• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▼3.6
  • 漲幅
    -4.26%
  • 成交量
    116,555張
  • 產業
    上市 其他電子類股

  • 1089人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213581.335182.2180.90-1651,554-0.03%
2024/11/20101.186.264987.5484.5052.149,7980.10% 大買/
2024/11/195292.7543.192.4493.808.947,1990.02%
2024/11/1851.192.8038.694.9688.4012.546,0440.03%
2024/11/1568.397.61119.197.8096.60-50.844,209-0.11% 大賣/
2024/11/1434.492.5034.793.2092.00-0.440,8400.00%
2024/11/1341.794.1347.394.6693.60-5.639,739-0.01%
2024/11/1274.393.9324.594.4093.5049.838,5930.13%
2024/11/116895.882397.1896.504537,1920.12%
2024/11/084597.5855.198.1597.30-10.135,672-0.03%
2024/11/0795.595.1812893.7095.90-32.532,558-0.10% 大賣/
2024/11/0638.187.332087.3787.2018.129,5360.06%
2024/11/0556.387.5965.187.5285.00-8.927,356-0.03%
2024/11/0453.385.4459.582.3586.90-6.224,236-0.03%
2024/11/0167.580.262980.7381.5038.521,6570.18%
2024/10/3014380.03197.780.0880.60-54.717,694-0.31% 大買/大賣/
2024/10/291071.839.171.7473.300.913,3790.01%
2024/10/281273.501474.1871.80-212,686-0.02%
2024/10/252071.913171.8772.70-1111,399-0.10%
2024/10/242171.033871.1869.80-179,982-0.17%
2024/10/23469.33368.8068.3018,1390.01%
2024/10/22168.10668.1068.10-58,066-0.06%
2024/10/18168.201.567.3367.00-0.58,378-0.01%
2024/10/17168.00567.8267.70-48,517-0.05%
2024/10/16167.20267.4067.40-18,646-0.01%
2024/10/15266.85167.0067.0018,7250.01%
2024/10/14165.7000.0065.6018,7710.01%
2024/10/0900.00166.7066.70-19,491-0.01%
2024/10/08264.9000.0064.6029,7850.02%
2024/10/07265.40766.3065.70-510,409-0.05%
2024/09/2500.00166.5066.40-112,358-0.01%
2024/09/16165.1000.0065.30114,5680.01%
2024/09/1300.000.264.1064.30-0.215,5140.00%
2024/09/1200.00263.5563.50-215,795-0.01%
2024/09/1000.00162.5061.60-116,171-0.01%
2024/09/0900.00162.4063.00-116,396-0.01%
2024/09/04164.1000.0063.60117,2010.01%
2024/09/0300.00667.0067.00-617,347-0.03%
2024/09/02167.6000.0067.60118,2440.01%
2024/08/3000.00168.3068.40-119,128-0.01%
2024/08/28168.3000.0069.00121,1940.00%
2024/08/27167.70568.2068.40-423,925-0.02%
2024/08/26168.70169.1068.10024,9390.00%
2024/08/23167.9000.0068.00126,9760.00%
2024/08/22767.871068.5467.60-330,280-0.01%
2024/08/21668.95269.3068.60431,6360.01%
2024/08/201168.631669.3869.70-531,724-0.02%
2024/08/16363.57763.6064.40-431,873-0.01%
2024/08/14162.6000.0062.60132,6600.00%
2024/08/1300.00462.5062.60-432,619-0.01%
2024/08/12161.7000.0061.70132,7140.00%
2024/08/09261.50161.3061.00132,7480.00%
2024/08/07260.6000.0060.70232,7440.01%
2024/08/025.164.50265.0064.303.132,5470.01%
2024/08/0100.00266.8066.80-232,644-0.01%
2024/07/3100.00265.7565.30-232,853-0.01%
2024/07/3000.002063.5264.90-2032,950-0.06%
2024/07/2600.00264.4064.40-232,993-0.01%
2024/07/23565.2600.0065.10533,3300.02%
2024/07/1900.00568.0067.50-533,335-0.01%
2024/07/1800.00069.2068.90033,8910.00%
2024/07/16670.27170.9069.50534,1420.01%
2024/07/15370.8700.0070.60334,1270.01%
2024/07/1214.171.861672.2871.50-234,071-0.01%
2024/07/1113.173.38974.1073.004.133,9700.01%
2024/07/10972.471372.3573.10-433,628-0.01%
2024/07/09972.77872.4172.00133,3800.00%
2024/07/081372.721272.3471.60132,9060.00%
2024/07/05671.151170.8571.50-532,640-0.02%
2024/07/04470.18569.7270.10-132,6160.00%
2024/07/02468.35268.5067.60232,5670.01%
2024/07/01470.602.270.4270.401.832,7280.01%
2024/06/28572.08172.4071.30433,0470.01%
2024/06/27370.8700.0070.60333,2310.01%
2024/06/262373.3600.0072.302333,7890.07%
2024/06/25372.831471.5173.40-1135,672-0.03%
2024/06/24870.13770.4770.30136,1260.00%
2024/06/211971.093171.0171.80-1236,166-0.03%
2024/06/201871.281171.5172.20736,0020.02%
2024/06/191068.4000.0068.001035,5680.03%
2024/06/182368.6011.168.8368.2011.935,9400.03%
2024/06/17368.77468.2368.10-136,9380.00%
2024/06/14168.80169.3068.70037,1930.00%
2024/06/13668.87167.9068.20537,2830.01%
2024/06/12866.96767.2167.80138,0480.00%
2024/06/111166.76767.8366.20438,5360.01%
2024/06/07768.07768.2067.80040,0000.00%
2024/06/061670.06770.9068.50940,1540.02%
2024/06/051069.90768.1469.30339,2670.01%
2024/06/041469.621370.2268.10138,3560.00%
2024/06/031273.38574.6872.20737,4540.02%
2024/05/314974.983675.2873.101336,2150.04%
2024/05/301172.785573.7172.10-4433,375-0.13%
2024/05/293275.434175.4474.60-932,308-0.03%
