順德 (2351)-國票-中港券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	99.50	0	0.00	99.20	1	3,656	0.03%
2024/11/18	1	100.00	3	99.10	97.10	-2	4,008	-0.05%
2024/11/14	0	0.00	1	97.70	97.00	-1	4,088	-0.02%
2024/11/11	7	100.46	6	100.50	101.00	1	4,066	0.02%
2024/11/08	5	100.70	5	101.70	100.00	0	4,091	0.00%
2024/11/07	2	105.00	0	0.00	102.00	2	4,039	0.05%
2024/11/06	3	101.00	2	102.00	101.00	1	3,947	0.03%
2024/11/05	1	109.00	0	0.00	109.00	1	3,743	0.03%
2024/11/04	3	123.33	3	122.50	121.00	0	3,729	0.00%
2024/11/01	5	117.20	0	0.00	119.50	5	3,703	0.14%
2024/10/30	1	120.50	1	123.00	120.50	0	3,692	0.00%
2024/10/28	1	125.50	1	127.00	126.00	0	3,649	0.00%
2024/10/25	3	127.67	2	136.50	126.00	1	3,644	0.03%
2024/10/24	0	0.00	3	137.00	132.00	-3	3,569	-0.08%
2024/10/15	3	136.50	0	0.00	130.50	3	3,725	0.08%
2024/10/09	1	138.00	0	0.00	138.00	1	4,000	0.02%
2024/10/07	2	143.00	0	0.00	143.00	2	3,998	0.05%
2024/10/01	1	149.50	0	0.00	142.00	1	3,947	0.03%
2024/09/30	4	147.38	7	149.93	146.50	-3	3,890	-0.08%
2024/09/27	2	147.75	0	0.00	147.00	2	3,832	0.05%
2024/09/26	0	0.00	11	155.86	154.50	-11	3,819	-0.29%
2024/09/25	17	157.03	5	164.20	157.00	12	3,845	0.31%
2024/09/24	1	162.50	1	165.50	165.00	0	3,817	0.00%
2024/09/23	6	165.08	2	164.75	166.50	4	3,731	0.11%
2024/09/20	0	0.00	7	157.71	166.50	-7	3,531	-0.20%
2024/09/19	0	0.00	1	145.00	151.50	-1	3,162	-0.03%
2024/09/13	0	0.00	1	127.00	131.00	-1	3,008	-0.03%
2024/09/11	1	121.00	0	0.00	121.00	1	3,352	0.03%
2024/08/26	6	138.50	7	138.00	135.00	-1	5,443	-0.02%
2024/08/23	1	135.50	0	0.00	136.00	1	5,500	0.02%
2024/08/22	1	139.50	1	135.50	139.00	0	5,523	0.00%
2024/08/20	0	0.00	1	141.50	145.00	-1	5,350	-0.02%
2024/08/19	0	0.00	0.1	143.00	139.50	-0.1	5,185	0.00%
2024/08/16	0	0.00	2	133.50	139.50	-2	5,147	-0.04%
2024/08/13	0	0.00	1	128.00	126.00	-1	5,149	-0.02%
2024/08/12	0	0.00	1	123.00	124.00	-1	5,159	-0.02%
2024/08/08	1	113.50	0	0.00	113.00	1	5,169	0.02%
2024/08/06	2	100.50	2	105.50	109.50	0	5,127	0.00%
2024/07/29	1	119.00	0	0.00	118.00	1	5,106	0.02%
2024/07/26	1	123.00	0	0.00	123.50	1	5,106	0.02%
2024/07/18	1	127.00	0	0.00	127.50	1	5,030	0.02%
2024/07/11	0	0.00	1	136.50	136.50	-1	4,616	-0.02%
2024/07/08	1	125.00	0	0.00	125.00	1	4,473	0.02%
2024/06/28	1.2	138.46	2	137.75	139.50	-0.9	4,301	-0.02%
2024/06/19	1	133.50	0	0.00	133.50	1	4,019	0.02%
2024/06/18	5	135.80	4	140.88	138.50	1	3,880	0.03%
2024/06/17	2	138.50	2	139.25	139.50	0	3,635	0.00%
2024/06/12	5	163.90	1	158.50	152.00	4	3,159	0.13%
2024/06/11	0	0.00	3	150.50	163.50	-3	2,702	-0.11%
2024/06/07	0	0.00	2	152.75	149.00	-2	2,568	-0.08%
2024/06/06	4	144.63	2	149.50	142.50	2	2,418	0.08%
2024/06/05	10	157.00	10	145.00	145.00	0	2,322	0.00%
2024/06/04	1	146.00	2	147.00	146.00	-1	2,004	-0.05%
2024/06/03	0	0.00	1	143.50	143.50	-1	1,844	-0.05%
2024/05/31	0	0.00	1	130.00	130.50	-1	1,642	-0.06%
2024/05/17	0	0.00	1	120.00	118.50	-1	1,126	-0.09%
2024/05/15	0	0.00	2	115.75	115.00	-2	1,030	-0.19%
2024/05/06	0	0.00	1	110.00	113.00	-1	813	-0.12%
2024/04/26	0	0.00	11	100.32	100.00	-11	645	-1.70%
2024/04/19	6	95.83	0	0.00	96.10	6	608	0.99%
2024/04/15	0	0.00	10	103.00	102.50	-10	580	-1.72%
2024/04/10	0	0.00	0	103.00	103.00	0	616	0.00%
2024/04/09	0	0.00	5	104.00	103.50	-5	616	-0.81%
2024/04/03	5	104.50	0	0.00	103.00	5	593	0.84%
2024/04/02	1	97.70	0	0.00	97.70	1	553	0.18%
2024/03/26	1	96.10	0	0.00	96.00	1	562	0.18%
2024/03/19	0	0.00	1	100.00	99.10	-1	790	-0.13%
2024/03/15	4	97.38	0	0.00	97.00	4	795	0.50%
2024/03/11	5	100.50	0	0.00	100.50	5	789	0.63%
2024/03/08	5	100.50	0	0.00	101.00	5	788	0.63%
2024/03/05	0	0.00	2	105.00	103.00	-2	794	-0.25%
2024/02/27	2	102.50	0	0.00	102.50	2	895	0.22%
2024/01/17	1	102.00	0	0.00	102.50	1	1,167	0.09%
