• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    275.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,632張
  • 產業
    上市 電腦週邊類股

  • 2119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173.1275.353275.67275.000.124,4740.00%
2024/12/168278.834274.50275.00424,4020.02%
2024/12/136285.672285.25285.50424,1390.02%
2024/12/127.1288.715290.00286.002.124,2390.01%
2024/12/1113288.543288.00287.001024,6350.04%
2024/12/107293.9300.00293.00724,5560.03%
2024/12/093295.832297.75296.00125,2240.00%
2024/12/066296.507298.50297.00-125,5500.00%
2024/12/054294.632296.50294.00225,7840.01%
2024/12/046293.581294.50294.00525,9360.02%
2024/12/0310295.403298.17293.00726,4240.03%
2024/12/024.5293.501295.50293.003.526,4800.01%
2024/11/2900.002292.25291.00-226,486-0.01%
2024/11/283286.505288.60288.00-226,609-0.01%
2024/11/276291.505288.00286.50126,7310.00%
2024/11/267296.363298.50297.00426,6190.02%
2024/11/253300.174302.38299.00-126,6520.00%
2024/11/225.1297.415298.90297.000.126,5170.00%
2024/11/213292.501293.00294.00226,5050.01%
2024/11/2015294.877296.79295.50826,4590.03%
2024/11/199.1290.8810.5289.14290.00-1.426,388-0.01%
2024/11/187291.213290.00290.50426,3000.02%
2024/11/1528.3301.605299.00297.0023.326,0610.09%
2024/11/148.2312.989317.33314.50-0.825,2920.00%
2024/11/1310.1320.3911.1317.71322.00-125,1300.00%
2024/11/1212.1315.342314.00313.0010.125,1040.04%
2024/11/111322.5000.00325.00125,0490.00%
2024/11/085329.7013.1328.73328.00-8.125,470-0.03%
2024/11/0713326.695327.20325.50825,7670.03%
2024/11/068320.8818320.14320.50-1026,239-0.04%
2024/11/0512319.003.1316.04318.008.926,6130.03%
2024/11/044310.009.2311.03313.50-5.226,926-0.02%
2024/11/015294.803298.00305.00227,4140.01%
2024/10/305304.803305.33303.50227,7340.01%
2024/10/294303.5010301.35303.00-628,127-0.02%
2024/10/280.1310.005310.10310.00-528,400-0.02%
2024/10/254309.502.1309.52310.001.928,6120.01%
2024/10/2413.3307.391306.00305.0012.328,7540.04%
2024/10/231317.478317.75317.00-728,706-0.02%
2024/10/2215319.9017.2316.66319.00-2.228,647-0.01%
2024/10/213309.503311.50309.00028,3250.00%
2024/10/1813308.3816.6308.82307.00-3.628,332-0.01%
2024/10/1700.0010.5300.05300.50-10.528,109-0.04%
2024/10/167294.7911291.32295.00-428,001-0.01%
2024/10/151296.0031.1293.63295.50-30.127,790-0.11%
2024/10/143281.6712282.54283.50-927,270-0.03%
2024/10/1112.1282.377281.71282.005.127,2950.02%
2024/10/092.2274.9512276.17273.50-9.827,067-0.04%
2024/10/081264.5000.00265.50127,1050.00%
2024/10/071266.004268.88267.50-328,024-0.01%
2024/10/048262.941263.00262.00728,1790.02%
2024/10/012267.256268.58268.00-427,937-0.01%
2024/09/309.1267.6100.00264.009.127,9650.03%
2024/09/2711278.143282.50277.00827,7010.03%
2024/09/2614274.545277.20275.50927,5280.03%
2024/09/259273.8944272.07272.50-3527,341-0.13%
2024/09/242254.0011256.14256.50-926,882-0.03%
2024/09/236256.001255.50257.00526,9050.02%
2024/09/206258.833.2257.39252.502.827,1660.01%
2024/09/198.5252.033252.00253.005.527,4460.02%
2024/09/184250.2500.00250.00427,8980.01%
2024/09/161253.501253.50254.00028,5380.00%
2024/09/130.1251.502254.75254.50-1.929,526-0.01%
2024/09/122.1254.0011.1254.16253.00-931,038-0.03%
2024/09/110.5242.0000.00242.000.530,7330.00%
2024/09/1031.3243.916240.92239.5025.330,7430.08%
2024/09/095.1249.084249.00250.001.130,4000.00%
2024/09/066254.178256.50256.50-230,336-0.01%
2024/09/051247.002250.50247.00-130,1490.00%
2024/09/047.2250.921250.50250.006.230,1140.02%
2024/09/031267.004271.25272.00-329,831-0.01%
2024/09/023268.334.3271.33267.00-1.329,8270.00%
2024/08/305269.001.1270.48268.00429,8730.01%
2024/08/2919269.954271.13272.001529,9700.05%
2024/08/281278.0000.00278.50130,0590.00%
2024/08/274270.252.1273.98275.50230,4040.01%
2024/08/234.2271.908.2274.70276.00-430,685-0.01%