2024/05/2879.573.421173.4572.7068.530,1440.23%
2024/05/271270.883171.1771.50-1926,731-0.07%
2024/05/2400.004165.0065.00-4125,224-0.16%
2024/05/23364.90664.6065.30-324,805-0.01%
2024/05/22863.8310463.6563.60-9623,643-0.41% 大賣/
2024/05/21563.261163.0564.80-623,189-0.03%
2024/05/20161.9000.0062.10122,4500.00%
2024/05/16261.55261.2061.10022,1420.00%
2024/05/150.460.1000.0060.100.421,9840.00%
2024/05/1400.00260.2060.90-221,890-0.01%
2024/05/10360.8700.0060.60321,7140.01%
2024/05/07361.17362.8061.70021,3600.00%
2024/05/06262.10262.8062.10021,1500.00%
2024/04/30161.6000.0061.60120,5870.00%
2024/04/2914162.4400.0062.4014120,4380.69% 大買/鉅額交易
2024/04/26261.701461.6761.40-1219,997-0.06%
2024/04/251161.00161.2060.901019,7940.05%
2024/04/241761.571962.2962.00-219,592-0.01%
2024/04/23260.351060.4260.30-818,907-0.04%
2024/04/2200.00157.0057.00-118,438-0.01%
2024/04/18155.70755.3956.50-618,105-0.03%
2024/04/17155.6000.0055.60117,9870.01%
2024/04/16555.061055.7255.00-517,836-0.03%
2024/04/151157.5200.0057.501117,5960.06%
2024/04/12258.501158.5158.50-917,434-0.05%
2024/04/111759.2914658.7859.10-12917,226-0.75% 大賣/鉅額交易
2024/04/10862.0925162.2861.20-24316,729-1.45% 大賣/鉅額交易
2024/04/092263.741563.8263.00716,3510.04%
2024/04/08762.9400.0063.50715,9800.04%
2024/04/03963.772363.5064.00-1415,670-0.09%
2024/04/028364.482464.1364.905915,2640.39%
2024/04/0115464.341465.1063.8014014,7060.95% 大買/鉅額交易
2024/03/2911463.42863.0963.0010614,1440.75% 大買/鉅額交易
2024/03/281765.6670.166.2365.10-53.113,289-0.40%
2024/03/271562.993161.8063.60-1610,914-0.15%
2024/03/26958.32358.8757.9069,7900.06%
2024/03/25858.86159.2058.7079,5020.07%
2024/03/22559.16659.2259.00-19,239-0.01%
2024/03/2117158.752959.3159.101428,6981.63% 大買/鉅額交易
2024/03/204458.754859.1858.20-48,078-0.05%
2024/03/192356.883156.0258.10-86,912-0.12%
2024/03/183355.063255.4055.4016,4310.02%
2024/03/152856.561555.6055.60136,0660.21%
2024/03/141954.73655.1253.70134,9820.26%
2024/03/131859.132159.2158.90-34,239-0.07%
2024/03/1200.001151.6655.30-112,479-0.44%
2024/03/11448.8500.0050.3042,1260.19%
2024/03/08649.2300.0049.2062,0720.29%
2024/03/07149.55149.9550.1002,0410.00%
2024/03/06349.820.350.0049.802.72,0020.13%
2024/03/05150.801550.1050.50-141,996-0.70%
2024/03/01549.3500.0049.3051,9530.26%
2024/02/271049.7000.0049.70101,9310.52%
2024/02/2600.00150.1050.00-11,928-0.05%
2024/02/220.350.902050.6150.70-19.71,954-1.01%
2024/02/151449.1600.0049.40142,0300.69%
2024/02/02450.7000.0050.9041,9870.20%
2024/02/01250.7000.0050.8021,9940.10%
2024/01/29150.5000.0050.7012,0460.05%
2024/01/170.350.0000.0049.650.32,1820.01%
2024/01/160.350.5000.0050.800.32,1510.01%
2024/01/110.351.5000.0051.300.32,2410.01%
2024/01/0900.00151.6051.50-12,305-0.04%
2023/12/29153.2000.0053.1012,5800.04%
2023/12/2700.00252.2052.40-22,601-0.08%
2023/12/2600.00152.2052.20-12,665-0.04%
2023/12/210.252.0000.0051.700.22,8400.01%
2023/12/1500.00152.2052.00-13,417-0.03%
2023/12/11251.3000.0051.3024,4140.05%
2023/12/06152.20252.1052.00-14,460-0.02%
2023/12/05253.6000.0053.1024,3990.05%
2023/12/0400.00153.3053.20-14,412-0.02%
2023/12/0100.000.153.2053.20-0.14,4680.00%
2023/11/30153.5000.0053.3014,4610.02%
2023/11/22153.8000.0053.3014,5590.02%
2023/11/1600.00252.7052.80-24,508-0.04%
2023/11/13152.40152.2052.3004,4570.00%
2023/11/10252.2000.0052.2024,4820.04%
2023/10/26252.4000.0052.3024,6080.04%
2023/10/2400.001.853.1653.10-1.84,689-0.04%
2023/10/19155.4000.0055.1015,4840.02%
2023/10/1700.000.156.4056.40-0.15,4400.00%
2023/10/1300.00157.3057.20-15,601-0.02%
2023/10/06656.30657.1256.5005,7310.00%
2023/10/0500.00158.1058.20-15,621-0.02%
2023/10/03157.50157.4057.4005,5520.00%
2023/10/021157.541057.6057.6015,5180.02%
2023/09/26257.2000.0056.3025,4030.04%
2023/09/2500.00257.6057.60-25,400-0.04%
2023/09/22157.7000.0057.5015,3790.02%
2023/09/21958.2800.0058.0095,3210.17%
2023/09/20258.90158.9058.9015,1880.02%
2023/09/191161.921360.6860.70-24,915-0.04%
2023/09/18258.1000.0057.1024,2820.05%
2023/09/1200.00257.2057.30-24,003-0.05%
2023/08/31255.9500.0055.7023,9650.05%
2023/08/3000.00355.0055.30-33,950-0.08%
2023/08/2900.00354.6054.80-34,001-0.07%
2023/08/28254.7000.0054.7024,0560.05%
2023/08/2300.00154.7054.80-14,121-0.02%
2023/08/0900.00757.0156.90-73,989-0.18%