2024/01/15	1	105.00	0	0.00	105.00	1	1,157	0.09%
2024/01/03	1	112.00	0	0.00	112.00	1	1,238	0.08%
2023/12/20	1	115.50	0	0.00	115.50	1	1,395	0.07%
2023/12/18	0	0.00	5	123.50	120.00	-5	1,382	-0.36%
2023/12/15	5	122.00	4.1	121.53	122.00	0.9	1,375	0.06%
2023/12/12	0	0.00	1	117.50	117.00	-1	1,255	-0.08%
2023/12/05	1	116.50	0	0.00	116.00	1	1,297	0.08%
2023/11/30	0.1	118.50	0	0.00	118.00	0.1	1,305	0.01%
2023/11/29	1	118.50	2	119.75	119.00	-1	1,283	-0.08%
2023/11/24	2	116.00	0	0.00	115.50	2	1,187	0.17%
2023/11/22	3	117.17	0	0.00	117.50	3	1,139	0.26%
2023/11/21	0	117.50	0	0.00	117.50	0	1,104	0.00%
2023/11/16	0	0.00	0.1	111.00	111.00	-0.1	1,028	-0.01%
2023/11/15	0	0.00	1	107.50	109.00	-1	1,006	-0.10%
2023/11/09	1.1	102.64	0	0.00	102.50	1.1	990	0.11%
2023/10/20	0	0.00	10	111.00	113.00	-10	1,115	-0.90%
2023/10/19	0	0.00	10	111.60	113.50	-10	1,114	-0.90%
2023/10/18	0	0.00	1	115.00	113.50	-1	1,159	-0.09%
2023/10/13	20	112.50	0	0.00	113.00	20	1,316	1.52%
2023/10/05	1	109.00	0	0.00	111.00	1	1,328	0.08%
2023/10/04	0	0.00	1	111.00	111.50	-1	1,299	-0.08%
2023/09/14	0	0.00	1	105.00	106.00	-1	1,466	-0.07%
2023/09/12	0	0.00	1	105.50	102.50	-1	1,468	-0.07%
2023/09/07	1	103.00	0	0.00	102.50	1	1,557	0.06%
2023/08/09	0	0.00	11	100.77	101.50	-11	1,764	-0.62%
2023/08/07	1	103.00	0	0.00	103.00	1	1,756	0.06%
2023/08/04	1	102.00	5	102.30	102.50	-4	1,761	-0.23%
2023/08/02	2	103.75	0	0.00	103.50	2	1,748	0.11%
2023/08/01	7	106.79	0	0.00	106.50	7	1,734	0.40%
2023/07/31	6	105.33	0	0.00	106.50	6	1,733	0.35%
2023/07/26	0	0.00	1	104.00	104.00	-1	1,747	-0.06%
2023/07/25	1	105.50	0	0.00	105.00	1	1,762	0.06%
2023/07/20	1	106.00	30	106.27	107.00	-29	1,862	-1.56%
2023/07/19	1	111.50	85	111.56	111.50	-84	1,833	-4.58%
2023/07/18	0	0.00	20	123.00	123.50	-20	1,846	-1.08%
2023/07/14	0	0.00	11	126.68	126.50	-11	1,895	-0.58%
2023/07/10	10	129.00	0	0.00	129.50	10	1,892	0.53%
2023/07/07	41	129.00	1	127.50	129.50	40	1,897	2.11%
2023/07/06	30	130.00	0	0.00	129.50	30	1,910	1.57%
2023/07/05	32	137.91	2	137.00	137.50	30	1,885	1.59%
2023/06/30	10	130.50	0	0.00	130.00	10	1,831	0.55%
2023/06/28	0	0.00	1	124.50	125.00	-1	1,769	-0.06%
2023/06/27	0	0.00	25	124.40	123.50	-25	1,812	-1.38%
2023/06/26	1	127.00	33	125.20	125.00	-32	1,848	-1.73%
2023/06/20	0	0.00	1	124.00	124.00	-1	2,150	-0.05%
2023/06/16	1	123.50	0	0.00	124.00	1	2,154	0.05%
2023/06/12	30	128.00	0	0.00	127.50	30	2,082	1.44%
2023/06/09	11	123.91	0	0.00	124.00	11	2,042	0.54%
2023/06/07	10	122.00	0	0.00	122.00	10	2,046	0.49%
2023/06/06	15	120.33	0	0.00	120.00	15	2,089	0.72%
2023/06/05	10	122.00	0	0.00	122.50	10	2,192	0.46%
2023/06/02	7	121.00	0	0.00	121.00	7	2,226	0.31%
2023/06/01	0	0.00	1	121.00	121.50	-1	2,246	-0.04%
2023/05/31	0	0.00	1	126.00	123.50	-1	2,267	-0.04%
2023/05/30	1	124.00	1	124.00	124.50	0	2,239	0.00%
2023/05/25	1	123.50	0	0.00	120.00	1	2,305	0.04%
2023/05/24	1	122.00	2	121.50	122.00	-1	2,304	-0.04%
2023/05/23	0	0.00	1	118.50	118.50	-1	2,296	-0.04%
2023/05/19	1	115.50	0	0.00	115.50	1	2,316	0.04%
2023/05/18	0	0.00	1	122.50	119.00	-1	2,343	-0.04%
2023/05/15	0	0.00	2	116.00	116.00	-2	2,655	-0.08%
2023/05/10	1	117.00	0	0.00	118.00	1	2,744	0.04%
2023/05/02	0	0.00	0	122.00	121.00	0	3,233	0.00%
2023/04/27	1	113.50	0	0.00	117.00	1	3,243	0.03%
2023/04/24	0	0.00	2	130.25	126.00	-2	3,066	-0.07%
2023/04/21	4	127.25	0	0.00	122.50	4	3,018	0.13%
2023/04/20	0	0.00	1	133.00	135.50	-1	2,965	-0.03%
2023/04/19	0	131.50	1	131.00	130.50	-1	2,910	-0.03%
2023/04/18	1	128.50	0	0.00	128.00	1	2,891	0.03%
2023/04/11	1	133.50	0	0.00	132.50	1	2,844	0.04%
2023/04/10	7	135.07	6	136.25	136.00	1	2,815	0.04%
2023/04/07	0	0.00	1	135.00	133.00	-1	2,782	-0.04%
2023/03/31	1	128.50	0	0.00	132.00	1	2,730	0.04%
2023/03/29	2	127.75	1	127.00	126.50	1	2,725	0.04%
