
2024/11/0800.00211.8511.80-210,071-0.02%
2024/11/0600.00111.7011.80-110,133-0.01%
2024/11/05111.60111.6511.65010,2330.00%
2024/11/04311.60611.6811.60-310,453-0.03%
2024/11/01111.501.611.6711.70-0.610,736-0.01%
2024/10/30411.73211.7011.70210,7660.02%
2024/10/29511.93111.7511.75410,8250.04%
2024/10/28212.13212.1012.10010,7930.00%
2024/10/25112.20112.1512.15010,8620.00%
2024/10/22112.3000.0012.35111,0990.01%
2024/10/21112.30112.3012.30011,3340.00%
2024/10/16212.2000.0012.25212,0430.02%
2024/10/14211.88312.3812.25-112,040-0.01%
2024/10/11111.90111.9011.90011,9880.00%
2024/10/09111.80112.1011.80012,1600.00%
2024/10/07212.08212.0812.10012,7680.00%
2024/10/04312.12312.0012.00013,3060.00%
2024/10/01212.20212.2512.25014,3260.00%
2024/09/30312.28212.2012.20115,0330.01%
2024/09/2700.00112.3512.55-116,497-0.01%
2024/09/2600.00112.2012.25-116,518-0.01%
2024/09/25112.05112.1012.10016,5350.00%
2024/09/24211.98212.0012.00016,9190.00%
2024/09/23212.03212.0012.00017,1020.00%
2024/09/20412.03212.0012.00217,1310.01%
2024/09/19312.02212.0512.05117,1820.01%
2024/09/18112.05112.0512.00017,2290.00%
2024/09/16111.90112.1012.15017,3550.00%
2024/09/12111.50111.5011.50017,5180.00%
2024/09/1100.00111.5511.40-117,530-0.01%
2024/09/09211.70311.7011.85-117,464-0.01%
2024/08/27113.30113.3513.40017,6480.00%
2024/08/2600.001013.6013.40-1017,696-0.06%
2024/08/23113.40113.4513.45017,7760.00%
2024/08/211113.6600.0013.551118,0660.06%
2024/08/20513.6600.0013.65517,8660.03%
2024/08/1911813.6411813.5613.55017,5080.00% 大買/大賣/
2024/08/162113.411913.5313.35217,2210.01%
2024/08/15213.408.813.5313.55-6.816,512-0.04%
2024/08/1200.00511.7511.90-515,761-0.03%
2024/08/0900.00511.7511.60-516,128-0.03%
2024/08/06110.6000.0010.90116,7430.01%
2024/08/05211.80211.1511.15016,6120.00%
2024/08/01112.45112.6012.60016,5400.00%
2024/07/30112.20112.3512.45016,8790.00%
2024/07/29112.25112.2012.20017,0740.00%
2024/07/26112.20112.4012.40017,3910.00%
2024/07/22212.603312.5312.25-3120,366-0.15%
2024/07/191312.88312.8012.751020,4060.05%
2024/07/183313.192313.1113.151020,2970.05%
2024/07/174013.512013.3913.302020,1870.10%
2024/07/162113.192113.0013.00019,9610.00%
2024/07/15413.05312.9012.90120,1220.00%
2024/07/12313.00513.1713.20-220,048-0.01%
2024/07/11313.12313.0013.00019,9360.00%
2024/07/10213.13213.1513.15019,9070.00%
2024/07/09413.341213.2313.10-819,817-0.04%
2024/07/082813.882514.2413.80319,3910.02%
2024/07/053614.342514.4814.151118,9180.06%
2024/07/04713.7719113.6913.75-18417,939-1.03% 大賣/鉅額交易
2024/07/0321713.862613.7913.5019117,3711.10% 大買/鉅額交易
2024/07/0200.00412.8012.95-415,898-0.03%
2024/07/012012.802112.6612.65-115,799-0.01%
2024/06/2800.005112.7412.65-5115,771-0.32%
2024/06/271412.43912.5412.45515,3910.03%
2024/06/26412.40312.3512.40115,3130.01%
2024/06/25712.45312.4012.45415,4530.03%
2024/06/242512.50412.4512.452115,4690.14%
2024/06/213212.64312.6512.652915,7000.18%
2024/06/20412.43412.5012.50015,7420.00%
2024/06/19412.38512.5812.65-116,019-0.01%
2024/06/18412.36312.3512.35116,2600.01%
2024/06/17112.4500.0012.45116,5480.01%
2024/06/14212.38212.4512.45017,0300.00%
2024/06/13512.36512.3512.35018,1120.00%
2024/06/12612.43312.3512.35318,7260.02%
2024/06/11312.623712.8812.60-3418,662-0.18%
2024/06/07212.853912.8312.85-3718,733-0.20%
2024/06/063912.7400.0012.703919,0850.20%
2024/06/051613.133213.0612.90-1618,952-0.08%
2024/06/041512.8000.0012.751518,5790.08%
2024/06/0300.00713.0413.00-718,525-0.04%
2024/05/31712.992212.9712.95-1518,452-0.08%
2024/05/303912.7800.0012.753918,2740.21%
2024/05/2800.00213.0513.05-217,961-0.01%
2024/05/24212.20212.3812.30017,3590.00%
2024/05/23212.48112.4012.40117,2730.01%
2024/05/22212.50112.4512.45117,1450.01%
2024/05/21112.45112.5012.50017,0690.00%
2024/05/2000.005212.7812.75-5216,862-0.31%
2024/05/17813.01713.1812.65116,6560.01%
2024/05/16112.75312.7312.75-216,422-0.01%
2024/05/15712.536112.4412.45-5416,146-0.33%
2024/05/146313.1410313.1213.00-4015,752-0.25% 大賣/
2024/05/139513.053512.9913.156015,6080.38%
2024/05/107612.98112.9012.857515,3810.49%
2024/05/071012.8000.0012.751014,8800.07%
2024/05/0600.00213.1513.00-214,707-0.01%
2024/05/0200.00213.6013.50-214,268-0.01%
2024/04/301013.5000.0013.501013,9960.07%
2024/04/29313.75113.8013.35213,6420.01%
2024/04/26113.70713.5413.75-612,184-0.05%
2024/04/2500.0025.812.3112.50-25.810,534-0.25%
2024/04/243512.201012.1512.202510,2910.24%
2024/04/17211.6500.0011.7029,8720.02%
2024/04/16111.60111.3511.3509,8780.00%
2024/04/15212.0000.0011.9529,8440.02%
2024/04/12212.105112.1712.05-499,810-0.50%
2024/04/115112.247112.3112.20-209,887-0.20%
2024/04/105112.293012.5212.252110,0550.21%
2024/04/095012.45112.4012.454910,0900.49%
2024/04/03112.3000.0012.20110,0340.01%
2024/03/2700.00112.5012.45-110,494-0.01%
2024/03/26312.571912.4112.40-1610,752-0.15%
2024/03/2500.00112.4012.60-110,757-0.01%
2024/03/2200.001712.6212.65-1710,640-0.16%
2024/03/211212.3511312.4412.50-10110,177-0.99% 大賣/鉅額交易
2024/03/2011612.434012.4112.45769,8020.78% 大買/
2024/03/191512.30812.4312.3079,5320.07%
2024/03/181512.337011.9112.30-559,059-0.61%
2024/03/158011.712211.6711.50588,0120.72%