2023/08/08156.5000.0056.6013,9670.03%
2023/08/07356.1700.0056.2033,9440.08%
2023/08/0200.00254.7054.50-23,906-0.05%
2023/07/27256.9000.0056.9023,7310.05%
2023/07/261158.462657.8357.00-153,664-0.41%
2023/07/252059.60558.2659.50153,3990.44%
2023/07/2400.00154.4055.00-12,796-0.04%
2023/07/20255.5500.0055.2022,7500.07%
2023/07/1900.00456.6055.90-42,738-0.15%
2023/07/18358.901057.6057.40-72,693-0.26%
2023/07/13154.50155.5054.9002,4330.00%
2023/07/07253.3000.0052.9022,3530.08%
2023/07/04554.80254.7054.7032,2830.13%
2023/06/2900.00156.2055.80-12,348-0.04%
2023/06/2800.00156.4056.00-12,437-0.04%
2023/06/2700.00156.0055.80-12,426-0.04%
2023/06/2600.00257.8057.60-22,398-0.08%
2023/06/2000.001056.0056.10-102,319-0.43%
2023/06/190.255.8000.0056.500.22,3180.01%
2023/06/161056.8000.0056.00102,3010.43%
2023/06/15256.60756.9356.50-52,246-0.22%
2023/06/14556.68457.0056.5012,2380.04%
2023/06/13156.0000.0055.8012,1500.05%
2023/06/09354.8700.0054.6032,0950.14%
2023/06/08254.8500.0055.0022,1060.09%
2023/06/07255.5000.0055.3022,1530.09%
2023/06/06255.5000.0055.7022,1680.09%
2023/06/05156.0000.0055.8012,2230.04%
2023/06/0200.00356.2055.90-32,258-0.13%
2023/06/0100.00255.2055.80-22,232-0.09%
2023/05/31254.6000.0054.3022,1700.09%
2023/05/30354.7000.0054.5032,1270.14%
2023/05/2900.00554.2054.20-52,119-0.24%
2023/05/2300.00453.9053.90-42,226-0.18%
2023/05/1900.00153.8053.90-12,281-0.04%
2023/05/18253.85153.9053.7012,2930.04%
2023/05/0900.00153.6053.80-12,476-0.04%
2023/05/0200.00453.9053.80-43,026-0.13%
2023/04/2700.00153.0053.40-13,290-0.03%
2023/04/2000.00154.4054.40-13,354-0.03%
2023/04/1400.001554.9054.80-153,409-0.44%
2023/04/10155.7000.0055.5013,5010.03%
2023/04/0700.00156.0055.50-13,495-0.03%
2023/03/3100.00155.9055.90-13,415-0.03%
2023/03/3000.00255.5055.60-23,385-0.06%
2023/03/29155.40255.4555.50-13,342-0.03%
2023/03/22453.1000.0053.3043,2550.12%
2023/03/10253.8000.0053.6023,6640.05%
2023/03/08155.101655.0155.20-153,746-0.40%
2023/03/07256.00256.6056.0003,6880.00%
2023/02/2400.00156.1055.50-13,620-0.03%
2023/02/23656.2800.0056.0063,5920.17%
2023/02/21355.8000.0055.7033,5610.08%
2023/02/15154.9000.0054.5013,7430.03%
2023/02/10254.5500.0054.6023,7880.05%
2023/02/09155.3000.0055.5013,7330.03%
2023/02/08156.0000.0055.8013,7100.03%
2023/02/02455.801056.5056.40-63,504-0.17%
2023/01/31554.20655.0254.20-13,260-0.03%
2023/01/3000.00755.5455.40-73,155-0.22%
2023/01/12453.4500.0052.7042,9490.14%
2023/01/10153.1000.0053.4012,9180.03%
2022/12/2900.00451.1051.00-42,841-0.14%
2022/12/23451.3500.0051.4042,8050.14%
2022/12/2200.00451.9052.00-42,833-0.14%
2022/12/07252.7000.0052.8022,7110.07%
2022/11/3000.00852.0152.10-82,386-0.34%
2022/11/2100.002049.5549.55-202,355-0.85%
2022/11/1800.001149.7449.65-112,364-0.47%
2022/11/1700.001050.1049.90-102,354-0.42%
2022/11/1600.002050.2050.10-202,340-0.85%
2022/11/1500.001949.6749.60-192,273-0.84%
2022/11/11148.10148.4548.8502,1770.00%
2022/11/0700.00146.2546.30-12,114-0.05%
2022/11/01445.4000.0045.4542,1990.18%
2022/10/181146.7000.0046.30112,2140.50%
2022/10/14146.4000.0046.1012,2670.04%
2022/09/28145.3000.0045.1512,4520.04%
2022/09/2600.00445.9345.80-42,514-0.16%
2022/09/19248.0000.0048.0022,8020.07%
2022/09/16148.4000.0048.0012,8310.04%
2022/09/1500.00448.9048.90-42,827-0.14%
2022/09/14249.0800.0048.8522,8660.07%
2022/09/1200.00149.0049.00-13,011-0.03%
2022/09/06148.2500.0048.1513,2970.03%
2022/09/02250.5000.0050.1023,4040.06%
2022/09/01150.2000.0050.2013,4540.03%
2022/08/31150.6000.0050.6013,5320.03%
2022/08/26250.8000.0051.6023,7810.05%
2022/08/22150.20250.2050.20-16,194-0.02%
2022/08/1500.00150.4050.40-16,717-0.01%
2022/08/11950.6700.0050.6096,7550.13%
2022/08/02148.6000.0048.3017,1440.01%
2022/07/22249.18249.3549.2007,2190.00%
2022/07/2100.00247.6048.75-27,194-0.03%
2022/07/20247.85647.5747.50-47,182-0.06%
2022/07/19446.9300.0046.9047,1760.06%
2022/07/15346.5300.0046.6037,2370.04%
2022/07/12245.6000.0045.7027,2110.03%
2022/07/08146.30346.7046.05-27,190-0.03%
2022/07/07245.9000.0046.2527,1840.03%
2022/07/06245.808046.6045.10-787,162-1.09%
2022/07/05346.40546.5046.55-27,137-0.03%
2022/07/04545.8500.0045.7057,1330.07%
2022/07/01148.35247.4847.00-17,121-0.01%
2022/06/303949.7500.0049.30397,0400.55%