2023/03/27	1	133.50	1	133.00	133.00	0	2,675	0.00%
2023/03/24	0	0.00	2	138.75	133.50	-2	2,640	-0.08%
2023/03/23	2	128.25	1	129.00	129.50	1	2,367	0.04%
2023/03/21	0	0.00	1	124.50	123.50	-1	2,297	-0.04%
2023/03/20	1	125.50	0	0.00	125.00	1	2,298	0.04%
2023/03/10	0	0.00	1	122.50	122.50	-1	2,330	-0.04%
2023/03/09	2	126.50	0	0.00	125.00	2	2,409	0.08%
2023/03/08	0	0.00	1	130.00	127.50	-1	2,383	-0.04%
2023/03/07	1	122.50	2	124.75	124.50	-1	2,316	-0.04%
2023/03/03	0	121.50	0	0.00	120.00	0	2,368	0.00%
2023/03/02	1	123.50	0	0.00	122.50	1	2,358	0.04%
2023/02/24	0	0.00	1	128.00	124.00	-1	2,376	-0.04%
2023/02/16	2	125.00	2	121.75	125.50	0	2,331	0.00%
2023/02/15	2	121.00	1	125.00	121.00	1	2,378	0.04%
2023/02/14	2	125.50	3	129.33	124.00	-1	2,354	-0.04%
2023/02/10	1	120.50	0	0.00	120.50	1	2,207	0.05%
2023/02/01	3	114.50	5	122.20	122.50	-2	2,149	-0.09%
2023/01/31	0	0.00	3	110.33	113.50	-3	1,918	-0.16%
2023/01/30	0	0.00	2	101.75	103.50	-2	1,842	-0.11%
2023/01/17	3	96.93	0	0.00	96.50	3	1,810	0.17%
2023/01/16	1	97.80	0	0.00	97.80	1	1,825	0.05%
2023/01/10	0	0.00	1	100.00	103.00	-1	1,850	-0.05%
2023/01/09	0	0.00	1	97.90	99.50	-1	1,816	-0.06%
2023/01/04	0	0.00	1	98.20	97.90	-1	1,847	-0.05%
2022/12/21	1	96.40	0	0.00	96.70	1	2,095	0.05%
2022/12/09	1	105.50	1	105.50	104.00	0	2,192	0.00%
2022/12/05	0	0.00	1	108.50	110.00	-1	2,182	-0.05%
2022/12/02	2	110.75	0	0.00	108.50	2	2,174	0.09%
2022/12/01	0	0.00	2	110.50	110.50	-2	2,135	-0.09%
2022/11/28	1	106.50	1	102.00	106.50	0	2,017	0.00%
2022/11/25	1	100.50	1	101.00	100.50	0	1,950	0.00%
2022/11/24	0	0.00	3	97.13	98.20	-3	1,930	-0.16%
2022/11/23	4	96.50	0	0.00	96.00	4	1,917	0.21%
2022/11/17	1	104.00	1	103.50	104.00	0	2,006	0.00%
2022/11/15	0	0.00	1	100.00	101.00	-1	2,021	-0.05%
2022/11/11	0	0.00	2	98.00	98.80	-2	2,165	-0.09%
2022/11/09	3	96.30	3	96.23	96.90	0	2,052	0.00%
2022/11/08	0	0.00	1	99.70	96.90	-1	2,023	-0.05%
2022/11/07	6	99.02	6	96.68	98.70	0	2,037	0.00%
2022/11/04	1	94.10	0	0.00	95.30	1	2,022	0.05%
2022/11/01	0	0.00	2	94.00	95.30	-2	1,977	-0.10%
2022/10/31	4	89.95	2	91.25	89.30	2	1,962	0.10%
2022/10/26	10	90.97	10	91.90	91.50	0	1,951	0.00%
2022/10/25	10	92.67	11	94.49	92.70	-1	1,952	-0.05%
2022/10/24	0	0.00	2	98.50	95.00	-2	1,978	-0.10%
2022/10/21	4	98.65	2	99.40	94.60	2	1,982	0.10%
2022/10/20	1	98.70	12	100.37	100.00	-11	1,975	-0.56%
2022/10/19	9	102.50	2	104.50	102.00	7	1,967	0.36%
2022/10/18	3	103.00	0	0.00	103.00	3	1,992	0.15%
2022/10/17	0	0.00	2	102.00	104.00	-2	2,062	-0.10%
2022/10/12	2	109.25	0	0.00	108.50	2	2,183	0.09%
2022/10/11	2	112.75	0	0.00	111.50	2	2,294	0.09%
2022/10/07	1	115.50	0	0.00	114.00	1	2,388	0.04%
2022/10/05	2	116.75	0	0.00	115.50	2	2,454	0.08%
2022/10/04	0	0.00	1	118.00	116.50	-1	2,448	-0.04%
2022/09/23	3	103.67	3	102.17	104.00	0	3,061	0.00%
2022/09/21	2	111.50	0	0.00	107.50	2	3,017	0.07%
2022/09/16	1	117.00	0	0.00	115.50	1	3,025	0.03%
2022/09/13	0	0.00	1	121.00	121.00	-1	3,062	-0.03%
2022/09/07	1	115.00	2	113.00	114.00	-1	3,088	-0.03%
2022/09/01	1	118.00	1	118.00	118.00	0	3,085	0.00%
2022/08/31	1	116.50	1	117.00	119.00	0	3,093	0.00%
2022/08/30	0.2	122.00	0	0.00	117.00	0.2	3,110	0.01%
2022/08/29	1	116.50	0	0.00	116.00	1	3,106	0.03%
2022/08/26	1	122.00	1	122.00	120.50	0	3,082	0.00%
2022/08/25	0	0.00	1	117.00	117.50	-1	3,028	-0.03%
2022/08/24	2	115.50	1	114.50	115.00	1	3,037	0.03%
2022/08/23	1	114.50	1	116.00	116.50	0	3,038	0.00%
2022/08/22	1	119.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	2	124.25	3	125.00	121.00	-1	3,062	-0.03%
2022/08/18	2	120.25	1	120.00	121.50	1	2,998	0.03%
2022/08/17	1	125.50	1	127.00	125.00	0	2,899	0.00%
2022/08/09	0	0.00	1	110.50	111.50	-1	2,931	-0.03%
2022/08/04	0	0.00	1	113.00	114.00	-1	2,876	-0.03%