2024/08/226279.088277.25276.00-230,831-0.01%
2024/08/215281.606283.17282.00-131,2350.00%
2024/08/2011286.1814287.39284.00-331,261-0.01%
2024/08/195277.404280.00278.00131,3090.00%
2024/08/165278.7031279.32278.50-2631,428-0.08%
2024/08/153271.0026272.87271.50-2331,260-0.07%
2024/08/1412.1271.2449.1273.22271.00-3731,390-0.12%
2024/08/134267.003267.17266.50131,6870.00%
2024/08/124.1266.4517265.77267.00-12.932,587-0.04%
2024/08/098249.444252.38250.00432,8140.01%
2024/08/0810240.6011240.77240.00-132,7610.00%
2024/08/0722.3254.648252.63250.0014.332,1450.04%
2024/08/0616.1244.458.5247.71247.007.631,7990.02%
2024/08/0519.1244.8512245.00239.507.131,5170.02%
2024/08/0213.1272.714273.00266.009.131,3690.03%
2024/08/015.1285.4921.1286.65289.00-1631,061-0.05%
2024/07/3115274.333276.00272.501231,1170.04%
2024/07/301263.503264.50270.50-230,841-0.01%
2024/07/296274.2500.00270.00630,6820.02%
2024/07/2615.2277.943276.33275.0012.230,5210.04%
2024/07/2300.003295.00297.00-330,178-0.01%
2024/07/2210.1290.711289.61288.009.130,5640.03%
2024/07/191.1296.142302.50297.00-0.930,8690.00%
2024/07/1814.4300.255300.20298.009.431,2490.03%
2024/07/1715.3317.9000.00314.0015.330,8880.05%
2024/07/165.1320.113325.00322.502.131,0990.01%
2024/07/152.1325.401332.50323.001.131,4150.00%
2024/07/124325.764.1330.65326.00-0.131,5400.00%
2024/07/1113.2336.102335.00332.5011.231,9070.04%
2024/07/104.1335.9045.1338.09341.00-4132,290-0.13%
2024/07/0942.1336.8329.1332.34336.001332,3250.04%
2024/07/088319.3120.8315.73319.50-12.831,977-0.04%
2024/07/057311.435312.70312.00232,0490.01%
2024/07/048.3311.892314.00309.006.332,3690.02%
2024/07/034.1307.282308.25308.002.132,7550.01%
2024/07/023.2307.182311.50306.501.233,2720.00%
2024/07/014309.006311.67308.50-233,857-0.01%
2024/06/285311.5021311.17312.00-1634,930-0.05%
2024/06/279305.005305.50305.00435,7030.01%
2024/06/264308.755311.20309.50-137,6210.00%
2024/06/2531296.8927301.96305.00438,7660.01%
2024/06/2419306.426.2312.35304.0012.838,4210.03%
2024/06/219.3317.3720.1315.46319.50-10.838,363-0.03%
2024/06/2020.3325.6536.5322.09330.00-16.137,802-0.04%
2024/06/1929316.5767.2307.65316.00-38.237,303-0.10%
2024/06/1816290.636.1291.31291.009.936,0450.03%
2024/06/179287.115288.70288.50436,6280.01%
2024/06/145289.4020.1286.87290.50-15.136,893-0.04%
2024/06/1310282.8015.5283.33284.00-5.537,280-0.01%
2024/06/122.1274.027273.50274.50-4.937,960-0.01%
2024/06/114277.383.1276.73274.500.938,0900.00%
2024/06/072.1273.2600.00273.002.138,3790.01%
2024/06/064281.381281.50279.50338,6840.01%
2024/06/050278.0000.00276.50039,1600.00%
2024/06/043.8279.709278.50275.00-5.239,353-0.01%
2024/06/032280.506281.92282.50-439,291-0.01%
2024/05/3115276.173275.17274.001239,1500.03%
2024/05/306282.501.2282.25281.504.838,9960.01%
2024/05/296292.6710.2293.72287.00-4.239,108-0.01%
2024/05/2819289.585292.30289.501439,0340.04%
2024/05/275292.7020.1292.90293.50-15.139,056-0.04%
2024/05/244286.382286.50286.50238,9030.01%
2024/05/2316284.288287.38284.00838,8510.02%
2024/05/221.1284.322.1284.79285.50-138,9240.00%
2024/05/213281.331.6282.69282.001.439,2220.00%
2024/05/207.1282.684286.25282.003.139,4750.01%
2024/05/176.1284.833.1286.61286.00339,6130.01%
2024/05/1612.3284.445.3290.14277.007.139,5490.02%
2024/05/159293.4431289.45287.00-2239,592-0.06%
2024/05/1418.4284.9510.2276.54288.508.239,6410.02%
2024/05/1311274.000.1274.50274.501139,4960.03%
2024/05/100.6268.9500.00270.500.639,8380.00%
2024/05/093273.501275.50274.50239,8890.01%
2024/05/081273.5038273.28273.50-3739,971-0.09%
2024/05/075262.404.2265.90267.000.839,9180.00%
2024/05/0636.2267.5511.1268.33262.0025.139,9140.06%
2024/05/034261.8800.00256.50439,6570.01%
2024/05/021261.001.2262.08261.00-0.239,7990.00%
2024/04/306261.333263.33260.00339,8190.01%
2024/04/291260.003261.00261.50-240,2660.00%