2024/03/130.111.3500.0011.450.17,5430.00%
2024/03/12111.507311.1911.45-727,384-0.98%
2024/03/112110.7900.0010.80217,0290.30%
2024/03/081110.753810.8610.65-277,083-0.38%
2024/03/073010.88311.0010.85277,0410.38%
2024/03/065010.9800.0010.95506,9900.72%
2024/03/01510.9000.0010.8056,9390.07%
2024/02/23110.80110.8010.8007,0610.00%
2024/02/21110.9012310.9010.90-1227,139-1.71% 大賣/鉅額交易
2024/02/20110.852610.9510.85-257,239-0.35%
2024/02/1600.00110.8010.80-17,727-0.01%
2024/02/15110.5500.0010.6017,7850.01%
2024/02/0200.0011010.7610.75-1107,853-1.40% 大賣/鉅額交易
2024/02/0100.009510.8510.85-957,886-1.20%
2024/01/29110.85111.0011.0007,9580.00%
2024/01/2300.000.210.9011.00-0.28,0870.00%
2024/01/22110.75110.8510.8508,0350.00%
2024/01/11310.88110.9511.0028,1870.02%
2024/01/10110.90110.8010.8008,2490.00%
2024/01/09311.13310.9510.9508,2940.00%
2024/01/043311.544011.5111.40-78,376-0.08%
2023/12/28411.5800.0011.5548,1780.05%
2023/12/2600.000.611.2511.25-0.67,899-0.01%
2023/12/2200.001011.4011.40-107,869-0.13%
2023/12/2000.00611.1611.20-67,232-0.08%
2023/12/19210.88210.8010.8007,0270.00%
2023/12/18210.90111.0011.0017,0150.01%
2023/12/15510.99210.9010.9037,0730.04%
2023/12/14210.90211.0310.9507,1180.00%
2023/12/13110.80110.8510.8507,1280.00%
2023/12/12110.85110.7510.7507,1610.00%
2023/12/11810.89110.8010.8577,2290.10%
2023/12/0800.00311.1211.15-37,234-0.04%
2023/12/05110.75110.8010.8007,3030.00%
2023/12/0100.000.910.9010.95-0.97,361-0.01%
2023/11/30110.901110.8510.90-107,464-0.13%
2023/11/29110.85110.7510.7507,8500.00%
2023/11/28210.78310.8810.85-17,929-0.01%
2023/11/27610.84410.7010.7028,0290.02%
2023/11/24311.10310.9510.9508,0290.00%
2023/11/23111.2000.0011.1018,1570.01%
2023/11/22111.25111.1511.1508,5450.00%
2023/11/21211.20211.2011.2008,7230.00%
2023/11/20111.201311.1511.20-128,974-0.13%
2023/11/1700.001911.1011.15-199,174-0.21%
2023/11/16110.852111.0710.95-209,323-0.21%
2023/11/152610.82210.8810.90249,4050.26%
2023/11/14311.22211.1511.1519,4110.01%
2023/11/13211.23211.2811.2009,9990.00%
2023/11/07611.59111.6011.60512,2030.04%
2023/11/0200.00411.4011.45-412,926-0.03%
2023/10/31411.3300.0011.15413,1360.03%
2023/10/27211.5000.0011.50213,7530.01%
2023/10/25211.65611.6011.60-414,279-0.03%
2023/10/2400.002011.3011.40-2014,420-0.14%
2023/10/20111.05111.2011.25015,0400.00%
2023/10/1900.00111.3011.25-115,500-0.01%
2023/10/18411.35211.3311.30215,7210.01%
2023/10/17311.65111.5511.55216,0030.01%
2023/10/161211.811211.7511.75016,3550.00%
2023/10/1200.002012.2412.25-2017,110-0.12%
2023/10/11111.8500.0011.75117,4670.01%
2023/10/06412.0300.0012.00418,2260.02%
2023/10/0400.001311.9511.95-1320,340-0.06%
2023/10/0300.00112.2512.15-120,6140.00%
2023/10/0200.003511.9511.95-3520,882-0.17%
2023/09/26211.6500.0011.65222,9840.01%
2023/09/25311.6000.0011.80323,5350.01%
2023/09/2200.00111.5011.70-124,1770.00%
2023/09/21111.45111.3511.35024,5100.00%
2023/09/202511.5500.0011.502525,3800.10%
2023/09/19111.65111.8011.55027,2050.00%
2023/09/18111.60511.7011.60-428,247-0.01%
2023/09/15112.00111.9011.85029,4380.00%
2023/09/141012.0000.0012.001030,7730.03%
2023/09/12111.65111.7511.70032,1270.00%
2023/09/11311.751211.6911.65-932,419-0.03%
2023/09/08112.00611.9911.95-532,955-0.02%
2023/09/072612.05112.0512.002533,5230.07%
2023/09/05212.355112.2512.35-4934,891-0.14%
2023/09/045412.06612.0812.104835,4840.14%
2023/09/01212.50512.4512.40-336,444-0.01%
2023/08/31212.45512.4512.50-337,228-0.01%
2023/08/297612.6200.0012.607639,6290.19%
2023/08/28312.87112.6512.60241,3030.00%
2023/08/24213.3000.0013.15241,8180.00%
2023/08/2300.00312.8012.90-342,056-0.01%
2023/08/21113.2000.0013.20144,3060.00%
2023/08/184513.164513.3513.10044,4410.00%
2023/08/171.512.52413.3313.40-2.544,180-0.01%
2023/08/16113.102.512.8912.85-1.543,8800.00%
2023/08/158713.358913.3513.35-244,0710.00%
2023/08/14713.304713.2112.95-4043,628-0.09%
2023/08/1100.006012.7312.70-6042,838-0.14%
2023/08/042512.65112.5512.702442,6320.06%
2023/08/02112.5000.0012.60142,4770.00%
2023/08/0100.00113.0512.90-142,0890.00%
2023/07/28113.4000.0013.40141,3550.00%
2023/07/2700.003013.7113.70-3041,029-0.07%
2023/07/2600.005.813.5213.55-5.840,807-0.01%
2023/07/2500.002013.9013.75-2040,437-0.05%
2023/07/242613.545913.4513.60-3340,104-0.08%
2023/07/203514.184514.2114.25-1039,237-0.03%
2023/07/19514.1500.0013.75538,8280.01%
2023/07/1800.007014.3214.15-7038,446-0.18%
2023/07/173014.46614.4214.502437,9440.06%
2023/07/141014.384514.4214.35-3537,528-0.09%
2023/07/133014.22414.1313.902636,9590.07%
2023/07/129114.367814.4514.101336,1130.04%
2023/07/117614.810.714.9014.8075.335,2520.21%
2023/07/10514.105.914.1514.15-0.933,9640.00%
2023/07/07214.4000.0014.30233,6710.01%
2023/07/065014.65214.7014.454833,2140.14%
2023/07/0500.003415.0415.00-3432,570-0.10%
2023/07/041014.44914.6314.75131,6910.00%
2023/07/034714.503414.3214.551330,9630.04%
2023/06/302314.141013.9014.101330,3630.04%
2023/06/2900.00413.4513.45-429,661-0.01%
2023/06/2810813.468413.6313.402429,2070.08% 大買/
2023/06/2716414.5810514.7013.705928,2660.21% 大買/大賣/
2023/06/2610115.052414.9715.057726,3890.29% 大買/
2023/06/2130.614.65514.6314.6025.625,2800.10%