2022/07/29	1	118.00	1	119.50	120.50	0	2,842	0.00%
2022/07/27	0	0.00	1	114.50	115.50	-1	2,802	-0.04%
2022/07/22	1	118.50	0	0.00	113.50	1	2,806	0.04%
2022/07/20	1	113.00	0	0.00	111.00	1	2,740	0.04%
2022/07/19	4	108.50	4	110.50	108.00	0	2,692	0.00%
2022/07/18	2	108.00	2	108.50	110.00	0	2,686	0.00%
2022/07/11	3	95.17	4	95.38	94.60	-1	2,497	-0.04%
2022/07/08	9	99.63	8	96.08	97.10	1	2,461	0.04%
2022/07/07	10	91.66	10	91.42	93.20	0	2,371	0.00%
2022/07/06	9	93.98	10	97.51	91.20	-1	2,261	-0.04%
2022/07/05	5	99.10	5	105.50	100.00	0	2,133	0.00%
2022/07/04	5	108.30	3	112.33	106.00	2	2,067	0.10%
2022/07/01	1	126.50	0	0.00	117.50	1	2,126	0.05%
2022/06/30	1	132.00	0	0.00	130.50	1	2,107	0.05%
2022/06/29	1	134.00	0	0.00	136.50	1	2,192	0.05%
2022/06/27	0	0.00	1	139.50	139.00	-1	2,707	-0.04%
2022/06/20	1	134.00	0	0.00	130.50	1	2,835	0.04%
2022/06/16	1	140.50	0	0.00	137.00	1	2,884	0.03%
2022/06/01	1	150.50	1	148.00	147.50	0	3,031	0.00%
2022/05/30	0	0.00	3	149.33	151.00	-3	3,194	-0.09%
2022/05/25	1	140.00	1	140.50	141.00	0	3,204	0.00%
2022/05/24	1	136.50	0	0.00	136.50	1	3,203	0.03%
2022/05/19	0	0.00	1	140.50	143.00	-1	3,147	-0.03%
2022/05/18	0	0.00	1	144.00	143.00	-1	3,132	-0.03%
2022/05/17	0	0.00	1	137.50	138.00	-1	3,082	-0.03%
2022/05/09	4	133.88	4	134.13	133.00	0	3,207	0.00%
2022/05/05	1	141.00	1	140.50	141.50	0	3,248	0.00%
2022/04/28	2	130.50	3	133.83	134.00	-1	3,287	-0.03%
2022/04/27	2	125.75	1	125.50	130.50	1	3,270	0.03%
2022/04/18	1	128.00	0	0.00	130.00	1	3,314	0.03%
2022/04/12	2	135.00	2	133.50	133.50	0	3,377	0.00%
2022/04/11	1	139.00	0	0.00	136.50	1	3,485	0.03%
2022/04/08	4	146.25	3	144.83	142.00	1	3,581	0.03%
2022/04/07	1	149.00	1	154.00	149.00	0	3,766	0.00%
2022/04/01	3	158.00	1	158.50	159.00	2	3,614	0.06%
2022/03/31	3	160.67	3	161.17	164.00	0	3,516	0.00%
2022/03/30	7	159.57	9	160.78	162.50	-2	3,381	-0.06%
2022/03/29	0	0.00	1	144.50	148.00	-1	3,020	-0.03%
2022/03/28	1	139.50	0	0.00	140.00	1	2,915	0.03%
2022/03/22	0	0.00	1	141.50	142.00	-1	2,880	-0.03%
2022/03/21	0	0.00	3	144.50	142.50	-3	2,863	-0.10%
2022/03/17	1	132.50	0	0.00	134.00	1	2,813	0.04%
2022/03/16	1	129.00	1	127.50	127.50	0	2,812	0.00%
2022/03/15	1	131.50	1	128.50	128.50	0	2,829	0.00%
2022/03/14	1	138.00	1	134.50	134.50	0	2,841	0.00%
2022/03/11	2	141.25	1	139.50	139.50	1	2,936	0.03%
2022/03/10	1	139.50	2	142.75	142.50	-1	2,953	-0.03%
2022/03/08	3	137.67	2	138.25	133.50	1	2,981	0.03%
2022/03/07	2	133.00	2	134.50	132.50	0	2,940	0.00%
2022/03/04	3	139.67	2	141.50	139.00	1	2,947	0.03%
2022/03/03	2	142.75	4	145.38	141.50	-2	2,945	-0.07%
2022/03/02	1	133.50	1	136.00	137.00	0	2,795	0.00%
2022/03/01	1	134.00	0	0.00	138.00	1	2,791	0.04%
2022/02/24	1	137.50	1	133.50	133.50	0	2,825	0.00%
2022/02/23	1	142.50	2	143.25	142.00	-1	2,894	-0.03%
2022/02/22	1	142.00	0	0.00	141.00	1	2,994	0.03%
2022/02/17	1	143.00	0	0.00	142.50	1	3,284	0.03%
2022/02/16	1	142.00	0	0.00	142.00	1	3,439	0.03%
2022/02/14	1	147.50	0	0.00	145.50	1	3,525	0.03%
2022/02/11	1	152.50	0	0.00	152.00	1	3,575	0.03%
2022/02/09	0	0.00	1	159.50	159.00	-1	3,691	-0.03%
2022/01/26	1	151.00	0	0.00	150.50	1	4,142	0.02%
2022/01/04	0	0.00	1	181.00	170.50	-1	5,517	-0.02%
2022/01/03	3	172.17	2	172.25	171.00	1	5,518	0.02%
2021/12/08	1	166.00	1	166.00	166.00	0	5,707	0.00%
2021/12/07	1	165.00	1	165.50	163.50	0	5,683	0.00%
2021/12/03	1	158.00	3	157.83	164.00	-2	5,620	-0.04%
2021/12/02	2	155.25	0	0.00	155.00	2	5,720	0.03%
2021/11/26	0	0.00	1	159.50	158.00	-1	5,790	-0.02%
2021/11/24	2	159.25	1	160.50	160.50	1	5,874	0.02%
2021/11/23	0	0.00	0.1	166.00	165.50	-0.1	5,849	0.00%
2021/11/19	0	0.00	4	174.13	175.50	-4	5,905	-0.07%
2021/11/18	3	169.50	2	177.50	168.50	1	5,937	0.02%