2024/04/267260.574264.50257.50341,6600.01%
2024/04/256255.1716257.34255.50-1042,404-0.02%
2024/04/2414.1259.159.4257.28260.504.742,2680.01%
2024/04/230.1239.000236.00237.000.142,2640.00%
2024/04/2210.2233.065232.00230.005.242,2900.01%
2024/04/1923241.573243.33241.502042,4800.05%
2024/04/184.1249.892250.00250.502.142,7550.00%
2024/04/1712.1249.9110.1253.60254.50242,9260.00%
2024/04/1613.2253.302250.75249.5011.242,6310.03%
2024/04/1512.2262.005263.80261.007.242,5250.02%
2024/04/1212.1273.962275.25271.0010.142,1940.02%
2024/04/1110283.255285.50284.50541,9050.01%
2024/04/1028285.052286.00282.002641,8150.06%
2024/04/098.1287.554287.63287.004.141,6420.01%
2024/04/0818.1292.2430293.38291.50-11.941,704-0.03%
2024/04/0325.6292.6065.4292.54293.50-39.841,887-0.10%
2024/04/0231296.0246.3295.75298.00-15.341,317-0.04%
2024/04/0139.3289.2735286.53282.504.340,2600.01%
2024/03/2919.4286.1666.5286.86293.50-47.139,443-0.12%
2024/03/2856269.3123265.35280.003337,5940.09%
2024/03/276255.337255.29257.50-136,6500.00%
2024/03/268255.2517257.38254.00-937,417-0.02%
2024/03/255256.805258.30255.00037,9420.00%
2024/03/2210256.6512259.04257.50-238,520-0.01%
2024/03/2110254.757256.14254.50338,2560.01%
2024/03/2073.2255.438256.56249.0065.238,2190.17%
2024/03/1920.1256.2225257.68257.00-537,796-0.01%
2024/03/1846.2258.3140257.53255.006.137,6430.02%
2024/03/1528253.0743253.95257.50-1537,048-0.04%
2024/03/144244.872246.25243.50236,2480.01%
2024/03/1310.1250.0210254.45250.500.136,3350.00%
2024/03/1212253.1715253.97254.50-336,203-0.01%
2024/03/1110246.2516250.90249.50-635,833-0.02%
2024/03/082240.759244.61241.50-735,512-0.02%
2024/03/073.2245.424242.75240.50-0.835,5290.00%
2024/03/060.2244.750246.00246.500.235,6380.00%
2024/03/059.3244.3211244.55245.00-1.736,2250.00%
2024/03/042239.501239.00239.00136,3950.00%
2024/03/018235.383235.83237.00536,5240.01%
2024/02/290.1232.0000.00232.000.136,9270.00%
2024/02/2713.1235.212237.50232.5011.136,9610.03%
2024/02/264239.506241.00241.00-237,026-0.01%
2024/02/2325243.909246.72241.001637,4560.04%
2024/02/225243.608244.69243.50-337,689-0.01%
2024/02/213.1237.481239.00236.002.137,4760.01%
2024/02/206242.337242.57242.50-137,3590.00%
2024/02/1927243.7219242.16241.50837,4470.02%
2024/02/1635.1252.95142252.01248.50-106.937,507-0.29% 大賣/鉅額交易
2024/02/1524267.2720266.90266.50436,6740.01%
2024/02/0563252.9114254.00255.004936,7410.13%
2024/02/0278252.8116251.59253.006236,6630.17%
2024/02/016242.581243.00243.00536,7450.01%
2024/01/311245.001248.00247.00037,3480.00%
2024/01/306252.422251.75253.00437,1980.01%
2024/01/292244.502247.00245.50037,0250.00%
2024/01/2629245.337242.71242.002237,2940.06%
2024/01/2511251.644251.13249.00737,6520.02%
2024/01/2410253.002250.75250.00837,8830.02%
2024/01/232251.006253.08252.50-438,673-0.01%
2024/01/2226.1253.9635.1254.76253.50-9.138,397-0.02%
2024/01/1923230.9655237.78240.00-3237,353-0.09%
2024/01/188.2222.648224.00221.500.236,6470.00%
2024/01/1719230.5312230.04228.50736,7730.02%
2024/01/165226.8023226.72228.00-1836,950-0.05%
2024/01/153.1230.427228.43226.50-3.937,286-0.01%
2024/01/120.3229.3319.2230.99231.00-18.938,006-0.05%
2024/01/111221.5014223.32224.00-1337,948-0.03%
2024/01/102218.504216.88218.00-238,855-0.01%
2024/01/093222.504219.50216.00-139,2170.00%
2024/01/081214.001216.00214.00039,2290.00%
2024/01/052218.003218.50215.50-140,2630.00%
2024/01/031212.000.4213.79214.000.741,7150.00%
2024/01/0234218.414217.88214.003042,2920.07%
2023/12/2927223.3311223.55224.501642,2570.04%
2023/12/281218.005217.70217.00-442,155-0.01%
2023/12/253.3217.762217.00215.501.345,1270.00%
2023/12/226.1216.7414.3216.74215.00-8.345,356-0.02%
2023/12/2112.3211.6021.1210.99215.50-8.845,488-0.02%
2023/12/2013.1210.8413211.00210.000.145,0340.00%