2023/06/20123.414.2076.713.8014.2546.723,9700.19% 大買/
2023/06/1900.00113.5513.60-122,5910.00%
2023/06/161513.63513.5213.401021,9940.05%
2023/06/154513.2510.913.2613.1534.120,9420.16%
2023/06/143413.1965.113.2713.35-31.120,543-0.15%
2023/06/13115.213.155513.4313.1060.219,8660.30% 大買/
2023/06/1212613.0812613.0813.10019,2350.00% 大買/大賣/
2023/06/099212.877713.3313.001518,7030.08%
2023/06/0812313.2712313.4413.25017,7110.00% 大買/大賣/
2023/06/072613.356413.3113.40-3817,024-0.22%
2023/06/063513.0111012.8013.00-7515,660-0.48% 大賣/
2023/06/0537.313.004112.8613.00-3.714,785-0.02%
2023/06/02138.712.2693.111.9712.2545.613,5500.34% 大買/
2023/06/0129911.77188.311.7911.70110.812,2280.91% 大買/大賣/鉅額交易
2023/05/31111.3521.911.4811.80-20.910,373-0.20%
2023/05/30410.79910.7810.75-59,551-0.05%
2023/05/294410.755710.9010.80-139,256-0.14%
2023/05/269610.9244.610.9110.8551.48,7530.59%
2023/05/25110.106.910.4810.65-5.96,727-0.09%
2023/05/2400.00159.659.70-156,032-0.25%
2023/05/2359.28119.489.41-65,731-0.10%
2023/05/2229.6119.839.4315,7030.02%
2023/05/19149.34199.579.40-55,327-0.09%
2023/05/1800.0059.008.99-54,695-0.11%
2023/05/1700.0028.468.44-24,342-0.05%
2023/05/161028.68968.968.4264,2130.14% 大買/
2023/05/1500.0028.518.51-23,427-0.06%
2023/05/1277.7727.757.7453,2270.15%
2023/05/1177.7727.757.7453,2320.15%
2023/05/1017.8200.007.8213,2240.03%
2023/05/0927.8927.857.8503,2320.00%
2023/05/0827.932.97.937.92-0.93,241-0.03%
2023/05/0527.981.97.987.960.13,2840.00%
2023/05/0300.003.37.997.99-3.33,532-0.09%
2023/04/2537.9700.008.0033,7260.08%
2023/04/2138.0800.008.0433,6960.08%
2023/04/2028.2300.008.2023,6300.06%
2023/04/1728.2700.008.2723,6260.06%
2023/04/1300.0058.208.19-53,515-0.14%
2023/03/1727.7627.767.7603,1710.00%
2023/03/1547.9047.967.8503,3250.00%
2023/03/1417.9617.957.9503,3480.00%
2023/03/1000.00108.068.10-103,743-0.27%
2023/03/0658.1800.008.1654,0080.12%
2023/02/16107.8900.007.91103,7590.27%
2023/02/1517.7727.817.78-13,744-0.03%
2023/02/1417.7600.007.7913,7490.03%
2023/02/1357.6700.007.7053,7750.13%
2023/02/0800.003.17.867.87-3.13,722-0.08%
2023/02/0147.8547.907.8703,5830.00%
2023/01/3000.0017.987.80-13,457-0.03%
2023/01/1617.3600.007.3613,4230.03%
2023/01/0900.0017.547.59-13,641-0.03%
2023/01/0617.4400.007.4313,5790.03%
2022/12/2337.4000.007.4033,9020.08%
2022/12/2200.0017.487.50-13,904-0.03%
2022/12/2117.4500.007.3813,8950.03%
2022/12/0517.8900.007.8713,7770.03%
2022/12/023.27.8727.997.931.23,7160.03%
2022/12/0100.0027.777.88-23,348-0.06%
2022/11/150.17.1100.007.110.13,4530.00%
2022/11/1400.000.46.997.04-0.43,406-0.01%
2022/11/1117.0200.006.9213,4040.03%
2022/11/0900.0016.886.93-13,396-0.03%
2022/11/0816.7900.006.7913,3830.03%
2022/11/030.16.7016.676.67-0.93,435-0.03%
2022/11/020.16.8000.006.700.13,4350.00%
2022/10/2646.3246.306.2903,3630.00%
2022/10/251.16.3300.006.331.13,3570.03%
2022/10/1326.8626.536.5303,3360.00%
2022/10/1236.9636.906.9003,2320.00%
2022/10/1117.0216.986.9803,2310.00%
2022/10/0627.2027.187.1803,1650.00%
2022/10/0547.2437.197.1913,1870.03%
2022/09/3000.005.57.147.21-5.53,235-0.17%
2022/09/2837.0900.006.9233,2350.09%
2022/09/2627.1400.007.1523,2410.06%
2022/09/2027.7927.787.7803,3510.00%
2022/09/1917.8217.777.7703,4430.00%
2022/09/1300.0077.947.93-73,530-0.20%
2022/09/0627.7527.657.6503,6830.00%
2022/08/3100.0008.008.0403,7510.00%
2022/08/15108.1300.008.03103,6480.27%
2022/08/1217.6717.777.7903,4290.00%
2022/08/0500.0017.297.40-13,376-0.03%
2022/08/0437.1937.217.2103,4200.00%
2022/08/0327.3337.267.26-13,408-0.03%
2022/08/0277.3827.357.3553,4220.15%
2022/08/0117.4600.007.5013,4500.03%
2022/07/2917.4500.007.4713,4590.03%
2022/07/2817.4827.467.46-13,473-0.03%
2022/07/2617.5200.007.5113,5190.03%
2022/07/2017.5017.527.5103,7790.00%
2022/07/1300.0017.397.38-14,099-0.02%
2022/07/1217.3800.007.1814,1460.02%
2022/07/0727.2627.307.3904,3230.00%
2022/07/0617.3000.007.2214,4000.02%
2022/07/0517.3037.357.40-24,547-0.04%
2022/07/0417.2197.217.26-84,608-0.17%
2022/07/01137.4537.437.30104,8040.21%
2022/06/30137.8247.677.6594,8020.19%
2022/06/2928.0418.058.0414,7960.02%
2022/06/2428.1700.008.0824,9920.04%
2022/06/2318.0017.977.9705,0870.00%
2022/06/20178.0727.957.93155,2990.28%
2022/06/17108.3600.008.29105,3550.19%
2022/06/1518.5728.658.62-15,692-0.02%
2022/06/1468.4518.528.6055,9390.08%
2022/06/13118.6938.698.6686,1230.13%
2022/06/1058.9600.008.9556,2750.08%
2022/06/0900.0019.129.05-16,414-0.02%
2022/06/0829.0100.009.0226,6230.03%
2022/06/0739.0328.988.9816,9550.01%
2022/06/0229.0400.009.0227,3940.03%
2022/05/1800.0099.089.07-910,276-0.09%
2022/05/1300.0018.748.74-111,608-0.01%
2022/05/1218.8400.008.61111,9030.01%
2022/05/1158.9300.008.90512,4780.04%
2022/05/0519.2619.239.20014,5970.00%
2022/04/2959.0000.009.00516,8420.03%
2022/04/2758.7000.008.85521,6920.02%
2022/04/2600.0018.999.03-121,8830.00%
2022/04/2519.0200.008.87121,9320.00%
2022/04/2219.2100.009.16122,0170.00%
2022/04/2119.3519.299.29022,1050.00%
2022/04/2019.3500.009.35122,2230.00%
2022/04/1900.0019.449.41-122,5810.00%
2022/04/1829.3319.409.25123,2360.00%
2022/04/1559.4429.389.38323,4580.01%
2022/04/1429.6200.009.60223,7810.01%