2022/06/29252.5000.0052.2026,9210.03%
2022/06/22253.1000.0053.2026,8440.03%
2022/06/2100.00254.3054.60-26,830-0.03%
2022/06/202253.70254.7052.90206,7950.29%
2022/06/171254.3800.0055.50126,6800.18%
2022/06/1600.00156.0055.20-16,524-0.02%
2022/06/1500.006256.7356.20-626,514-0.95%
2022/06/1400.00255.6056.40-26,485-0.03%
2022/06/131.155.602.155.6055.50-16,436-0.02%
2022/06/072.156.30156.3056.201.16,1550.02%
2022/06/02556.7000.0056.5055,9930.08%
2022/06/011556.231255.1056.0035,7060.05%
2022/05/311754.361054.0554.6075,3600.13%
2022/05/30253.9000.0054.3023,8320.05%
2022/05/25154.10254.5054.40-13,678-0.03%
2022/05/241053.60953.8053.2013,6830.03%
2022/05/23153.8000.0053.8013,6960.03%
2022/05/201254.53954.2054.5033,6410.08%
2022/05/19154.2000.0054.0013,6860.03%
2022/05/185955.4300.0055.60593,6041.64%
2022/05/1700.00354.7054.90-33,578-0.08%
2022/05/161057.401058.0555.9003,4970.00%
2022/05/138158.5100.0058.50813,3852.39%
2022/05/11160.804061.2061.30-393,294-1.18%
2022/05/1000.00261.5061.50-23,401-0.06%
2022/04/2600.00559.3059.40-53,534-0.14%
2022/04/250.360.4000.0059.500.33,5300.01%
2022/04/22159.8000.0060.6013,4960.03%
2022/04/21160.6000.0060.7013,4690.03%
2022/04/073061.5000.0060.80303,7730.79%
2022/04/061061.8000.0061.80103,7370.27%
2022/03/3100.00563.3062.80-53,688-0.14%
2022/03/30562.9000.0062.6053,6630.14%
2022/03/2800.00162.8063.20-13,650-0.03%
2022/03/0900.00162.2061.90-13,785-0.03%
2022/02/2400.00164.0063.70-13,779-0.03%
2022/02/23164.60564.2064.60-43,696-0.11%
2022/02/21263.70163.9064.0013,6450.03%
2022/02/18563.0000.0063.0053,6360.14%
2022/02/1700.00263.3063.10-23,784-0.05%
2022/02/11163.001563.0063.30-144,071-0.34%
2022/02/1000.002362.9263.60-234,106-0.56%
2022/01/25760.50260.5060.4054,3750.11%
2022/01/241061.8000.0061.50104,3690.23%
2022/01/21162.101262.0062.00-114,417-0.25%
2022/01/20461.8000.0062.0044,4570.09%
2022/01/182562.9600.0062.60254,5060.55%
2022/01/14262.5000.0062.4024,6560.04%
2022/01/1300.001563.3363.30-154,815-0.31%
2022/01/12562.8000.0063.3054,9440.10%
2022/01/07165.7000.0064.2015,5670.02%
2022/01/0600.002165.6065.70-215,601-0.37%
2022/01/05266.40566.2066.20-35,650-0.05%
2021/12/22264.2000.0064.1028,0810.02%
2021/12/20163.6000.0063.6018,3870.01%
2021/12/152063.9000.0063.90209,1580.22%
2021/12/1000.00265.6065.30-29,585-0.02%
2021/12/0800.00164.5064.30-19,529-0.01%
2021/12/07164.6000.0064.3019,5140.01%
2021/12/02264.5000.0064.3029,4890.02%
2021/12/01264.7000.0064.9029,4900.02%
2021/11/26265.3000.0065.1029,4690.02%
2021/11/25366.8300.0066.6039,4120.03%
2021/11/2400.00267.1067.10-29,427-0.02%
2021/11/17366.9700.0066.9039,6820.03%
2021/11/16267.0000.0067.3029,7790.02%
2021/11/15268.203068.5068.00-289,836-0.28%
2021/11/12269.10169.0068.9019,9280.01%
2021/11/11269.3000.0069.3029,9300.02%
2021/11/1000.00270.2070.20-29,851-0.02%
2021/11/093.669.44270.1069.601.69,8530.02%
2021/11/08169.30169.3069.6009,8470.00%
2021/11/05569.60170.0070.0049,8450.04%
2021/11/04270.50570.5670.00-39,782-0.03%
2021/11/0200.001769.6969.10-179,609-0.18%
2021/11/0100.00368.7068.60-39,474-0.03%
2021/10/29168.80268.8068.80-19,456-0.01%
2021/10/28168.10368.8368.60-29,393-0.02%
2021/10/27667.63268.1067.7049,3160.04%
2021/10/2500.00168.1068.30-19,279-0.01%
2021/10/2200.00267.9067.90-29,259-0.02%
2021/10/21567.54267.6066.5039,2130.03%
2021/10/20167.3000.0067.9019,1540.01%
2021/10/19268.2500.0068.0029,0370.02%
2021/10/18569.8200.0068.7058,9130.06%
2021/10/15770.53370.7370.8048,7290.05%
2021/10/1300.00568.4069.00-58,468-0.06%
2021/10/121268.1200.0067.90128,3970.14%
2021/10/07169.101869.5269.40-178,151-0.21%
2021/10/06369.80170.4068.3028,0780.02%
2021/10/05669.17869.8971.20-27,773-0.03%
2021/10/04570.141170.6270.90-67,414-0.08%
2021/10/01668.97269.7567.6046,8420.06%
2021/09/30470.40570.9670.30-16,600-0.02%
2021/09/29468.40269.0068.7026,2180.03%
2021/09/2800.00469.4569.40-46,209-0.06%
2021/09/24868.83469.0068.7045,9610.07%
2021/09/23165.70567.7668.00-45,645-0.07%
2021/09/2200.001065.4066.20-105,330-0.19%
2021/09/17165.70265.9066.50-15,240-0.02%
2021/09/15164.30365.3365.00-25,073-0.04%
2021/09/13263.3000.0063.0024,8620.04%
2021/09/091063.3000.0063.50105,0040.20%
2021/09/0700.001063.8064.30-104,951-0.20%
2021/09/03163.902063.9064.90-194,952-0.38%