2023/12/195207.108205.63203.50-344,692-0.01%
2023/12/186203.502203.25203.00444,6860.01%
2023/12/153203.1917204.12202.50-1445,160-0.03%
2023/12/149.1204.873204.67205.506.145,3080.01%
2023/12/132202.2500.00201.00245,5660.00%
2023/12/126.1203.072202.25201.004.145,8710.01%
2023/12/111203.500.2203.03204.000.846,3140.00%
2023/12/084.2204.963202.50203.001.246,5720.00%
2023/12/0600.001201.00199.50-148,1890.00%
2023/12/055195.0000.00195.00548,6210.01%
2023/12/040198.501197.50197.50-148,7040.00%
2023/12/012199.502199.75200.00049,0430.00%
2023/11/307.2198.164201.13203.003.248,9940.01%
2023/11/294198.881198.51201.00348,8150.01%
2023/11/2812.1196.215196.40197.007.149,1370.01%
2023/11/275.4198.095196.10196.500.449,7720.00%
2023/11/241.1200.5500.00203.501.149,8370.00%
2023/11/236205.337205.50203.50-150,2210.00%
2023/11/227209.147210.50208.50051,2480.00%
2023/11/2112216.757216.93217.50552,5380.01%
2023/11/208211.696211.50212.00254,3960.00%
2023/11/172209.253209.67208.50-155,0460.00%
2023/11/162209.5027209.33208.50-2556,500-0.04%
2023/11/158210.946214.67209.00257,3460.00%
2023/11/1425208.383208.83208.502259,1810.04%
2023/11/1322208.8212207.63206.001061,0850.02%
2023/11/104214.139213.78213.50-562,131-0.01%
2023/11/0921216.5014216.82219.00763,3710.01%
2023/11/0812214.4624.2214.56215.00-12.265,202-0.02%
2023/11/061203.000.1204.50205.500.967,3930.00%
2023/11/0313201.508200.13200.00568,6900.01%
2023/11/029.2201.8311200.91201.00-1.870,2030.00%
2023/11/013189.671.1189.41191.001.971,5240.00%
2023/10/319.3194.974198.38189.005.373,0970.01%
2023/10/303205.173206.00206.00074,6820.00%
2023/10/274202.7510204.30203.00-676,422-0.01%
2023/10/269203.333203.67202.50677,9220.01%
2023/10/253213.009209.28210.50-678,753-0.01%
2023/10/2414.1205.2711204.55209.003.179,7650.00%
2023/10/2311203.953204.17200.50880,9830.01%
2023/10/2010203.254201.63204.50682,9150.01%
2023/10/196209.001207.00208.50583,5160.01%
2023/10/1811210.826213.08209.50584,9710.01%
2023/10/1719221.4213223.12221.50685,0140.01%
2023/10/165.2223.6911224.00221.50-5.885,546-0.01%
2023/10/1324228.6919226.16226.00586,6970.01%
2023/10/1219237.5514239.89238.00586,3930.01%
2023/10/1115.1244.978248.56238.007.187,8400.01%
2023/10/063.1255.4711.7254.79254.50-8.688,426-0.01%
2023/10/056.3249.7614251.25249.50-7.789,090-0.01%
2023/10/0421.2248.0012245.50250.509.289,6110.01%
2023/10/0314253.2140249.89248.50-2689,389-0.03%
2023/10/024257.0019.1251.44254.50-15.189,443-0.02%
2023/09/2843.1239.6023239.02239.5020.188,7940.02%
2023/09/2712227.083226.17230.00988,2510.01%
2023/09/2610228.358226.75221.50289,3210.00%
2023/09/257226.438226.38226.00-189,7300.00%
2023/09/229223.8313223.39227.50-490,0570.00%
2023/09/2110.2215.177214.72219.003.289,6950.00%
2023/09/2012221.963218.67218.50989,4520.01%
2023/09/197.1222.143223.67219.004.189,3280.00%
2023/09/188.1225.013223.17222.505.189,5260.01%
2023/09/153.7236.563236.50233.000.789,8050.00%
2023/09/144233.133233.17235.00190,1000.00%
2023/09/1319226.6121224.67228.50-289,8940.00%
2023/09/1219224.5521225.31224.00-290,2750.00%
2023/09/1111224.144.1232.98228.006.990,3210.01%
2023/09/0823247.8712244.25242.001189,3960.01%
2023/09/079250.7214251.96252.00-589,743-0.01%
2023/09/0618252.0324251.94254.00-690,599-0.01%
2023/09/0516243.8420244.58245.00-491,0850.00%
2023/09/0419243.534243.25246.001591,3140.02%
2023/09/0112245.0434252.04240.50-2291,706-0.02%
2023/08/3132251.1929250.53253.50391,2360.00%
2023/08/3028251.6314252.54248.501490,5910.02%
2023/08/2926240.6922244.73244.50490,9420.00%
2023/08/2861238.1960238.06238.00190,5490.00%
2023/08/2522248.392248.25244.002089,9710.02%
2023/08/2437.4266.7140271.16262.50-2.689,1930.00%
2023/08/2317257.9425259.00262.00-887,260-0.01%
2023/08/2232262.7727.1263.00258.504.987,0160.01%
2023/08/2127257.8728254.79250.50-185,9710.00%