2022/04/1300.0019.719.71-124,2090.00%
2022/04/1249.6629.749.61228,8240.01%
2022/04/1199.8200.009.79938,6030.02%
2022/04/07410.031110.189.95-742,939-0.02%
2022/04/0100.00110.3510.35-143,9240.00%
2022/03/31410.29210.3310.30244,0600.00%
2022/03/30410.46410.3510.35044,0200.00%
2022/03/29110.40110.4510.45044,0810.00%
2022/03/28310.481210.5010.50-944,073-0.02%
2022/03/25110.70210.7310.65-143,9530.00%
2022/03/24510.8000.0010.90543,8460.01%
2022/03/2300.00410.9510.95-443,785-0.01%
2022/03/22310.77310.8210.85043,7360.00%
2022/03/21110.9500.0010.90143,6040.00%
2022/03/18611.0800.0010.95643,6010.01%
2022/03/15510.8000.0010.75543,3570.01%
2022/03/14310.9800.0011.05343,1490.01%
2022/03/1100.00211.0010.90-243,0050.00%
2022/03/1000.00110.8510.85-142,7690.00%
2022/03/0900.000.710.2510.30-0.742,5060.00%
2022/03/08110.05110.3510.10042,5100.00%
2022/03/07710.5100.0010.40742,3560.02%
2022/03/04511.10111.1011.10442,4090.01%
2022/03/0300.00511.2511.20-542,288-0.01%
2022/03/01811.1300.0011.20841,6670.02%
2022/02/2300.001.111.1011.10-1.141,0130.00%
2022/02/22110.9000.0010.90140,9280.00%
2022/02/21211.03111.1011.10140,7850.00%
2022/02/18611.0500.0011.10640,7020.01%
2022/02/1600.000.111.0811.20-0.139,9890.00%
2022/02/14110.55310.6510.65-239,367-0.01%
2022/02/10211.1300.0011.15238,5120.01%
2022/02/09611.33111.3011.35538,1910.01%
2022/02/0700.005010.9510.95-5037,200-0.13%
2022/01/2611510.519610.5610.401936,5590.05% 大買/
2022/01/25107.110.6510010.9110.557.136,1020.02% 大買/
2022/01/2442.111.072711.3811.0015.135,3640.04%
2022/01/21312.151212.0511.80-934,302-0.03%
2022/01/2012812.9578.612.8212.8049.432,5770.15% 大買/
2022/01/191912.10112.1012.101829,4650.06%
2022/01/18111.8000.0012.00129,1830.00%
2022/01/17512.0500.0012.20529,0570.02%
2022/01/1300.00512.0011.85-528,702-0.02%
2022/01/1200.00611.5012.00-628,523-0.02%
2022/01/110.612.55611.9811.85-5.428,157-0.02%
2022/01/1000.001013.1813.15-1027,493-0.04%
2022/01/072812.962013.2813.05827,2210.03%
2022/01/062613.01513.1513.152126,7750.08%
2022/01/055713.386913.1713.40-1226,296-0.05%
2022/01/0411613.255613.2212.906021,6510.28% 大買/
2022/01/036611.8683.412.0212.55-17.411,798-0.15%
2021/12/30311.4517.911.4511.45-14.98,579-0.17%
2021/12/2900.002610.4510.45-267,241-0.36%
2021/12/2829.6429.679.5106,7390.00%
2021/12/2700.000.59.469.47-0.56,146-0.01%
2021/12/2200.0019.119.00-15,785-0.02%
2021/12/2128.9428.968.9605,7560.00%
2021/12/2018.9818.958.9505,8110.00%
2021/12/1729.0419.019.0115,8040.02%
2021/12/1600.0019.089.06-15,823-0.02%
2021/12/1518.9718.978.9705,8240.00%
2021/12/1439.0338.978.9705,8360.00%
2021/12/1329.1219.109.1015,7870.02%
2021/12/0900.0019.089.35-15,602-0.02%
2021/12/0618.8900.008.9515,2440.02%
2021/11/2918.6118.658.6505,1270.00%
2021/11/2678.8438.738.7345,1240.08%
2021/11/2500.0019.069.00-15,110-0.02%
2021/11/2439.0028.998.9915,1130.02%
2021/11/1929.0700.009.0725,3370.04%
2021/11/1628.9600.008.9525,2360.04%
2021/11/1519.0118.958.9205,2310.00%
2021/11/1229.0529.029.0105,2340.00%
2021/11/0800.0029.169.18-25,300-0.04%
2021/10/2928.9000.008.8226,8630.03%
2021/10/1818.5118.648.6007,0370.00%
2021/10/1438.4738.488.4807,3460.00%
2021/10/1328.5328.478.4707,4550.00%
2021/10/0518.1628.278.49-17,723-0.01%
2021/10/0438.5428.238.2317,7000.01%
2021/09/2300.0058.818.81-58,536-0.06%
2021/09/2218.6328.808.85-18,611-0.01%
2021/09/1718.8038.888.89-28,611-0.02%
2021/09/1628.8518.818.8018,6490.01%
2021/09/1518.8400.008.8718,6810.01%
2021/09/14108.9500.008.92108,7390.11%
2021/09/0928.80188.808.85-168,996-0.18%
2021/09/0818.9100.008.8619,0040.01%
2021/09/0739.0100.009.0139,0200.03%
2021/09/0639.1500.009.1439,0180.03%
2021/09/0300.002.210.0010.05-2.28,934-0.02%
2021/09/0100.001210.1010.05-128,768-0.14%
2021/08/31109.9700.0010.00109,3700.11%
2021/08/1819.2829.459.51-19,537-0.01%
2021/08/16109.4839.439.4379,6080.07%
2021/08/1329.7139.809.71-19,587-0.01%
2021/08/12159.7200.009.70159,6610.16%
2021/08/1189.8679.869.7119,7260.01%
2021/08/1039.9329.909.9019,8310.01%
2021/08/09110.05110.0510.0509,9750.00%
2021/08/066410.367410.3010.35-1010,021-0.10%
2021/08/051510.4300.0010.30159,8930.15%
2021/08/0459.8200.009.8559,3210.05%
2021/07/2819.8219.759.74010,5620.00%
2021/07/27109.9100.009.911011,0520.09%
2021/07/2600.002210.0010.00-2211,381-0.19%
2021/07/2300.0019.889.91-111,760-0.01%
2021/07/2269.8000.009.78612,1460.05%
2021/07/2129.9929.759.74012,4450.00%
2021/07/2000.00510.0510.00-512,541-0.04%
2021/07/1900.00110.2010.20-112,804-0.01%
2021/07/16510.101.510.0810.103.513,3320.03%
2021/07/15210.08510.0510.05-314,260-0.02%
2021/07/142210.0539.9910.001915,2600.12%
2021/07/13310.151310.1310.05-1015,686-0.06%
2021/07/12310.17210.1510.15115,8370.01%
2021/07/0900.001010.2010.15-1016,162-0.06%
2021/07/08510.1500.0010.25516,6590.03%
2021/07/071710.10210.0510.101517,0780.09%
2021/07/06210.13210.1010.10017,6520.00%
2021/07/05210.08210.2310.25018,0530.00%
2021/07/02510.09310.0510.05218,6850.01%
2021/07/0100.00110.3010.30-118,782-0.01%
2021/06/30210.05110.1510.15119,0270.01%
2021/06/29139.9739.969.951019,3760.05%
2021/06/28149.9839.9810.001120,2410.05%
2021/06/25210.08210.0010.00022,1680.00%