2021/11/17	4	174.50	1	175.00	173.50	3	5,993	0.05%
2021/11/16	2	178.25	3	178.50	178.00	-1	6,090	-0.02%
2021/11/15	0	0.00	2	162.50	176.00	-2	6,001	-0.03%
2021/11/12	0	163.50	0	0.00	160.00	0	5,917	0.00%
2021/11/10	7	157.07	5	156.00	160.00	2	5,860	0.03%
2021/11/09	4	158.13	4	158.88	157.00	0	5,836	0.00%
2021/11/05	2	161.50	2	164.50	162.50	0	5,772	0.00%
2021/11/04	22	170.34	23	165.18	164.00	-1	5,706	-0.02%
2021/11/03	0.1	173.50	0	0.00	168.00	0.1	5,643	0.00%
2021/11/02	2	189.50	0	0.00	176.00	2	5,498	0.04%
2021/10/29	1	155.50	2	158.00	166.00	-1	5,187	-0.02%
2021/10/28	0	0.00	1	152.50	151.00	-1	4,974	-0.02%
2021/10/27	1	145.50	0	0.00	145.50	1	4,911	0.02%
2021/10/26	1	144.00	0	0.00	142.00	1	4,927	0.02%
2021/10/25	2	146.25	2	144.50	145.00	0	4,910	0.00%
2021/10/22	7	144.43	4	145.88	145.00	3	4,878	0.06%
2021/10/19	0	0.00	1	144.00	142.50	-1	4,641	-0.02%
2021/10/18	5	139.60	5	141.80	138.00	0	4,732	0.00%
2021/10/15	5	142.10	5	145.10	140.50	0	4,729	0.00%
2021/10/14	1	149.00	1	146.50	144.00	0	4,684	0.00%
2021/10/13	1	143.50	0	0.00	144.00	1	4,640	0.02%
2021/10/08	1	147.00	1	144.00	147.00	0	4,690	0.00%
2021/10/06	12	139.46	14	137.11	136.50	-2	4,565	-0.04%
2021/09/14	1	129.00	0	0.00	128.50	1	6,374	0.02%
2021/09/08	6	131.00	6	131.67	131.50	0	7,268	0.00%
2021/09/07	4	140.50	4	145.50	136.00	0	7,344	0.00%
2021/09/03	1	137.50	0	0.00	137.00	1	7,263	0.01%
2021/08/30	7	140.50	7	139.93	145.00	0	8,275	0.00%
2021/08/26	1	145.00	2	147.50	144.00	-1	8,363	-0.01%
2021/08/24	1	147.00	0	0.00	152.50	1	8,376	0.01%
2021/08/23	6	149.58	6	141.00	148.50	0	8,449	0.00%
2021/08/19	2	140.25	2	137.75	137.00	0	8,552	0.00%
2021/08/11	2	133.25	2	135.25	135.00	0	8,530	0.00%
2021/08/09	2	153.50	2	154.25	143.50	0	8,515	0.00%
2021/08/02	1	148.00	1	149.00	151.50	0	8,521	0.00%
2021/07/27	1	150.50	1	150.00	147.50	0	8,518	0.00%
2021/07/26	5	151.30	6	148.50	150.00	-1	8,508	-0.01%
2021/07/23	1	147.00	0	0.00	149.50	1	8,487	0.01%
2021/07/16	0	0.00	1	145.50	146.50	-1	8,623	-0.01%
2021/07/15	1	139.50	0.1	137.00	139.50	0.9	8,627	0.01%
2021/07/14	1	139.50	1	140.00	143.00	0	8,678	0.00%
2021/07/13	7	143.50	7	155.21	142.50	0	8,847	0.00%
2021/07/09	6	148.50	6	144.83	149.50	0	8,853	0.00%
2021/07/08	9	146.44	9	147.44	145.00	0	8,702	0.00%
2021/07/07	2.1	150.00	7	146.14	143.50	-4.9	8,617	-0.06%
2021/07/06	5	142.00	1	142.00	142.00	4	8,494	0.05%
2021/07/05	0	0.00	1	129.00	145.00	-1	8,401	-0.01%
2021/07/01	7	120.71	6	124.42	121.00	1	8,025	0.01%
2021/06/28	2	126.75	2	126.75	130.00	0	7,752	0.00%
2021/06/25	5	138.60	5	136.10	132.00	0	7,705	0.00%
2021/06/24	2	138.00	2	129.25	134.50	0	7,410	0.00%
2021/06/23	10	123.05	10	123.20	127.00	0	7,201	0.00%
2021/06/22	13	118.50	14	114.43	119.00	-1	6,966	-0.01%
2021/06/21	3	114.00	2	114.25	110.50	1	6,766	0.01%
2021/06/18	3	109.33	3	110.17	111.00	0	6,583	0.00%
2021/06/17	1	106.50	3	108.67	110.00	-2	6,356	-0.03%
2021/06/16	0	0.00	0	100.00	100.00	0	6,132	0.00%
2021/06/15	5	95.82	4	96.18	97.50	1	6,079	0.02%
2021/06/11	1	93.40	1	95.00	95.00	0	6,031	0.00%
2021/06/10	18	92.72	18	92.80	92.10	0	5,992	0.00%
2021/06/09	20	92.11	20	95.56	92.00	0	5,944	0.00%
2021/06/08	9	102.38	7	102.50	96.10	2	5,814	0.03%
2021/06/07	2	102.25	2	103.00	106.50	0	5,407	0.00%
2021/06/01	13	98.01	14	96.72	98.00	-1	4,836	-0.02%
2021/05/31	7	98.64	7	96.07	97.10	0	4,736	0.00%
2021/05/28	15	96.20	15	97.50	94.20	0	4,545	0.00%
2021/05/27	0	0.00	2	91.00	92.30	-2	4,312	-0.05%
2021/05/21	2	84.35	2	81.85	82.80	0	4,042	0.00%
2021/05/20	0	0.00	2	82.00	80.30	-2	4,074	-0.05%
2021/05/13	0	0.00	1	77.60	75.60	-1	4,107	-0.02%
2021/05/12	2	79.10	0	0.00	77.00	2	4,151	0.05%
2021/05/07	0	0.00	2	82.60	83.50	-2	4,060	-0.05%
2021/05/06	2	77.30	0	0.00	77.40	2	4,074	0.05%
2021/05/04	1	78.00	0	0.00	81.80	1	4,137	0.02%