2023/08/1847262.3626269.53256.002184,8700.02%
2023/08/1742.1270.2943270.10272.50-182,7750.00%
2023/08/1657258.6048261.83270.00980,8620.01%
2023/08/1513248.4615251.87246.50-279,5380.00%
2023/08/1423232.5751234.92239.00-2878,326-0.04%
2023/08/1136221.2023221.74223.501376,3390.02%
2023/08/1014215.8514215.89210.50075,4380.00%
2023/08/0917235.6232235.80233.50-1574,419-0.02%
2023/08/0831241.7445241.81240.00-1473,812-0.02%
2023/08/0732237.9227232.96242.00571,9370.01%
2023/08/0426218.2322220.14220.00469,9930.01%
2023/08/0273221.1258.4223.78213.5014.667,9660.02%
2023/08/0139233.4029233.81237.001065,4230.02%
2023/07/3132.1255.2863257.45238.50-30.963,535-0.05%
2023/07/2864.1258.7219259.00264.5045.161,6930.07%
2023/07/2723.1257.4836.2262.91252.50-13.160,469-0.02%
2023/07/2631.1254.8037.1253.58258.50-659,344-0.01%
2023/07/2530.3255.7644254.43248.50-13.757,365-0.02%
2023/07/2413.1242.2327233.30248.50-13.954,899-0.03%
2023/07/2142215.1927211.52226.001553,0380.03%
2023/07/2056205.2947205.01211.00950,9490.02%
2023/07/1917204.6831202.34198.00-1449,580-0.03%
2023/07/1839200.7324201.96201.501548,4830.03%
2023/07/1715195.7315195.60196.00046,8540.00%
2023/07/1471199.4035.3198.39198.0035.746,3010.08%
2023/07/1320.3198.9827200.35195.00-6.743,961-0.02%
2023/07/1219.1180.5926179.10187.50-6.942,336-0.02%
2023/07/1123171.1362171.31173.00-3941,377-0.09%
2023/07/1021161.6913161.81162.50840,6070.02%
2023/07/0759161.4017162.94160.504240,3240.10%
2023/07/0630167.1527166.74165.00339,6700.01%
2023/07/0515167.0722167.00169.50-738,862-0.02%
2023/07/0416164.7825.4167.37170.50-9.438,150-0.02%
2023/07/0323159.3921158.64160.50236,6440.01%
2023/06/3025150.9026150.88152.00-135,6500.00%
2023/06/299144.789145.50146.50034,8530.00%
2023/06/287145.578145.63144.00-134,5150.00%
2023/06/2711141.5010141.10141.50134,0410.00%
2023/06/2614.4145.7433144.86146.50-18.633,402-0.06%
2023/06/2114.5151.4314.6150.15151.50-0.132,8020.00%
2023/06/203146.834146.75145.00-131,9320.00%
2023/06/195149.106149.08150.00-131,0970.00%
2023/06/1616147.5015146.83149.00130,5990.00%
2023/06/148139.2518139.53140.00-1028,915-0.03%
2023/06/1333136.8685136.63138.00-5228,425-0.18%
2023/06/1271132.935132.00129.006627,3510.24%
2023/06/098130.1363127.12131.50-5526,069-0.21%
2023/06/086120.5000.00120.00624,9250.02%
2023/06/073121.1718120.69125.00-1524,375-0.06%
2023/06/066116.582117.25118.50423,3290.02%
2023/06/0518116.864117.50117.001422,9120.06%
2023/06/0292119.8817118.97118.007522,4480.33%
2023/06/0131114.2319114.50115.001221,3030.06%
2023/05/3123115.7829115.84116.50-620,850-0.03%
2023/05/3017115.127119.00115.001019,9020.05%
2023/05/2916114.313116.00114.001318,7590.07%
2023/05/261117.002117.00115.50-118,208-0.01%
2023/05/251112.003113.00113.50-217,433-0.01%
2023/05/2400.001105.50105.50-116,667-0.01%
2023/05/2300.000.1104.50107.00-0.116,3660.00%
2023/05/221105.5000.00106.00115,9080.01%
2023/05/1900.001106.50109.00-115,394-0.01%
2023/05/17699.525100.26100.50114,0960.01%
2023/05/16498.505100.20101.00-113,567-0.01%
2023/05/15897.70897.6097.60012,7030.00%
2023/05/12199.7022100.85101.50-2111,907-0.18%
2023/05/1100.00592.5092.30-510,758-0.05%
2023/05/100.191.8000.0091.700.110,5790.00%
2023/05/09593.100.991.3091.804.210,4820.04%
2023/05/050.489.8000.0089.600.410,1140.00%
2023/05/0300.004.388.9189.30-4.39,740-0.04%
2023/04/21184.7000.0084.3018,6780.01%
2023/04/1900.00187.0086.00-18,544-0.01%
2023/04/14481.9000.0081.8047,8580.05%
2023/04/0700.00189.8089.80-16,592-0.02%
2023/04/060.589.3000.0089.900.56,4590.01%
2023/03/31289.5500.0089.1026,3400.03%
2023/03/30288.50188.8089.0016,5130.02%
2023/03/2700.00187.6087.50-17,343-0.01%
2023/03/2400.00187.0087.50-17,684-0.01%
2023/03/2100.00384.1083.80-37,359-0.04%
2023/03/20083.4000.0083.2007,3510.00%