2021/06/2329.8439.979.96-124,1390.00%
2021/06/2229.8129.849.78024,0950.00%
2021/06/2139.863.29.759.75-0.224,2300.00%
2021/06/18310.05310.009.95024,2240.00%
2021/06/17110.00110.1510.15024,2770.00%
2021/06/16310.0339.999.99024,2560.00%
2021/06/15310.05310.0510.05024,2480.00%
2021/06/11310.10310.0010.05024,2160.00%
2021/06/09110.20110.1010.15024,1410.00%
2021/06/0800.00110.5010.45-124,0340.00%
2021/06/07210.20210.2310.20023,3920.00%
2021/06/04110.55110.5010.30023,3570.00%
2021/06/03110.3500.0010.40123,2660.00%
2021/06/02110.4000.0010.40123,2790.00%
2021/05/27210.03310.1010.20-123,1340.00%
2021/05/26210.03110.1010.10123,1590.00%
2021/05/25210.08210.0510.05023,1840.00%
2021/05/2400.001.49.949.98-1.423,279-0.01%
2021/05/2119.8829.969.91-123,3010.00%
2021/05/2029.7829.999.75023,3450.00%
2021/05/1939.8149.779.75-123,2910.00%
2021/05/180.79.7900.009.790.723,2900.00%
2021/05/1700.00509.499.05-5023,996-0.21%
2021/05/1339.97110.1010.00223,6820.01%
2021/05/12510.1600.0010.15523,5170.02%
2021/05/11211.00311.2010.95-123,0920.00%
2021/05/0700.00111.4011.50-122,4870.00%
2021/05/06811.36511.5011.20322,3410.01%
2021/05/053511.353511.2811.35022,2530.00%
2021/05/041011.50410.9911.20622,0890.03%
2021/04/294012.19312.3012.203721,3700.17%
2021/04/28112.2000.0012.20121,0590.00%
2021/04/2700.000.611.9012.00-0.620,8150.00%
2021/04/227111.5970.411.9511.450.620,0550.00%
2021/04/21112.20412.0811.95-319,584-0.02%
2021/04/2000.00408.912.2912.20-408.918,649-2.19% 大賣/鉅額交易
2021/04/1900.002011.3711.40-2017,713-0.11%
2021/04/1500.000.611.1011.15-0.617,1220.00%
2021/04/14311.00410.8811.15-116,928-0.01%
2021/04/13110.90211.0810.85-116,597-0.01%
2021/04/121311.30111.3511.401216,1710.07%
2021/04/0900.00510.9711.00-515,746-0.03%
2021/04/0800.00311.0311.10-315,638-0.02%
2021/04/07810.60810.5010.60015,3250.00%
2021/04/01110.101010.1010.15-914,759-0.06%
2021/03/31910.261110.1510.10-214,565-0.01%
2021/03/3011310.24999.8610.351413,9970.10% 大買/
2021/03/2929.52119.459.52-912,170-0.07%
2021/03/2659.0428.929.04311,2120.03%
2021/03/2528.2228.238.22010,6370.00%
2021/03/2418.2218.268.29010,7240.00%
2021/03/2318.2318.248.24010,6730.00%
2021/03/2200.000.48.318.35-0.410,7460.00%
2021/03/1928.1128.178.17010,7760.00%
2021/03/1828.1328.158.14010,9020.00%
2021/03/1628.1228.118.11011,3490.00%
2021/03/1028.1328.118.11014,6630.00%
2021/03/0918.0318.048.04014,9750.00%
2021/03/0858.1238.058.03215,1280.01%
2021/03/0518.0528.078.11-115,417-0.01%
2021/03/0498.1428.138.13715,7660.04%
2021/03/0358.1148.218.20115,8150.01%
2021/03/0258.2668.138.14-115,922-0.01%
2021/02/2628.2528.208.25016,0890.00%
2021/02/2548.3538.388.40116,3450.01%
2021/02/2400.0018.588.33-116,421-0.01%
2021/02/2328.3900.008.39216,7340.01%
2021/02/2218.3528.358.37-117,500-0.01%
2021/02/1928.2438.268.28-118,749-0.01%
2021/02/18518.28508.308.29118,7190.01%
2021/02/1738.1338.398.30018,7470.00%
2021/02/0518.1400.008.10117,8940.01%
2021/02/0428.2038.188.19-117,861-0.01%
2021/02/0318.2918.278.28017,8510.00%
2021/02/0138.1428.188.17117,8180.01%
2021/01/2928.3228.228.23017,8140.00%
2021/01/2818.3518.468.42017,9820.00%
2021/01/2718.5118.538.49017,9660.00%
2021/01/2628.6328.568.54017,9860.00%
2021/01/2538.5738.678.71017,9980.00%
2021/01/1818.9219.049.02017,6930.00%
2021/01/1300.0019.159.15-117,440-0.01%
2021/01/1219.1100.009.07117,4650.01%
2021/01/1119.0319.149.16017,4300.00%
2021/01/0819.0219.069.07017,8800.00%
2021/01/0729.2329.189.13018,4860.00%
2021/01/0519.3200.009.30118,2190.01%
2021/01/0419.3829.419.38-118,283-0.01%
2020/12/3129.5749.489.49-218,159-0.01%
2020/12/3029.7600.009.79217,8950.01%
2020/12/2800.0019.489.45-117,235-0.01%
2020/12/2519.2900.009.34117,0730.01%
2020/12/2459.3600.009.32516,8180.03%
2020/12/2300.0019.219.19-116,463-0.01%
2020/12/2229.1629.089.08016,4690.00%
2020/12/2159.1300.009.14516,2920.03%
2020/12/1700.000.28.999.01-0.216,3730.00%
2020/12/1600.0059.129.05-516,356-0.03%
2020/12/1100.0018.868.94-116,014-0.01%
2020/12/10828.97809.028.94215,8590.01%
2020/12/09849.05849.229.02015,9400.00%
2020/12/0879.4849.579.21315,2620.02%
2020/12/0729.073.49.689.68-1.413,919-0.01%
2020/12/0128.6478.638.69-512,874-0.04%
2020/11/3028.4118.418.55113,0940.01%
2020/11/2728.3300.008.33212,8750.02%
2020/11/2628.3800.008.32212,9830.02%
2020/11/2528.3100.008.34212,8900.02%
2020/11/2468.2400.008.26612,8010.05%
2020/11/2028.60128.788.55-1012,712-0.08%
2020/11/19658.47658.398.46012,3600.00%
2020/11/1800.0018.288.15-111,556-0.01%
2020/11/1717.9600.007.95110,3710.01%
2020/11/0528.2300.008.17211,6170.02%
2020/10/3000.0037.957.94-311,769-0.03%
2020/10/2638.1200.008.19312,1730.02%
2020/10/2268.0018.058.05512,2290.04%
2020/10/19608.20608.208.20012,1650.00%
2020/10/16128.3700.008.191212,1250.10%
2020/10/1528.3000.008.32211,6760.02%
2020/10/1300.0038.038.05-311,039-0.03%
2020/09/2500.0057.637.66-512,055-0.04%
2020/09/2338.3600.008.08311,8970.03%
2020/09/1038.4138.608.35011,3970.00%
2020/09/040.38.2300.008.230.311,1840.00%
2020/08/1700.0078.138.16-79,944-0.07%
2020/07/1700.00157.397.36-1511,628-0.13%
2020/07/0878.0100.007.92711,9610.06%
2020/06/2927.3000.007.31211,8320.02%