2021/04/29	1	92.30	0	0.00	89.00	1	4,131	0.02%
2021/04/28	11	92.60	11	92.00	92.90	0	4,198	0.00%
2021/04/27	2	92.70	2	97.20	92.00	0	4,508	0.00%
2021/04/26	10	95.22	16	93.00	95.90	-6	4,585	-0.13%
2021/04/23	11	95.60	12	94.87	93.20	-1	4,548	-0.02%
2021/04/22	4	95.20	13	95.03	91.10	-9	4,485	-0.20%
2021/04/20	0	0.00	1	94.00	94.20	-1	4,300	-0.02%
2021/04/19	6	93.50	0	0.00	92.90	6	4,237	0.14%
2021/04/16	4	88.55	6	89.12	88.30	-2	4,072	-0.05%
2021/04/15	10	82.90	0	0.00	83.30	10	3,946	0.25%
2021/04/09	1	81.80	0	0.00	81.80	1	4,483	0.02%
2021/03/26	0	0.00	1	79.60	79.80	-1	5,053	-0.02%
2021/03/22	1	80.90	0	0.00	80.50	1	4,972	0.02%
2021/03/18	0	0.00	1	82.20	83.30	-1	4,923	-0.02%
2021/03/17	0	0.00	2	80.80	80.30	-2	4,860	-0.04%
2021/03/12	2	81.10	0	0.00	81.70	2	4,809	0.04%
2021/03/11	1	80.40	0	0.00	81.80	1	4,787	0.02%
2021/03/09	0	0.00	1	79.90	79.30	-1	4,754	-0.02%
2021/03/05	1	83.80	0	0.00	84.00	1	4,717	0.02%
2021/03/03	1	85.60	1	86.60	87.40	0	4,911	0.00%
2021/03/02	1	90.30	1	87.30	86.50	0	4,961	0.00%
2021/02/26	1	87.40	0	0.00	88.80	1	4,943	0.02%
2021/02/22	1	93.60	1	92.10	93.80	0	4,879	0.00%
2021/02/17	1	86.60	15	84.11	86.20	-14	4,767	-0.29%
2021/02/05	5	79.82	0	0.00	79.90	5	4,732	0.11%
2021/02/04	1	80.00	2	81.95	81.20	-1	4,700	-0.02%
2021/02/03	9	82.34	1	83.90	81.20	8	4,698	0.17%
2021/02/02	1	82.20	0	0.00	82.50	1	4,645	0.02%
2021/01/29	1	88.40	0	0.00	83.20	1	4,617	0.02%
2021/01/28	8	90.30	7	88.20	88.20	1	4,558	0.02%
2021/01/27	1	89.50	1	91.30	92.30	0	4,498	0.00%
2021/01/26	0	0.00	1	92.30	91.00	-1	4,430	-0.02%
2021/01/25	1	92.20	1	93.40	91.60	0	4,378	0.00%
2021/01/22	10	91.91	22	90.30	91.00	-12	4,313	-0.28%
2021/01/21	20	90.32	15	92.41	90.00	5	4,267	0.12%
2021/01/20	8	96.01	0	0.00	90.40	8	4,163	0.19%
2021/01/19	2	96.90	7	92.00	96.90	-5	3,812	-0.13%
2021/01/18	4	87.78	2	88.70	88.10	2	3,630	0.06%
2021/01/15	1	87.00	0	0.00	87.00	1	3,578	0.03%
2021/01/14	1	89.80	4	89.95	91.00	-3	3,513	-0.09%
2021/01/12	5	87.18	0	0.00	86.50	5	3,380	0.15%
2021/01/11	0	0.00	2	90.10	89.80	-2	3,326	-0.06%
2021/01/08	3	86.60	2	86.90	86.50	1	3,241	0.03%
2021/01/07	1	89.00	0	0.00	88.90	1	3,185	0.03%
2021/01/06	0	0.00	1	98.30	89.90	-1	3,115	-0.03%
2021/01/05	14	96.68	14	99.29	96.70	0	2,960	0.00%
2021/01/04	5	99.94	2	101.50	97.70	3	2,853	0.11%
2020/12/31	7	95.00	7	95.74	98.20	0	2,580	0.00%
2020/12/30	4	88.00	4	89.50	89.30	0	2,339	0.00%
2020/12/29	0	0.00	1	81.30	86.30	-1	2,108	-0.05%
2020/12/25	0	0.00	1	75.60	77.00	-1	2,002	-0.05%
2020/12/24	1	75.00	0	0.00	73.80	1	1,983	0.05%
2020/12/14	0	0.00	1	76.80	76.90	-1	2,098	-0.05%
2020/12/07	1	80.00	0	0.00	80.00	1	2,347	0.04%
2020/12/04	0	0.00	1	79.20	80.00	-1	2,387	-0.04%
2020/12/03	1	81.40	1	80.20	78.90	0	2,369	0.00%
2020/11/30	18	78.86	18	74.00	79.70	0	2,265	0.00%
2020/11/27	1	76.70	1	74.80	74.00	0	2,154	0.00%
2020/11/26	0	0.00	7	74.47	74.90	-7	2,013	-0.35%
2020/11/25	2	68.20	1	68.60	68.10	1	1,949	0.05%
2020/11/24	0	0.00	2	69.80	68.90	-2	1,927	-0.10%
2020/11/18	0	0.00	2	67.50	68.20	-2	1,828	-0.11%
2020/11/17	3	66.20	0	0.00	65.80	3	1,785	0.17%
2020/11/11	1	65.80	1	66.10	65.90	0	1,678	0.00%
2020/11/09	0	0.00	3	61.73	65.20	-3	1,618	-0.19%
2020/11/06	2	61.00	1	62.40	60.60	1	1,579	0.06%
2020/11/05	3	62.43	2	63.10	61.60	1	1,578	0.06%
2020/11/04	2	62.65	2	63.20	62.60	0	1,572	0.00%
2020/11/03	2	63.00	1	62.80	62.60	1	1,563	0.06%
2020/11/02	1	61.20	2	61.70	63.40	-1	1,540	-0.06%
2020/10/30	2	60.55	4	60.75	60.30	-2	1,506	-0.13%
2020/10/29	2	57.60	2	58.00	59.30	0	1,485	0.00%
2020/10/28	4	60.00	2	60.05	58.80	2	1,478	0.14%
2020/10/27	1	59.70	2	60.20	60.60	-1	1,464	-0.07%
2020/10/26	2	61.70	0	0.00	60.90	2	1,462	0.14%
2020/10/23	0	0.00	2	61.60	62.10	-2	1,459	-0.14%
2020/10/22	2	61.10	2	61.80	60.40	0	1,460	0.00%