2021/09/01166.00165.9065.6004,8510.00%
2021/08/27165.70266.2566.20-14,900-0.02%
2021/08/26265.30265.7065.7004,9190.00%
2021/08/2500.00366.0065.70-35,051-0.06%
2021/08/242267.21265.7065.70205,0500.40%
2021/08/19165.0000.0064.5014,7910.02%
2021/08/18563.722.164.6066.8034,6100.06%
2021/08/1700.00264.4064.40-24,482-0.04%
2021/08/16163.6000.0063.9014,4400.02%
2021/08/041362.0000.0062.10134,9720.26%
2021/07/260.164.0000.0063.100.15,6800.00%
2021/07/2100.00263.0063.00-25,794-0.03%
2021/07/201564.3000.0064.20155,7550.26%
2021/07/19265.8000.0065.8025,7770.03%
2021/07/1400.00166.2065.80-16,100-0.02%
2021/07/13266.5000.0066.1026,1530.03%
2021/07/121565.6000.0065.80156,1700.24%
2021/07/09564.8000.0065.0056,2530.08%
2021/07/08265.4000.0065.5026,3990.03%
2021/07/06166.1000.0066.0016,5720.02%
2021/07/02364.903.164.7165.00-0.16,6070.00%
2021/06/30565.6000.0065.7056,7600.07%
2021/06/21264.6000.0064.2027,8910.03%
2021/06/10164.003.164.0364.20-2.110,545-0.02%
2021/06/09563.5000.0063.40510,7190.05%
2021/06/08164.80164.4064.40011,1870.00%
2021/06/0300.00166.0065.10-111,503-0.01%
2021/06/02267.0500.0065.90211,5470.02%
2021/06/01266.40165.7066.40111,5120.01%
2021/05/3100.00065.2065.30011,6850.00%
2021/05/25164.2000.0064.30112,4600.01%
2021/05/24263.0000.0063.50213,0580.02%
2021/05/1900.00762.0662.10-713,616-0.05%
2021/05/1800.00161.3062.70-113,799-0.01%
2021/05/17155.80158.2057.80013,9880.00%
2021/05/1400.00161.3060.90-114,093-0.01%
2021/05/13459.75360.9361.20114,4570.01%
2021/05/12358.6700.0059.80314,6790.02%
2021/05/11363.53363.1062.00015,1530.00%
2021/05/10265.7000.0065.40215,2230.01%
2021/05/07265.70465.8066.20-215,477-0.01%
2021/05/06464.35264.5064.40215,7800.01%
2021/05/05265.0000.0063.60216,2170.01%
2021/05/042463.684064.2064.20-1616,250-0.10%
2021/04/29569.32169.9069.00416,3410.02%
2021/04/2800.00369.9769.70-316,457-0.02%
2021/04/26269.651.869.6469.600.216,9160.00%
2021/04/2200.00170.9069.30-119,364-0.01%
2021/04/2100.002671.3870.80-2621,177-0.12%
2021/04/20371.0000.0071.00323,4220.01%
2021/04/1900.00171.1071.10-124,1270.00%
2021/04/16671.62371.6771.70324,2880.01%
2021/04/15470.35270.7070.80224,3570.01%
2021/04/14170.50171.3071.10024,3440.00%
2021/04/131072.80372.3072.10724,4680.03%
2021/04/12472.30572.0072.10-124,5720.00%
2021/04/09172.10272.0072.00-124,7110.00%
2021/04/082572.30672.3072.301924,6870.08%
2021/04/071073.10373.1373.10724,6030.03%
2021/04/0600.00272.5072.10-224,526-0.01%
2021/04/01471.80272.0071.90224,4950.01%
2021/03/31572.88173.4072.60424,4160.02%
2021/03/30274.3000.0074.80224,1910.01%
2021/03/26273.801273.8773.80-1024,108-0.04%
2021/03/25175.30674.4374.10-524,013-0.02%
2021/03/24476.28175.4075.40323,8360.01%
2021/03/232277.752776.6576.10-523,564-0.02%
2021/03/22672.851473.4774.00-822,465-0.04%
2021/03/19273.1000.0073.00222,3080.01%
2021/03/181874.751774.8474.80122,1050.00%
2021/03/171373.8611.374.4873.401.721,7650.01%
2021/03/15472.402.173.1972.801.921,1500.01%
2021/03/121072.71773.0973.30321,1920.01%
2021/03/11271.30871.0971.30-621,120-0.03%
2021/03/10369.50470.2069.60-120,9600.00%
2021/03/0900.00468.2869.00-420,933-0.02%
2021/03/08269.20270.1069.00020,7850.00%
2021/03/05170.60170.2070.00020,6890.00%
2021/03/04370.901270.9870.50-920,660-0.04%
2021/03/03669.5800.0070.80620,4310.03%
2021/03/02370.53269.3069.30120,3030.00%
2021/02/26570.34870.6470.00-320,163-0.01%
2021/02/252771.861972.9571.30819,9310.04%
2021/02/241271.031171.4970.60119,4890.01%
2021/02/23869.90569.8269.70318,8430.02%
2021/02/221270.05370.3069.70918,6850.05%
2021/02/195.369.4100.0069.405.318,4240.03%
2021/02/18270.00270.8070.20018,2130.00%
2021/02/17269.50669.7769.90-417,982-0.02%
2021/02/05170.8000.0070.40117,7080.01%
2021/02/041370.32771.1770.40617,4570.03%
2021/02/032172.691073.6072.501117,0390.06%
2021/02/0235.375.384174.4673.60-5.716,672-0.03%
2021/02/011073.81273.6074.90815,9530.05%
2021/01/29478.45278.8074.80215,7570.01%
2021/01/28575.80576.2677.20015,4590.00%
2021/01/2700.001676.8978.20-1615,072-0.11%
2021/01/26874.73775.2474.40114,5630.01%
2021/01/258.276.291476.2975.30-5.814,395-0.04%
2021/01/22574.54575.1675.60014,0880.00%
2021/01/211473.16272.2572.501213,8510.09%
2021/01/20874.361872.3372.10-1013,646-0.07%
2021/01/1912.376.25876.8176.004.313,2990.03%