2023/03/1600.00382.8082.80-37,259-0.04%
2023/03/0800.00181.9081.90-17,217-0.01%
2023/02/2400.00880.5080.10-87,308-0.11%
2023/02/2000.00279.9079.60-27,424-0.03%
2023/02/14279.0000.0078.8027,9910.03%
2023/02/13178.1000.0077.7018,0260.01%
2023/02/0300.00175.9076.10-18,282-0.01%
2023/01/3100.00375.3074.70-38,321-0.04%
2023/01/1700.00474.6075.00-48,206-0.05%
2023/01/10373.905073.9074.00-478,503-0.55%
2022/12/2300.00571.0071.20-58,873-0.06%
2022/12/21569.9000.0070.5058,7010.06%
2022/12/206070.9200.0070.20608,3340.72%
2022/12/16171.00172.0072.0007,6980.00%
2022/12/1200.00172.6072.50-17,526-0.01%
2022/12/0700.00171.5071.50-17,722-0.01%
2022/12/0600.00472.4572.50-47,730-0.05%
2022/12/0500.00173.5073.60-17,726-0.01%
2022/12/02171.60271.7072.10-17,649-0.01%
2022/11/301071.5800.0071.60107,6370.13%
2022/11/23170.7000.0070.7017,5750.01%
2022/11/22270.1000.0070.6027,5900.03%
2022/11/17169.8000.0070.9017,5100.01%
2022/11/1600.00271.9071.30-27,410-0.03%
2022/11/14572.80673.3373.00-17,264-0.01%
2022/11/09268.90368.7069.10-17,106-0.01%
2022/11/07367.2000.0067.9037,2240.04%
2022/10/28168.1000.0067.7017,0890.01%
2022/10/20169.0000.0070.0017,4960.01%
2022/10/03175.0000.0074.2017,1750.01%
2022/09/30276.8500.0077.0027,2460.03%
2022/08/1800.00178.3079.00-17,130-0.01%
2022/08/17278.10277.8077.8007,1220.00%
2022/08/16376.87478.1078.40-17,123-0.01%
2022/08/12181.3000.0080.9016,8840.01%
2022/08/11181.9000.0081.3016,9800.01%
2022/08/08179.0000.0079.7017,5860.01%
2022/07/2700.00183.5083.40-17,196-0.01%
2022/07/2500.00182.9083.00-17,161-0.01%
2022/07/22282.5000.0083.0027,1610.03%
2022/06/0800.00281.1080.20-28,024-0.02%
2022/06/07279.3000.0080.0028,1260.02%
2022/06/0100.00180.3079.90-18,428-0.01%
2022/05/20175.1000.0074.5018,3890.01%
2022/05/18275.40375.6075.70-18,208-0.01%
2022/05/17375.1300.0075.4038,0510.04%
2022/05/16176.5000.0076.4017,8820.01%
2022/05/0600.00185.2085.60-17,668-0.01%
2022/04/27282.9000.0083.0027,9750.03%
2022/04/25183.6000.0083.2017,9810.01%
2022/04/22283.6000.0084.5027,9110.03%
2022/04/21384.6000.0084.6037,8490.04%
2022/04/18285.0000.0085.2027,8090.03%
2022/04/14186.00185.9085.6007,8720.00%
2022/04/13187.10186.9087.7007,8580.00%
2022/04/11486.30186.7085.6037,8990.04%
2022/04/08185.9000.0085.9017,8920.01%
2022/04/07786.1400.0086.0077,8700.09%
2022/04/01186.30186.5086.5008,0540.00%
2022/03/31188.3000.0088.3017,8480.01%
2022/03/14191.4000.0092.0017,6170.01%
2022/03/0800.00389.7089.60-37,500-0.04%
2022/02/2500.00192.9092.90-17,351-0.01%
2022/02/2200.000.193.5094.80-0.17,2510.00%
2022/02/1600.00393.1093.40-37,718-0.04%
2022/02/140.192.7000.0092.600.17,7440.00%
2022/02/1000.00395.1395.00-37,888-0.04%
2022/02/08194.10393.7094.20-27,810-0.03%
2022/01/2600.00193.2092.90-17,746-0.01%
2022/01/2400.00193.0094.00-17,671-0.01%
2022/01/18193.70393.5393.40-27,371-0.03%
2022/01/17491.9800.0091.9047,2750.05%
2022/01/1400.000.291.6092.50-0.27,2820.00%
2022/01/1200.000.192.0091.90-0.17,1960.00%
2022/01/100.193.2000.0092.500.17,1080.00%
2022/01/072.193.5300.0093.002.17,0970.03%
2022/01/03193.7000.0093.7016,9120.01%
2021/12/300.195.172.294.9594.70-2.16,892-0.03%
2021/12/2900.001.294.6094.60-1.26,822-0.02%
2021/12/2400.00190.4090.50-16,430-0.02%
2021/12/2300.001489.9690.30-146,459-0.22%
2021/12/2200.00190.0090.00-16,490-0.02%
2021/12/21289.0000.0089.3026,4760.03%
2021/12/1400.00189.2089.30-16,669-0.01%
2021/12/1300.00189.8088.70-16,598-0.02%
2021/12/082088.6000.0088.40206,4940.31%
2021/11/26386.8000.0086.6036,1090.05%
2021/11/22186.7000.0086.5016,1650.02%
2021/11/1700.00187.9088.50-16,087-0.02%
2021/11/1600.00288.4088.60-26,057-0.03%
2021/11/1500.00185.6086.00-15,885-0.02%
2021/11/1100.00382.5082.50-35,807-0.05%
2021/11/10882.75582.6082.8035,9450.05%
2021/11/0500.00479.5080.00-45,955-0.07%