2020/10/21	3	61.70	2	61.75	61.90	1	1,445	0.07%
2020/10/20	3	62.10	3	62.37	62.90	0	1,434	0.00%
2020/10/19	1	63.10	1	63.70	62.70	0	1,417	0.00%
2020/10/16	1	63.20	2	64.30	63.20	-1	1,411	-0.07%
2020/10/15	3	63.77	11	64.15	63.10	-8	1,402	-0.57%
2020/10/14	0	0.00	5	65.34	65.50	-5	1,384	-0.36%
2020/10/08	1	64.60	1	66.40	63.10	0	1,331	0.00%
2020/10/07	2	63.90	1	64.20	63.80	1	1,284	0.08%
2020/10/06	2	63.25	62	62.45	63.90	-60	1,256	-4.78%
2020/10/05	2	60.95	61	60.52	61.70	-59	1,163	-5.07%
2020/09/29	0	0.00	1	56.10	58.00	-1	1,088	-0.09%
2020/09/28	1	55.20	0	0.00	55.10	1	1,067	0.09%
2020/09/22	0	0.00	111	59.42	59.40	-111	1,002	-11.07%	大賣/鉅額交易
2020/09/21	1	60.60	1	60.00	60.80	0	970	0.00%
2020/09/15	0	0.00	3.1	58.62	57.30	-3.1	809	-0.38%
2020/09/10	1	54.40	0	0.00	55.10	1	637	0.16%
2020/09/09	3	49.30	11	49.75	53.30	-8	547	-1.46%
2020/08/27	0	0.00	2	47.13	46.95	-2	615	-0.33%
2020/08/25	0.1	47.00	0	0.00	45.95	0.1	613	0.01%
2020/08/17	2	48.48	0	0.00	48.30	2	619	0.32%
2020/08/10	0	0.00	1	46.75	46.80	-1	629	-0.16%
2020/07/28	0	0.00	5	46.50	46.35	-5	700	-0.71%
2020/07/23	1	49.90	0	0.00	49.95	1	698	0.14%
2020/07/21	3	50.00	0	0.00	50.00	3	692	0.43%
2020/07/17	0	0.00	1	49.25	48.30	-1	689	-0.15%
2020/07/15	9	49.54	0	0.00	49.20	9	689	1.30%
2020/07/08	1	49.95	0	0.00	50.30	1	705	0.14%
2020/07/07	1	49.20	0	0.00	49.20	1	699	0.14%
2020/06/10	0	0.00	1	52.00	52.30	-1	729	-0.14%
2020/06/09	1	51.80	0	0.00	52.30	1	768	0.13%
2020/05/18	0	0.00	3	42.90	42.65	-3	634	-0.47%
2020/05/15	1	44.20	6	44.80	43.95	-5	634	-0.79%
2020/05/14	1	44.85	0	0.00	44.25	1	630	0.16%
2020/05/13	1	46.00	0	0.00	45.95	1	618	0.16%
2020/05/05	1	47.00	0	0.00	46.25	1	573	0.17%
2020/05/04	1	47.15	0	0.00	46.40	1	570	0.18%
2020/04/30	4	47.90	3	47.48	48.50	1	562	0.18%
2020/04/29	0	0.00	1	45.60	45.60	-1	557	-0.18%
2020/04/28	3	44.87	3	45.17	45.10	0	559	0.00%
2020/04/27	1	44.75	0	0.00	44.80	1	568	0.18%
2020/04/21	1	44.50	0	0.00	43.45	1	592	0.17%
2020/04/20	0	0.00	1	45.10	45.10	-1	592	-0.17%
2020/04/17	3	45.37	2	45.60	44.90	1	591	0.17%
2020/04/16	1	45.50	3	44.80	45.30	-2	582	-0.34%
2020/04/15	1	44.55	0	0.00	44.10	1	575	0.17%
2020/04/10	0	0.00	1	42.75	42.40	-1	572	-0.17%
2020/04/09	4	43.48	2	43.60	43.10	2	581	0.34%
2020/04/08	0	0.00	6	42.65	42.75	-6	592	-1.01%
2020/04/07	1	39.40	0	0.00	40.20	1	589	0.17%
2020/04/06	0	0.00	1	38.50	38.40	-1	586	-0.17%
2020/03/27	2	38.63	0	0.00	38.25	2	588	0.34%
2020/03/25	5	37.40	0	0.00	37.50	5	620	0.81%
2020/03/19	0	0.00	40	35.05	35.05	-40	633	-6.31%
2020/03/18	1	40.00	40	38.66	38.90	-39	615	-6.33%
2020/03/13	2	44.45	20	44.38	44.75	-18	584	-3.08%
2020/03/12	0	0.00	60	49.67	49.25	-60	545	-11.00%
2020/03/04	4	58.00	0	0.00	58.00	4	507	0.79%
2020/02/27	5	59.60	0	0.00	59.10	5	496	1.01%
2020/01/16	1	69.90	1	68.90	68.90	0	488	0.00%
2020/01/15	1	68.00	1	68.80	68.90	0	478	0.00%
2019/12/20	10	67.87	13	67.67	67.00	-3	386	-0.78%
2019/12/19	5	66.26	2	64.55	64.10	3	357	0.84%
2019/12/18	1	66.00	1	66.00	66.00	0	348	0.00%
2019/12/17	1	64.90	2	64.80	64.90	-1	338	-0.30%
2019/12/09	1	62.60	0	0.00	62.20	1	345	0.29%
2019/12/06	0	0.00	2	61.50	62.10	-2	350	-0.57%
2019/11/27	1	61.90	0	0.00	61.70	1	433	0.23%
2019/11/20	1	63.80	1	63.50	63.30	0	447	0.00%
2019/09/16	0	0.00	1	66.50	66.60	-1	613	-0.16%
2019/09/04	0	0.00	2	65.80	65.40	-2	562	-0.36%
2019/08/30	1	60.80	0	0.00	61.70	1	517	0.19%
2019/08/16	0	0.00	1	56.40	56.60	-1	490	-0.20%
2019/08/12	0	0.00	91	59.79	59.60	-91	489	-18.60%
2019/08/08	2	60.90	1	60.50	60.00	1	488	0.20%
2019/08/02	2	60.50	0	0.00	60.50	2	488	0.41%
2019/07/24	1	68.70	0	0.00	69.90	1	430	0.23%
2019/07/15	0	0.00	45	65.04	64.90	-45	394	-11.40%
2019/07/02	30	66.30	30	66.30	66.70	0	440	0.00%
2019/07/01	26	65.70	26	65.70	65.90	0	437	0.00%