2020/06/1137.4500.007.40312,9260.02%
2020/06/0500.0057.587.56-513,688-0.04%
2020/06/0457.4800.007.48513,7750.04%
2020/06/03107.5100.007.521013,8070.07%
2020/05/2827.3027.357.20013,9250.00%
2020/05/2217.3700.007.37113,9550.01%
2020/05/2117.5800.007.58113,9490.01%
2020/05/0700.0057.667.72-512,654-0.04%
2020/04/3000.0057.957.88-512,915-0.04%
2020/04/2857.67107.697.65-512,863-0.04%
2020/04/2357.3700.007.41512,9210.04%
2020/04/2157.3037.157.11212,9180.02%
2020/04/2027.5100.007.50212,8230.02%
2020/04/1300.0017.657.47-112,812-0.01%
2020/04/1047.4500.007.45412,9420.03%
2020/04/0116.6500.006.97113,3580.01%
2020/03/2516.5000.006.50113,2000.01%
2020/03/2400.0026.316.28-213,174-0.02%
2020/03/1926.0235.965.93-113,223-0.01%
2020/03/1846.7316.806.58313,0830.02%
2020/03/1716.611156.386.66-11412,989-0.88% 大賣/鉅額交易
2020/03/164.46.5136.596.451.412,8160.01%
2020/03/1256.9126.856.79312,3400.02%
2020/03/1137.6917.887.54212,4510.02%
2020/03/1000.0017.737.71-112,441-0.01%
2020/03/0927.6927.567.56012,4330.00%
2020/03/0617.91337.857.90-3212,479-0.26%
2020/03/0300.0068.018.00-612,905-0.05%
2020/03/0277.8700.007.77712,9270.05%
2020/02/2728.0118.038.00112,9190.01%
2020/02/2618.5300.008.46113,1240.01%
2020/02/2500.0018.658.65-113,064-0.01%
2020/02/2418.7718.718.71013,0730.00%
2020/02/1800.0059.219.19-513,144-0.04%
2020/02/1718.8818.918.90013,0180.00%
2020/02/1359.0500.008.95513,0650.04%
2020/02/1169.35169.339.27-1012,953-0.08%
2020/02/10158.9710.38.969.004.712,3020.04%
2020/02/0758.7800.008.74512,2170.04%
2020/02/0668.8368.878.94012,2760.00%
2020/02/05108.5488.648.60212,2560.02%
2020/02/0400.0088.388.38-812,119-0.07%
2020/02/0300.0067.537.86-612,028-0.05%
2020/01/3118.1900.008.20111,9370.01%
2020/01/3058.44358.258.25-3012,009-0.25%
2020/01/1539.2399.169.16-612,430-0.05%
2020/01/1479.0889.119.10-112,899-0.01%
2020/01/1389.0138.988.98513,4550.04%
2020/01/1059.0529.169.01313,4910.02%
2020/01/0939.0739.149.10013,4850.00%
2020/01/0849.0328.998.92213,5380.01%
2020/01/0759.2389.239.17-313,570-0.02%
2020/01/06649.35699.539.32-513,469-0.04%
2020/01/031159.6739.709.6211213,2870.84% 大買/鉅額交易
2020/01/0229.6000.009.60212,8350.02%
2019/12/3129.5929.579.57012,8380.00%
2019/12/3029.612.29.589.57-0.212,9690.00%
2019/12/2719.5719.609.59012,9430.00%
2019/12/2639.5839.569.54013,1870.00%
2019/12/2500.0019.629.60-113,555-0.01%
2019/12/2429.6139.679.61-114,100-0.01%
2019/12/2339.5939.539.53014,3590.00%
2019/12/2029.6300.009.58215,1400.01%
2019/12/1939.7819.809.67215,7180.01%
2019/12/1869.7839.729.72316,9390.02%
2019/12/17689.855.59.799.8162.517,9180.35%
2019/12/1600.0059.739.91-519,097-0.03%
2019/12/1379.7249.789.62321,0170.01%
2019/12/1229.90329.949.81-3024,350-0.12%
2019/12/11110.00110.159.94026,5230.00%
2019/12/10110.0500.0010.05127,9590.00%
2019/12/09110.10510.1510.10-428,782-0.01%
2019/12/063010.30510.2310.102529,4090.09%
2019/12/05410.09110.2010.05329,9950.01%
2019/12/04110.0500.0010.05130,1030.00%
2019/12/031110.151010.3010.15130,1020.00%
2019/12/0200.00910.3010.50-930,248-0.03%
2019/11/29110.05110.1510.05030,0740.00%
2019/11/28110.05110.2010.05030,5900.00%
2019/11/27110.10310.1510.10-230,934-0.01%
2019/11/26610.0900.0010.10631,6020.02%
2019/11/25110.5000.0010.25133,4140.00%
2019/11/193810.083010.019.97834,5600.02%
2019/10/30111.4000.0011.40135,4230.00%
2019/10/2900.002011.5011.40-2035,830-0.06%
2019/10/2500.00211.6011.55-235,473-0.01%
2019/10/230.711.5500.0011.550.735,3440.00%
2019/10/22311.95511.8511.70-235,103-0.01%
2019/10/210.212.3500.0012.350.234,5620.00%
2019/10/1800.0011.111.2011.25-11.134,093-0.03%
2019/10/0400.00311.8211.60-333,603-0.01%
2019/10/033.911.5413.411.5511.55-9.533,513-0.03%
2019/10/021011.751.711.6211.658.333,4350.02%
2019/10/013.711.48211.7311.251.733,0710.01%
2019/09/1818.2500.008.30132,7220.00%
2019/09/1768.3518.428.40532,2460.02%
2019/09/16108.5319.008.39931,9810.03%
2019/09/12168.87118.968.96531,3980.02%
2019/09/11469.332278.998.92-18130,820-0.59% 大賣/鉅額交易
2019/09/1079.52139.679.22-629,645-0.02%
2019/09/091109.781019.749.65928,7480.03% 大買/大賣/
2019/09/06769.871949.9510.00-11827,468-0.43% 大賣/鉅額交易
2019/09/053110.09509.989.72-1925,580-0.07%
2019/09/04649.28499.529.691522,9450.07%
2019/09/03248.62238.788.81120,9040.00%
2019/09/0278.092.58.138.234.519,4310.02%
2019/08/3017.9118.007.87018,8320.00%
2019/08/2300.00107.647.69-1018,326-0.05%
2019/08/22337.61157.787.601818,4490.10%
2019/08/20277.7027.697.572517,5710.14%
2019/08/1917.3537.607.72-216,791-0.01%
2019/08/1617.2927.187.10-114,903-0.01%
2019/08/1527.0636.937.10-114,343-0.01%
2019/08/1416.9300.006.83113,8320.01%
2019/08/0826.7500.006.69213,8490.01%
2019/08/0700.00456.596.51-4513,882-0.32%
2019/08/06316.5116.406.633014,0040.21%
2019/07/3116.8616.856.86014,6170.00%
2019/07/2417.1437.127.08-214,457-0.01%
2019/07/2327.0900.007.04214,3890.01%
2019/07/22206.98207.157.04013,9400.00%
2019/07/1200.000.26.916.95-0.218,0470.00%
2019/07/08257.0400.007.042519,9280.13%
2019/06/2600.001.76.916.92-1.720,671-0.01%
2019/06/2400.0036.997.05-321,820-0.01%
2019/06/17797.1300.007.067921,3970.37%
2019/06/14767.04307.017.014621,4350.21%
2019/06/13447.03507.027.02-621,570-0.03%