2021/01/182475.752376.1877.30112,9600.01%
2021/01/1536.276.204276.5875.60-5.811,917-0.05%
2021/01/148275.978676.8876.90-410,349-0.04%
2021/01/136670.493170.2872.80358,3080.42%
2021/01/121067.70167.7067.7095,9230.15%
2021/01/1100.001161.6061.60-115,142-0.21%
2021/01/082.154.99255.5556.000.14,8900.00%
2021/01/07155.50155.2055.6004,7120.00%
2021/01/06355.8700.0055.7034,6130.07%
2021/01/052456.26756.0956.10174,3090.39%
2021/01/04155.00455.3055.60-34,071-0.07%
2020/12/2900.00253.7053.40-23,724-0.05%
2020/12/28254.50454.1054.00-23,684-0.05%
2020/12/25253.70153.9053.7013,6270.03%
2020/12/23152.2000.0052.1013,4540.03%
2020/12/22152.10153.1052.0003,4370.00%
2020/12/18151.9000.0051.9013,4030.03%
2020/12/15152.0000.0052.0013,3410.03%
2020/12/1400.00152.9052.70-13,279-0.03%
2020/12/09655.0800.0054.7062,9980.20%
2020/12/0800.00355.0054.70-32,877-0.10%
2020/12/07754.96556.5056.3022,6320.08%
2020/12/0400.00152.3052.50-12,227-0.05%
2020/11/3000.00152.3052.60-12,111-0.05%
2020/11/23152.40152.3052.4002,0030.00%
2020/11/20152.0000.0052.1011,9600.05%
2020/11/1800.00151.7051.80-11,948-0.05%
2020/11/17151.3000.0051.3011,9390.05%
2020/11/12152.2000.0052.3011,9460.05%
2020/11/1100.00152.3052.30-11,952-0.05%
2020/11/1000.00151.6051.60-11,934-0.05%
2020/11/0900.00351.7051.70-31,966-0.15%
2020/11/0400.00351.2051.10-31,995-0.15%
2020/10/1900.00151.9051.90-12,330-0.04%
2020/10/1600.001051.3151.20-102,420-0.41%
2020/10/12152.0000.0052.0012,7230.04%
2020/10/05151.1000.0051.0012,8860.03%
2020/09/3000.001051.6051.50-102,926-0.34%
2020/09/24150.50251.0050.30-13,106-0.03%
2020/09/2300.00151.3051.40-13,069-0.03%
2020/09/221051.9000.0052.00103,1320.32%
2020/09/18152.60153.2052.6003,1830.00%
2020/09/09251.75252.2052.1003,4050.00%
2020/09/03153.60153.9053.3003,4730.00%
2020/08/26152.8000.0053.3013,5400.03%
2020/08/2500.00152.6053.10-13,558-0.03%
2020/08/20551.5000.0051.2053,5810.14%
2020/08/19354.0000.0053.5033,5230.09%
2020/08/1400.00253.5053.60-23,521-0.06%
2020/08/13153.10254.0053.10-13,519-0.03%
2020/08/12153.30153.7053.6003,4850.00%
2020/08/11653.9200.0053.7063,5010.17%
2020/08/1000.00154.4054.40-13,522-0.03%
2020/08/071054.3200.0054.30103,5610.28%
2020/07/29153.7000.0053.7013,6760.03%
2020/07/27154.00154.2053.6003,9230.00%
2020/07/2400.00154.1054.20-13,912-0.03%
2020/07/23155.10155.9055.3003,8810.00%
2020/07/22157.9000.0058.0013,8450.03%
2020/07/2100.00457.4557.60-43,757-0.11%
2020/07/20257.05157.0056.9013,6950.03%
2020/07/1700.00357.5057.70-33,632-0.08%
2020/07/15157.4000.0057.2013,5520.03%
2020/07/1300.00158.0058.00-13,522-0.03%
2020/07/10157.101557.3357.10-143,528-0.40%
2020/07/0900.00158.3058.00-13,536-0.03%
2020/07/0700.00558.0457.90-53,496-0.14%
2020/07/06557.90157.9057.8043,5400.11%
2020/07/0100.001157.4157.00-113,542-0.31%
2020/06/30556.00355.9356.5023,4550.06%
2020/06/29255.1500.0055.2023,4190.06%
2020/06/2400.00355.9055.90-33,392-0.09%
2020/06/2200.00254.2054.40-23,338-0.06%
2020/06/19154.400.254.5054.100.83,3650.02%
2020/06/17754.77154.6054.5063,3130.18%
2020/06/16353.9300.0054.1033,3790.09%
2020/06/1000.00155.7055.70-13,628-0.03%
2020/06/04255.00155.2055.2013,8220.03%
2020/06/02254.4000.0054.3023,8370.05%
2020/05/27154.5000.0054.3013,8290.03%
2020/05/26354.3000.0054.0033,8530.08%
2020/05/21354.801.154.9155.1023,8560.05%
2020/05/19154.2000.0054.5013,8430.03%
2020/05/1800.00154.2053.70-13,845-0.03%
2020/05/1500.000.255.0054.80-0.23,8150.00%
2020/05/14155.7000.0055.5013,7780.03%
2020/05/13156.8000.0056.8013,7390.03%
2020/05/12356.5300.0056.5033,7430.08%
2020/05/1100.00257.4557.40-23,742-0.05%
2020/05/08156.4000.0056.2013,7140.03%
2020/05/06455.98156.4055.5033,6630.08%
2020/05/05155.80455.7555.90-33,633-0.08%
2020/05/04255.65156.2056.3013,6260.03%
2020/04/301857.93557.7857.60133,5810.36%
2020/04/29454.80555.0054.90-13,414-0.03%
2020/04/2700.001054.6054.60-103,521-0.28%
2020/04/2200.00153.0053.10-13,514-0.03%
2020/04/17154.60554.4054.50-43,472-0.12%
2020/04/16154.1000.0054.0013,4190.03%
2020/04/14554.50554.3254.3003,3670.00%
2020/04/09455.73555.0054.80-13,354-0.03%
2020/04/0800.00553.1853.40-53,239-0.15%
2020/04/07851.0600.0051.2083,1890.25%
2020/04/06249.9000.0049.9523,1670.06%
2020/03/31249.2300.0049.5023,1610.06%
2020/03/2600.001049.8049.65-103,135-0.32%