2021/11/0200.00279.3079.20-26,033-0.03%
2021/10/1800.00178.9078.90-17,828-0.01%
2021/10/0800.00178.8078.50-18,193-0.01%
2021/10/0400.00177.3077.30-18,509-0.01%
2021/10/0100.00176.8077.00-18,569-0.01%
2021/09/2900.00176.5076.70-18,640-0.01%
2021/09/280.177.70777.4077.50-6.98,704-0.08%
2021/09/270.178.50378.3078.20-2.98,780-0.03%
2021/09/1700.000.177.6077.90-0.18,6940.00%
2021/09/16376.30375.6076.0008,6380.00%
2021/09/1400.00375.9075.70-38,897-0.03%
2021/09/10174.00174.7074.9009,1930.00%
2021/09/09175.6000.0076.0019,2790.01%
2021/09/08276.3500.0076.2029,4450.02%
2021/08/26376.1700.0076.30310,4070.03%
2021/08/13273.4000.0073.70211,4200.02%
2021/08/1100.00176.2076.40-111,433-0.01%
2021/08/06577.3000.0077.10511,8500.04%
2021/08/041476.2400.0076.201412,2910.11%
2021/08/02177.6000.0078.00112,1650.01%
2021/07/30177.2000.0077.30112,1960.01%
2021/07/29478.5000.0078.40412,2030.03%
2021/07/2700.00180.2080.40-112,188-0.01%
2021/07/26382.00180.9080.90212,1020.02%
2021/07/23789.53190.5089.40611,6890.05%
2021/07/21190.6000.0090.30111,4690.01%
2021/07/202090.604090.6091.00-2011,325-0.18%
2021/07/16289.8000.0091.40211,3850.02%
2021/07/15389.5000.0089.40311,3770.03%
2021/07/1400.00590.0689.90-511,334-0.04%
2021/07/1200.00290.8591.30-211,292-0.02%
2021/07/0900.00190.5090.50-111,276-0.01%
2021/07/08190.7000.0090.60111,3130.01%
2021/07/06490.30989.7089.50-511,376-0.04%
2021/07/05190.30290.4090.20-111,361-0.01%
2021/07/0200.00388.0088.90-311,314-0.03%
2021/07/01188.60288.1088.20-111,283-0.01%
2021/06/3000.000.187.4087.50-0.111,1930.00%
2021/06/29587.10187.0086.90411,2090.04%
2021/06/22286.2500.0086.20211,4580.02%
2021/06/2100.00387.3087.10-311,292-0.03%
2021/06/18187.2000.0087.00111,3700.01%
2021/06/17587.6200.0087.60511,2450.04%
2021/06/1617.187.9000.0088.3017.111,2370.15%
2021/06/1500.00187.5087.10-111,287-0.01%
2021/06/111086.000.186.2086.009.911,2440.09%
2021/06/10285.2000.0085.10211,2540.02%
2021/06/04187.0000.0087.10111,1040.01%
2021/06/02388.6300.0088.40311,0930.03%
2021/06/01190.0000.0089.90111,0190.01%
2021/05/3100.00189.1189.70-111,062-0.01%
2021/05/270.187.4000.0087.400.110,9660.00%
2021/05/26187.4000.0087.20110,5930.01%
2021/05/1800.00488.7590.00-410,478-0.04%
2021/05/17288.00188.3088.30110,5580.01%
2021/05/1200.00187.4087.90-110,164-0.01%
2021/05/11191.8000.0091.50110,0120.01%
2021/05/10196.0000.0094.5019,9470.01%
2021/05/06293.5000.0093.00210,0120.02%
2021/05/0400.00194.0094.30-19,895-0.01%
2021/05/0300.00197.2096.20-19,850-0.01%
2021/04/26298.1000.0098.8029,8250.02%
2021/04/2200.00197.6097.20-19,913-0.01%
2021/04/2100.00197.8097.80-19,885-0.01%
2021/04/19197.6000.0097.3019,9870.01%
2021/04/16297.0000.0097.90210,0110.02%
2021/04/1200.00297.7097.40-210,139-0.02%
2021/04/09297.6000.0097.90210,1990.02%
2021/04/08199.0000.0098.80110,1040.01%
2021/04/062100.2500.0099.3029,9940.02%
2021/04/01399.401100.0099.00210,0140.02%
2021/03/31299.7500.0098.0029,9440.02%
2021/03/3000.00299.0099.00-29,625-0.02%
2021/03/2900.00498.0098.00-49,494-0.04%
2021/03/25293.8000.0093.0029,3910.02%
2021/03/2400.00193.6093.70-19,444-0.01%
2021/03/23391.30993.2393.40-69,436-0.06%
2021/03/22290.4000.0090.8029,3840.02%
2021/03/19390.6000.0089.4039,4900.03%
2021/03/1800.00191.5091.50-19,412-0.01%
2021/03/17289.3000.0088.6029,2920.02%
2021/03/16189.5000.0089.5019,3310.01%
2021/03/1500.00188.6088.90-19,314-0.01%
2021/03/12187.40587.4088.50-49,404-0.04%
2021/03/1100.00186.4086.80-19,511-0.01%
2021/03/08185.7000.0085.0019,5060.01%
2021/02/23286.2000.0086.7029,2880.02%
2021/02/19387.30187.0088.2029,3570.02%
2021/02/05184.6000.0085.1019,5560.01%
2021/02/02184.9000.0084.6019,7660.01%
2021/01/26183.5000.0083.0019,4720.01%
2021/01/1800.00183.4083.20-19,152-0.01%
2021/01/15285.8000.0085.0029,0700.02%
2021/01/1300.00286.0086.10-29,146-0.02%