2019/06/12887.10827.187.01621,6780.03%
2019/06/0600.0016.986.86-121,5920.00%
2019/06/0536.882.56.836.840.521,2960.00%
2019/05/31506.91576.856.92-720,711-0.03%
2019/05/3047.0337.056.86120,5330.00%
2019/05/2900.0016.816.96-119,409-0.01%
2019/05/2476.3600.006.32719,2390.04%
2019/05/2200.00706.496.42-7019,249-0.36%
2019/05/21706.3100.006.417019,2280.36%
2019/05/2026.2326.346.25019,2090.00%
2019/05/1600.00136.676.63-1318,867-0.07%
2019/05/10126.90316.886.92-1918,558-0.10%
2019/05/0900.00206.616.53-2018,037-0.11%
2019/04/301167.0617.037.0411518,3080.63% 大買/鉅額交易
2019/04/2917.01137.026.99-1218,655-0.06%
2019/04/25107.30107.307.24018,9060.00%
2019/04/2477.35477.467.29-4018,792-0.21%
2019/04/23497.3327.277.414718,6790.25%
2019/04/2257.70297.667.46-2418,260-0.13%
2019/04/1927.8577.928.11-516,940-0.03%
2019/04/18168.10108.037.70616,5210.04%
2019/04/1700.00247.578.03-2414,921-0.16%
2019/04/15107.50107.557.39013,9140.00%
2019/04/1127.3200.007.16213,6860.01%
2019/04/1000.00207.257.23-2013,578-0.15%
2019/04/0800.0027.097.06-213,437-0.01%
2019/04/02207.0527.066.981813,7230.13%
2019/03/28407.32107.407.113013,5160.22%
2019/03/27126.9356.817.02712,6540.06%
2019/03/1957.0000.006.85512,9490.04%
2019/03/15106.9536.976.93712,7080.06%
2019/03/141317.051247.077.05712,5890.06% 大買/大賣/
2019/03/1200.0016.756.66-112,281-0.01%
2019/03/1136.5716.586.57212,4340.02%
2019/03/0826.6026.556.57012,8010.00%
2019/03/0726.6926.636.61013,5070.00%
2019/03/0446.7156.716.71-114,922-0.01%
2019/02/2726.7500.006.71215,0850.01%
2019/02/2616.7816.886.78015,2110.00%
2019/02/25776.69786.836.90-115,425-0.01%
2019/02/2246.7036.676.66115,6640.01%
2019/02/2136.7336.716.71015,8560.00%
2019/02/2016.7200.006.72116,2080.01%
2019/02/1916.6726.746.77-117,704-0.01%
2019/02/1816.6800.006.66120,1980.00%
2019/02/1326.8400.006.84220,5880.01%
2019/01/3016.8416.836.83020,9950.00%
2019/01/2916.8400.006.87121,3450.00%
2019/01/1800.002.37.177.17-2.322,004-0.01%
2019/01/1700.0036.976.94-321,705-0.01%
2019/01/1627.0000.006.94221,7560.01%
2019/01/1116.9500.006.93121,9160.00%
2019/01/1037.1117.076.98221,9860.01%
2019/01/0800.0046.956.91-422,280-0.02%
2019/01/0700.0037.026.94-322,477-0.01%
2019/01/0416.7526.766.90-122,7850.00%
2019/01/0216.80276.756.76-2623,463-0.11%
2018/12/2700.0056.816.66-524,038-0.02%
2018/12/2600.002.46.426.60-2.424,159-0.01%
2018/12/2576.43116.336.35-424,124-0.02%
2018/12/2226.7100.006.71224,1330.01%
2018/12/2036.6800.006.70324,6550.01%
2018/12/1900.0016.826.83-124,9360.00%
2018/12/1416.78156.806.78-1427,620-0.05%
2018/12/1356.9956.916.88027,9320.00%
2018/12/1266.9466.926.92028,2500.00%
2018/12/1116.7700.006.77128,2650.00%
2018/12/0716.8346.876.90-328,541-0.01%
2018/12/0636.63206.566.70-1728,621-0.06%
2018/11/30227.2827.326.952028,4910.07%
2018/11/29187.2300.007.171827,9980.06%
2018/11/2256.9700.006.75527,5950.02%
2018/11/2100.0016.896.97-127,9270.00%
2018/11/2016.8000.006.88127,5790.00%
2018/11/19546.93546.946.96027,6840.00%
2018/11/1637.2967.166.90-327,684-0.01%
2018/11/1526.58386.616.82-3627,041-0.13%
2018/11/1400.00116.036.20-1124,724-0.04%
2018/11/12245.72105.715.691426,1660.05%
2018/11/0800.0036.015.83-327,843-0.01%
2018/11/0725.8425.855.81028,3350.00%
2018/11/05305.7300.005.633029,4050.10%
2018/11/0100.00125.785.74-1229,606-0.04%
2018/10/3115.5300.005.51129,5490.00%
2018/10/2945.1655.235.19-129,8260.00%
2018/10/2665.4100.005.09630,2550.02%
2018/10/25125.5045.435.39830,3200.03%
2018/10/2425.6600.005.70230,3710.01%
2018/10/2325.6400.005.64230,5920.01%
2018/10/2225.8035.825.79-130,9680.00%
2018/10/1955.6745.755.77131,3600.00%
2018/10/1700.0015.855.84-133,6770.00%
2018/10/1500.0025.705.66-235,132-0.01%
2018/10/121275.721275.695.70035,8080.00% 大買/大賣/
2018/10/1125.5365.515.49-436,007-0.01%
2018/10/0900.0056.236.10-535,747-0.01%
2018/10/0876.1600.006.14736,0190.02%
2018/10/0576.3916.206.22636,7870.02%
2018/10/0426.5826.496.51037,3120.00%
2018/10/0346.6500.006.60439,4650.01%
2018/10/0126.8600.006.86241,8090.00%
2018/09/2856.8000.006.82542,8600.01%
2018/09/2700.0046.826.81-443,595-0.01%
2018/09/26246.92296.946.92-545,306-0.01%
2018/09/2556.9857.106.96046,2170.00%
2018/09/21186.58176.676.84145,8100.00%
2018/09/20216.2436.306.221845,6210.04%
2018/09/1916.3116.406.34046,3000.00%
2018/09/18136.4666.346.30747,8460.01%
2018/09/1716.6600.006.65151,2920.00%
2018/09/14696.81736.726.81-453,200-0.01%
2018/09/13116.58116.636.55054,7020.00%
2018/09/1266.6026.676.55456,6670.01%
2018/09/1186.6686.556.78058,6830.00%
2018/09/1016.6726.486.40-159,8320.00%
2018/09/07116.8356.776.73661,0350.01%
2018/09/0637.0617.187.02264,0190.00%
2018/09/0500.00117.227.16-1167,257-0.02%
2018/09/04117.0617.147.171069,2870.01%
2018/09/0357.0737.087.00272,0330.00%
2018/08/3147.1697.277.27-575,069-0.01%
2018/08/3027.2797.357.23-781,470-0.01%
2018/08/2997.2217.257.28884,3910.01%
2018/08/2827.26157.377.21-1387,554-0.01%
2018/08/2700.002.57.217.21-2.590,0990.00%
2018/08/24167.2300.007.111692,8620.02%
2018/08/22157.22107.297.29598,5710.01%
2018/08/20547.27447.487.2210101,8540.01%
2018/08/1797.70157.717.41-6102,207-0.01%
2018/08/16127.47137.387.49-1101,7710.00%