2020/03/2400.00148.8048.75-13,153-0.03%
2020/03/20149.25247.5549.50-13,220-0.03%
2020/03/1900.00146.8046.20-13,172-0.03%
2020/03/13551.0200.0053.3053,0820.16%
2020/03/1200.001155.2355.20-112,982-0.37%
2020/03/10258.0000.0058.1022,9100.07%
2020/03/0300.00359.4059.20-32,843-0.11%
2020/02/17560.8000.0060.6053,0250.17%
2020/02/10260.7000.0060.4023,1250.06%
2020/02/03159.10358.5059.30-23,564-0.06%
2020/01/3100.00260.2060.50-23,521-0.06%
2020/01/3000.00160.0059.80-13,507-0.03%
2020/01/17266.0000.0066.0023,4050.06%
2020/01/14265.3000.0065.6023,4300.06%
2020/01/0700.003564.7765.00-353,466-1.01%
2020/01/03266.6000.0066.6023,4670.06%
2019/12/2600.00367.2067.00-33,489-0.09%
2019/12/25367.6000.0067.5033,4980.09%
2019/12/24167.0000.0067.0013,5080.03%
2019/12/2000.00168.0067.60-13,554-0.03%
2019/12/1800.00269.1069.10-23,545-0.06%
2019/12/17168.8000.0068.8013,6100.03%
2019/12/12569.0000.0068.8053,5550.14%
2019/12/111068.50268.3568.8083,4520.23%
2019/12/101067.7000.0067.90103,4280.29%
2019/12/091067.8000.0067.90103,4370.29%
2019/12/0200.007066.6066.80-703,372-2.08%
2019/11/1900.002567.2067.20-253,257-0.77%
2019/11/13566.0000.0065.9053,1790.16%
2019/11/0800.00167.3067.00-13,142-0.03%
2019/11/07166.50266.2066.70-13,104-0.03%
2019/11/0600.00567.2067.50-53,073-0.16%
2019/11/05468.831668.6068.90-123,033-0.40%
2019/11/04468.5800.0069.3042,9790.13%
2019/10/3000.00165.6065.50-12,742-0.04%
2019/10/25164.6000.0064.7012,7170.04%
2019/10/2100.000.365.5065.60-0.32,781-0.01%
2019/10/04165.0000.0064.8012,8970.03%
2019/10/032064.9000.0064.80202,8950.69%
2019/09/2600.00165.5065.30-12,822-0.04%
2019/09/24166.1000.0066.4012,7550.04%
2019/09/20265.8000.0065.6022,6990.07%
2019/09/19165.1000.0064.9012,5590.04%
2019/09/18164.60264.6064.80-12,524-0.04%
2019/09/1700.00363.6063.80-32,479-0.12%
2019/09/11363.8000.0063.6032,4840.12%
2019/09/0900.00163.5063.40-12,496-0.04%
2019/09/05163.2000.0063.3012,5020.04%
2019/09/0200.00563.2063.50-52,485-0.20%
2019/08/28162.8000.0062.2012,4650.04%
2019/08/261163.0000.0062.70112,4460.45%
2019/08/2100.00162.8063.30-12,467-0.04%
2019/08/20162.1000.0062.4012,4480.04%
2019/08/16561.4000.0062.8052,4390.20%
2019/08/06561.0000.0060.8052,4020.21%
2019/08/02162.6000.0061.3012,3620.04%
2019/07/261063.9000.0064.30102,3150.43%
2019/07/254264.2900.0064.60422,3191.81%
2019/07/2400.0017067.0466.70-1702,282-7.45% 大賣/鉅額交易
2019/07/22567.50267.2567.5032,1950.14%
2019/07/17266.4000.0066.8022,1780.09%
2019/07/15466.0500.0066.1042,1530.19%
2019/07/12266.8000.0066.1022,2510.09%
2019/06/2100.00763.0664.20-72,957-0.24%
2019/06/20363.3000.0063.6032,9250.10%
2019/06/1800.00161.0061.40-12,912-0.03%
2019/06/11261.9000.0061.9023,0370.07%
2019/05/30160.7000.0060.9013,0800.03%
2019/04/2900.000.169.0069.40-0.13,1110.00%
2019/04/23169.7000.0070.0013,2610.03%
2019/04/1900.00370.7070.00-33,250-0.09%
2019/04/1700.00472.0272.00-43,148-0.13%
2019/04/1600.00471.5071.20-43,099-0.13%
2019/04/15770.83470.5371.1033,0440.10%
2019/04/12368.200.268.4068.502.82,9720.09%
2019/04/1000.00167.1067.30-12,869-0.03%
2019/04/0900.00266.2066.80-22,774-0.07%
2019/04/08266.8000.0066.7022,7530.07%
2019/04/0300.00165.0065.00-12,644-0.04%
2019/04/01263.75264.2563.8002,5150.00%
2019/03/22162.8000.0062.6012,2520.04%
2019/02/2200.00462.1062.30-42,616-0.15%
2019/01/2800.00159.2059.30-12,712-0.04%
2018/12/2800.00160.6060.50-12,926-0.03%
2018/12/21160.5000.0060.7013,0040.03%
2018/12/1200.00160.8061.00-13,043-0.03%
2018/12/11459.5500.0059.8043,0160.13%
2018/12/0700.00161.7062.20-12,971-0.03%
2018/12/0600.00160.5061.50-13,007-0.03%
2018/12/03463.20163.4063.3033,0000.10%
2018/11/30161.5000.0062.2012,9620.03%
2018/11/29261.8000.0061.3022,7960.07%
2018/11/2800.00261.9062.10-22,739-0.07%
2018/11/27261.2000.0061.2022,7100.07%
2018/11/2600.00162.3061.60-12,706-0.04%
2018/11/23460.63360.6060.9012,7160.04%
2018/11/21160.80161.0061.2002,7300.00%
2018/11/19162.50162.1062.5002,6400.00%
2018/11/16262.2000.0062.5022,6390.08%
2018/11/1300.00164.8065.20-12,602-0.04%
2018/11/12565.16164.1064.2042,5770.16%
2018/11/0900.00366.6067.20-32,556-0.12%
2018/10/2900.00264.4064.40-22,627-0.08%
2018/10/26263.90465.1064.00-22,630-0.08%
2018/10/25463.6800.0063.8042,6320.15%
2018/10/24265.3000.0065.0022,6260.08%