2019/06/12	15	65.70	0	0.00	65.80	15	567	2.64%
2019/05/29	25	63.30	25	63.30	62.90	0	621	0.00%
2019/05/28	50	61.68	50	61.70	64.10	0	625	0.00%
2019/05/15	40	67.30	40	67.30	67.30	0	748	0.00%
2019/05/13	30	66.43	20	66.80	65.50	10	767	1.30%
2019/05/09	40	69.25	40	69.25	67.70	0	789	0.00%
2019/05/08	20	69.26	0	0.00	69.40	20	789	2.53%
2019/05/06	21	67.90	21	67.90	67.10	0	839	0.00%
2019/04/30	134	68.26	134	68.25	69.90	0	835	0.00%	大買/大賣/
2019/04/29	0	0.00	2	67.20	67.50	-2	823	-0.24%
2019/04/25	0	0.00	1	69.00	69.10	-1	828	-0.12%
2019/04/08	15	73.30	1	72.00	73.10	14	802	1.74%
2019/04/02	1	71.30	0	0.00	71.70	1	782	0.13%
2019/03/21	1	77.50	0	0.00	77.40	1	772	0.13%
2019/03/13	0	0.00	0	75.50	75.50	0	736	0.00%
2019/01/25	0	74.70	2	76.10	75.00	-2	615	-0.32%
2019/01/17	1	71.80	1	72.30	71.00	0	690	0.00%
2019/01/10	0	0.00	2	68.70	68.50	-2	758	-0.26%
2019/01/09	2	69.50	0	0.00	69.50	2	767	0.26%
2018/11/02	0	0.00	1	68.80	68.80	-1	1,223	-0.08%
2018/10/31	1	67.30	0	0.00	67.00	1	1,193	0.08%
2018/10/25	2	53.90	0	0.00	56.00	2	1,138	0.18%
2018/10/15	0	0.00	2	65.50	65.40	-2	1,084	-0.18%
2018/10/08	2	73.20	2	73.90	72.40	0	1,071	0.00%
2018/09/12	2	82.00	2	83.00	83.00	0	1,138	0.00%
2018/09/10	2	83.00	2	84.90	85.10	0	1,193	0.00%
2018/09/07	4	85.40	1	85.80	84.90	3	1,251	0.24%
2018/09/05	2	89.95	1	90.90	87.60	1	1,558	0.06%
2018/09/04	1	88.90	2	89.15	89.50	-1	1,653	-0.06%
2018/09/03	6	90.58	5	91.14	89.30	1	1,637	0.06%
2018/08/31	3	88.93	1	83.10	88.30	2	1,590	0.13%
2018/08/27	0	0.00	2	82.30	82.80	-2	1,566	-0.13%
2018/08/24	2	81.90	2	82.75	81.50	0	1,567	0.00%
2018/08/23	1	82.70	1	83.10	83.00	0	1,565	0.00%
2018/08/21	1	86.80	1	87.60	86.80	0	1,566	0.00%
2018/08/01	2	82.60	2	83.20	83.00	0	1,585	0.00%
2018/07/26	2	87.25	2	87.80	85.50	0	1,579	0.00%
2018/07/10	0	0.00	2	83.70	85.50	-2	1,527	-0.13%
2018/07/03	2	82.90	0	0.00	81.00	2	1,475	0.14%
2018/06/26	0	0.00	1	83.80	82.80	-1	1,484	-0.07%
2018/06/21	1	91.90	50	90.16	88.60	-49	1,493	-3.28%
2018/06/20	1	91.60	0	0.00	91.00	1	1,479	0.07%
2018/06/15	1	98.90	5	95.00	94.70	-4	1,448	-0.28%
2018/06/14	16	99.78	66	96.07	97.80	-50	1,387	-3.60%
2018/06/13	3	95.07	3	96.37	92.00	0	1,171	0.00%
2018/06/12	0	0.00	10	94.30	94.30	-10	1,109	-0.90%
2018/05/28	0	0.00	10	85.00	85.30	-10	1,325	-0.75%
2018/05/25	0	0.00	3	82.80	84.20	-3	1,320	-0.23%
2018/05/24	0	0.00	1	75.20	76.80	-1	1,275	-0.08%
2018/04/20	10	80.00	0	0.00	77.30	10	1,767	0.57%
2018/04/17	3	82.00	0	0.00	81.50	3	1,729	0.17%
2018/04/03	1	82.80	0	0.00	83.50	1	1,874	0.05%
2018/03/29	0	0.00	11	83.56	83.60	-11	1,859	-0.59%
2018/03/28	0	0.00	2	86.30	85.30	-2	1,849	-0.11%
2018/03/27	2	85.30	0	0.00	83.70	2	1,834	0.11%
2018/03/21	10	85.00	0	0.00	85.80	10	1,798	0.56%
2018/03/20	5	83.90	0	0.00	84.00	5	1,775	0.28%
2018/03/19	5	85.56	0	0.00	85.50	5	1,773	0.28%
2018/03/15	20	87.00	0	0.00	87.70	20	1,713	1.17%
2018/03/13	10	88.50	0	0.00	88.60	10	1,709	0.58%
2018/03/12	2	88.80	4	88.63	87.00	-2	1,685	-0.12%
2018/03/09	2	84.40	4	86.38	87.70	-2	1,631	-0.12%
2018/03/08	0	0.00	5	80.20	79.80	-5	1,515	-0.33%
2018/03/07	5	78.80	0	0.00	78.80	5	1,524	0.33%
2018/03/06	15	80.10	1	79.80	78.90	14	1,548	0.90%
2018/03/02	25	81.20	0	0.00	81.40	25	1,568	1.59%
2018/03/01	5	80.40	6	80.75	83.60	-1	1,556	-0.06%
2018/02/27	1	78.00	0	0.00	76.80	1	1,517	0.07%
2018/02/22	0	0.00	1	76.00	76.00	-1	1,586	-0.06%
2018/02/21	1	77.30	0	0.00	76.00	1	1,585	0.06%
2018/02/12	40	75.33	0	0.00	75.10	40	1,585	2.52%
2018/02/08	2	73.80	0	0.00	71.60	2	1,592	0.13%
2018/01/26	31	75.14	0	0.00	76.00	31	1,790	1.73%
2018/01/19	2	80.00	0	0.00	80.00	2	2,055	0.10%
2018/01/18	2	82.50	0	0.00	82.10	2	2,059	0.10%
2018/01/08	25	90.76	0	0.00	89.00	25	2,555	0.98%
2018/01/05	1	93.80	1	92.00	92.00	0	2,641	0.00%