2018/08/1597.0227.037.087102,6410.01%
2018/08/1456.9456.996.980106,1890.00%
2018/08/1336.87176.686.90-14106,280-0.01%
2018/08/1027.46137.547.24-11106,121-0.01%
2018/08/0917.6117.617.610107,6390.00%
2018/08/0800.0047.807.68-4110,6040.00%
2018/08/0767.7127.677.694110,6550.00%
2018/08/06117.8800.007.7911110,9780.01%
2018/08/0327.721037.717.86-101112,625-0.09% 大賣/鉅額交易
2018/08/0267.9157.827.841113,5400.00%
2018/08/0100.00248.138.09-24113,511-0.02%
2018/07/3198.0100.007.969114,0620.01%
2018/07/30118.1598.097.972114,4980.00%
2018/07/2768.1368.208.120116,0340.00%
2018/07/26158.1600.008.0715116,4240.01%
2018/07/2578.2048.268.143115,9400.00%
2018/07/2488.32188.148.47-10115,067-0.01%
2018/07/2397.60187.737.85-9113,394-0.01%
2018/07/20107.99217.667.62-11112,467-0.01%
2018/07/191068.121068.338.120111,8360.00% 大買/大賣/
2018/07/18148.3058.388.069111,1130.01%
2018/07/1718.35568.258.21-55110,697-0.05%
2018/07/16198.5338.538.3916110,2940.01%
2018/07/13908.51918.438.51-1109,7470.00%
2018/07/121148.291168.348.31-2109,0570.00% 大買/大賣/
2018/07/11678.42628.598.335109,4440.00%
2018/07/10558.60238.328.6432109,0080.03%
2018/07/0938.0038.158.010109,7520.00%
2018/07/061068.06958.338.0411111,1110.01% 大買/
2018/07/05428.35448.628.20-2110,4970.00%
2018/07/04778.51998.498.62-22109,875-0.02%
2018/07/0348.7600.008.454107,9210.00%
2018/07/02308.71359.008.50-5106,5910.00%
2018/06/29998.98939.059.006105,5930.01%
2018/06/28538.95528.948.901104,6620.00%
2018/06/271158.861199.038.80-4103,3540.00% 大買/大賣/
2018/06/26588.73538.719.095101,3820.00%
2018/06/25159.0738.958.931297,5280.01%
2018/06/228910.247410.589.921595,4000.02%
2018/06/21311.331111.1910.90-893,616-0.01%
2018/06/207910.877811.5510.70191,6510.00%
2018/06/198311.529411.2511.50-1189,571-0.01%
2018/06/1511511.431411.5611.4010188,4280.11% 大買/鉅額交易
2018/06/149411.3277211.0411.10-67886,932-0.78% 大賣/鉅額交易
2018/06/134011.7417011.9811.35-13083,587-0.16% 大賣/鉅額交易
2018/06/1215612.8415313.1312.60380,1570.00% 大買/大賣/
2018/06/112313.034313.1813.40-2078,048-0.03%
2018/06/0810012.529612.7012.50475,0860.01%
2018/06/0711113.3516813.5813.10-5771,631-0.08% 大買/大賣/
2018/06/062912.7937.212.7213.00-8.265,023-0.01%
2018/06/058711.55137.311.6311.85-50.362,045-0.08% 大賣/
2018/06/0417710.58134.410.1510.8042.658,7180.07% 大買/大賣/
2018/06/01519.9734.89.949.8516.255,6380.03%
2018/05/3113810.064410.0410.009452,8020.18% 大買/
2018/05/30579.33669.269.32-949,300-0.02%
2018/05/29589.13239.249.103546,3830.08%
2018/05/28149.23389.199.38-2445,099-0.05%
2018/05/25288.73288.838.54041,9580.00%
2018/05/24138.9419.018.901241,0920.03%
2018/05/231318.96141.88.958.96-10.840,152-0.03% 大買/大賣/
2018/05/22439.19329.369.161138,1910.03%
2018/05/21208.69298.458.75-934,174-0.03%
2018/05/181227.991278.197.96-533,412-0.01% 大買/大賣/
2018/05/17228.0047.958.321832,6080.06%
2018/05/16548.1834.38.337.8819.730,5510.06%
2018/05/1538.52278.528.52-2427,476-0.09%
2018/05/1427.6567.547.75-427,372-0.01%
2018/05/1166.75386.977.05-3226,825-0.12%
2018/05/1066.57556.426.41-4924,969-0.20%
2018/05/09476.1816.316.274623,7150.19%
2018/05/08146.56516.506.27-3723,396-0.16%
2018/05/07936.07736.246.122022,9260.09%
2018/05/04496.7400.006.244922,5650.22%
2018/05/03246.12446.316.57-2021,491-0.09%
2018/05/02165.9725.985.981422,5070.06%
2018/04/3026.1500.006.05223,9100.01%
2018/04/27175.82295.885.90-1225,302-0.05%
2018/04/2636.0345.935.74-125,5000.00%
2018/04/2576.1446.106.09325,3930.01%
2018/04/2400.0015.815.91-125,0900.00%
2018/04/23206.021095.735.88-8925,194-0.35% 大賣/
2018/04/1926.4056.316.31-324,694-0.01%
2018/04/17126.44536.526.39-4124,141-0.17%
2018/04/162386.761076.846.8713122,7130.58% 大買/大賣/鉅額交易
2018/04/13136.23436.256.25-3020,716-0.14%
2018/04/12155.60235.665.74-817,921-0.04%
2018/04/1100.00105.205.22-1015,948-0.06%
2018/03/2800.00104.654.61-1014,766-0.07%
2018/03/2600.00194.594.57-1914,724-0.13%
2018/03/2200.0044.724.69-414,663-0.03%
2018/03/2124.73104.794.73-814,411-0.06%
2018/03/0900.00204.714.65-2013,914-0.14%
2018/03/0700.0064.634.56-613,675-0.04%
2018/03/0664.6000.004.58613,6060.04%
2018/02/2700.0024.454.46-213,476-0.01%
2018/02/2624.5500.004.47213,4880.01%
2018/02/2300.0074.484.50-713,487-0.05%
2018/02/22304.54304.554.46013,4380.00%
2018/02/21304.4800.004.513013,2670.23%
2018/02/1214.2600.004.29113,1560.01%
2018/02/0964.1400.004.20613,0930.05%
2018/02/0600.0064.374.24-612,824-0.05%
2018/02/05164.5824.604.581412,7780.11%
2018/02/0100.0034.874.80-312,578-0.02%
2018/01/30424.83394.944.83312,1460.02%
2018/01/26715.101594.995.10-8811,333-0.78% 大賣/
2018/01/25425.25445.134.94-210,491-0.02%
2018/01/24255.06685.285.30-438,582-0.50%
2018/01/23514.483174.804.82-2667,121-3.74% 大賣/鉅額交易
2018/01/22804.46554.424.40255,7190.44%
2018/01/191634.3234.314.301605,6132.85% 大買/鉅額交易
2018/01/18204.46204.414.3505,6270.00%
2018/01/171304.4125.64.424.44104.45,9581.75% 大買/鉅額交易
2018/01/15404.3300.004.31406,0690.66%
2018/01/12354.3000.004.33356,1210.57%
2018/01/09204.2900.004.29206,4240.31%
2018/01/0800.00204.344.33-206,602-0.30%
2018/01/04204.43204.404.4207,1300.00%
2018/01/0300.00304.354.33-307,073-0.42%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章