2018/10/23167.4000.0065.0012,6150.04%
2018/10/18166.40166.6066.3002,6020.00%
2018/10/1700.00266.0065.60-22,729-0.07%
2018/10/16165.3000.0065.2012,7600.04%
2018/10/15165.60365.2365.10-22,785-0.07%
2018/10/12365.47664.8365.60-32,817-0.11%
2018/10/111064.2300.0064.00102,8440.35%
2018/10/0900.00171.2070.80-12,746-0.04%
2018/09/2500.00273.5074.50-22,751-0.07%
2018/09/2100.00173.0073.00-12,736-0.04%
2018/09/20272.8000.0072.6022,7520.07%
2018/09/1800.00173.2073.30-12,763-0.04%
2018/09/17273.9000.0073.7022,7720.07%
2018/09/14374.7300.0074.7032,7780.11%
2018/09/1200.00173.4073.20-12,804-0.04%
2018/09/10173.8000.0073.5012,8010.04%
2018/09/07175.5000.0075.1012,8050.04%
2018/09/0600.00576.7076.80-52,777-0.18%
2018/09/0400.00178.2078.20-12,742-0.04%
2018/09/0300.00278.2077.90-22,730-0.07%
2018/08/29578.50178.4078.1042,8030.14%
2018/08/24676.9500.0077.2062,7950.21%
2018/08/23577.5800.0077.7052,8730.17%
2018/08/226077.821477.7377.70462,9071.58%
2018/08/17375.3000.0075.5032,9000.10%
2018/08/1600.001375.1675.40-132,907-0.45%
2018/08/15873.7300.0073.5082,8920.28%
2018/08/13175.801375.8075.80-122,874-0.42%
2018/08/0800.00178.2078.00-12,890-0.03%
2018/08/07277.8500.0077.4022,9340.07%
2018/08/06177.5000.0077.7012,9530.03%
2018/08/03176.8000.0077.0012,9640.03%
2018/07/31376.3000.0075.9032,9460.10%
2018/07/26275.801276.2076.30-102,895-0.35%
2018/07/252076.20376.3075.80172,8890.59%
2018/07/24179.5000.0080.0012,8370.04%
2018/07/171076.0000.0075.60102,5800.39%
2018/07/1600.000.175.7075.50-0.12,5600.00%
2018/07/1300.00174.8075.20-12,578-0.04%
2018/07/10173.4000.0073.6012,6300.04%
2018/07/04173.2000.0073.2012,6770.04%
2018/07/031073.0000.0073.00102,7440.36%
2018/07/02573.8000.0073.2052,7580.18%
2018/06/2000.00174.2074.20-12,712-0.04%
2018/06/14176.2000.0075.4012,6750.04%
2018/06/12276.6000.0076.7022,7310.07%
2018/06/087077.8000.0077.20702,8142.49%
2018/06/07578.0000.0078.0052,8310.18%
2018/06/0400.00075.5075.5002,8000.00%
2018/05/3100.00174.1073.80-12,810-0.04%
2018/05/28576.0000.0075.7052,7820.18%
2018/05/23373.4000.0073.3032,7690.11%
2018/05/17374.00674.1074.00-32,885-0.10%
2018/05/15275.5000.0075.2022,9180.07%
2018/05/1400.00277.6078.00-23,054-0.07%
2018/05/1100.00277.7077.30-23,059-0.07%
2018/05/08276.20476.0075.80-23,151-0.06%
2018/05/07274.7000.0076.0023,2030.06%
2018/05/04473.8000.0074.0043,2410.12%
2018/04/26174.0000.0074.0013,3510.03%
2018/04/25171.80174.3074.9003,4110.00%
2018/04/2400.001773.5072.80-173,429-0.50%
2018/04/2300.00175.1074.90-13,419-0.03%
2018/04/20276.0000.0076.0023,4280.06%
2018/04/19375.83376.7376.9003,4390.00%
2018/04/18177.5000.0076.3013,4400.03%
2018/04/1700.00177.8077.50-13,405-0.03%
2018/04/1600.00278.2078.60-23,410-0.06%
2018/04/13178.80178.5078.5003,4510.00%
2018/04/11178.8000.0078.8013,4530.03%
2018/04/09277.7000.0077.8023,4360.06%
2018/04/0200.00179.8079.20-13,358-0.03%
2018/03/31279.8000.0079.6023,3740.06%
2018/03/3000.00280.2080.00-23,364-0.06%
2018/03/23178.2000.0078.4013,4630.03%
2018/03/2100.00279.7079.90-23,443-0.06%
2018/03/20278.9000.0079.0023,4880.06%
2018/03/16279.1000.0079.1023,4900.06%
2018/03/15179.7000.0079.6013,4380.03%
2018/03/14280.25181.3080.1013,4350.03%
2018/03/13481.70181.8081.7033,4240.09%
2018/03/12280.80281.1081.2003,4690.00%
2018/03/09179.9000.0079.7013,4860.03%
2018/03/01179.7000.0079.7013,8700.03%
2018/02/2600.00480.0079.90-43,930-0.10%
2018/02/22178.7000.0079.0014,0080.02%
2018/02/09178.503077.0078.50-294,084-0.71%
2018/02/08279.2000.0079.2024,1350.05%
2018/02/0700.00580.2880.30-54,252-0.12%
2018/02/06679.8300.0078.7064,5060.13%
2018/01/31183.1000.0083.4014,5960.02%
2018/01/29384.6000.0084.5034,6130.07%
2018/01/26185.5000.0085.6014,6480.02%
2018/01/24186.501086.3086.50-94,754-0.19%
2018/01/23286.3000.0086.2024,9910.04%
2018/01/2200.001.186.1686.90-1.15,056-0.02%
2018/01/19187.40687.1787.40-55,104-0.10%
2018/01/18287.30187.3086.7015,1130.02%
2018/01/15186.5000.0086.2015,1680.02%
2018/01/0800.00185.2085.30-15,403-0.02%
2018/01/0500.00184.6085.30-15,519-0.02%
2018/01/04184.60284.6585.10-15,855-0.02%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－13天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－14天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－14天前
...詳全文
鴻準 相關文章