2021/01/0400.00181.0081.10-18,528-0.01%
2020/12/3100.00181.0080.90-18,497-0.01%
2020/12/25379.70279.9079.8018,7470.01%
2020/12/23278.5000.0079.0028,8470.02%
2020/12/1700.00378.7077.70-38,897-0.03%
2020/12/16378.0000.0078.9038,9020.03%
2020/12/1400.00180.5079.90-18,805-0.01%
2020/12/10180.50180.6080.6008,8420.00%
2020/12/08282.0500.0081.9028,8160.02%
2020/12/07180.90980.7181.40-88,781-0.09%
2020/12/02577.80277.4077.8038,7770.03%
2020/11/3000.00277.0077.00-29,025-0.02%
2020/11/27177.30177.1077.7008,9100.00%
2020/11/2400.00477.6077.40-49,343-0.04%
2020/11/2300.00577.2077.50-59,412-0.05%
2020/11/20276.1000.0076.5029,4740.02%
2020/11/19176.4000.0076.5019,6070.01%
2020/11/1800.00275.6576.30-29,611-0.02%
2020/11/17575.10175.3075.6049,7110.04%
2020/11/16174.80474.5076.10-39,609-0.03%
2020/11/1000.00672.3072.10-610,285-0.06%
2020/11/09273.8500.0074.00210,1860.02%
2020/11/02571.601472.1772.80-910,373-0.09%
2020/10/21272.0000.0071.20212,0640.02%
2020/10/12373.7300.0073.30312,5240.02%
2020/10/0800.00474.9074.90-412,487-0.03%
2020/10/07774.0300.0074.20712,4640.06%
2020/10/06174.2000.0074.90112,4360.01%
2020/09/3000.00475.0075.60-412,565-0.03%
2020/09/29274.80174.5074.50112,6910.01%
2020/09/28273.9000.0074.20212,8690.02%
2020/09/24873.491174.1073.00-312,957-0.02%
2020/09/22676.0000.0075.60612,9530.05%
2020/09/21176.70777.4176.30-612,971-0.05%
2020/09/18278.2500.0078.10212,9900.02%
2020/09/1700.00379.2078.60-312,934-0.02%
2020/09/16279.1000.0078.80212,9320.02%
2020/09/15577.90577.9078.30012,8790.00%
2020/09/10175.501075.7075.90-913,027-0.07%
2020/09/09573.30174.0074.40412,9660.03%
2020/09/08274.6000.0074.90212,8820.02%
2020/09/071775.78676.4075.601112,9330.09%
2020/09/04376.5700.0076.80312,9420.02%
2020/09/02177.20177.5077.80012,8860.00%
2020/09/01277.60978.0977.90-713,030-0.05%
2020/08/31977.00178.1077.00812,9030.06%
2020/08/28276.9500.0077.20212,9540.02%
2020/08/2700.00178.1078.50-112,852-0.01%
2020/08/25178.9000.0078.90112,6980.01%
2020/08/20379.80279.3078.90112,8060.01%
2020/08/19582.60182.2081.50412,6990.03%
2020/08/18282.5000.0082.20212,6220.02%
2020/08/1700.00184.3084.30-112,514-0.01%
2020/08/10177.4000.0076.30112,2490.01%
2020/08/04374.5300.0075.30312,1040.02%
2020/07/27180.0000.0079.80111,0940.01%
2020/07/2300.001082.0582.00-1011,013-0.09%
2020/07/13177.4000.0077.80110,7940.01%
2020/07/1000.00177.0077.00-110,911-0.01%
2020/07/0800.00176.8076.70-110,724-0.01%
2020/07/0300.00174.1074.00-110,420-0.01%
2020/07/02672.90172.5072.60510,4300.05%
2020/06/2300.001070.2070.00-1010,500-0.10%
2020/06/2200.00569.9070.00-510,517-0.05%
2020/06/121567.8300.0067.801510,8150.14%
2020/06/08270.00270.6070.80011,1080.00%
2020/06/05171.8000.0072.00110,8540.01%
2020/06/0400.00271.3071.50-210,875-0.02%
2020/05/2700.00469.3069.00-410,332-0.04%
2020/05/1900.00168.3068.30-19,918-0.01%
2020/05/18466.6800.0066.5049,6450.04%
2020/05/1400.00165.0065.00-19,430-0.01%
2020/05/1100.00166.0065.90-19,301-0.01%
2020/05/08166.0000.0064.9019,2010.01%
2020/05/0600.00164.5064.50-19,119-0.01%
2020/05/05263.95164.5064.0019,1020.01%
2020/04/30163.5000.0064.9019,0650.01%
2020/04/1000.00162.2061.80-19,146-0.01%
2020/04/09161.8000.0061.8019,2050.01%
2020/04/06262.15463.0562.80-28,983-0.02%
2020/04/01159.9000.0059.7018,8140.01%
2020/03/31260.65160.5060.2018,7700.01%
2020/03/1200.00158.0058.80-17,817-0.01%
2020/03/0200.00261.7061.60-27,753-0.03%
2020/02/2700.001062.3062.00-107,900-0.13%
2020/02/1900.00163.4063.30-18,435-0.01%
2020/02/1800.00462.9063.10-48,596-0.05%
2020/02/131064.80164.6064.8099,0680.10%
2020/02/10162.50163.6063.5009,2390.00%
2020/02/0600.00563.0663.50-59,619-0.05%
2020/01/31262.7000.0062.0029,8290.02%
2020/01/30162.4000.0061.6019,8590.01%
2020/01/1400.00164.5064.60-110,474-0.01%
2020/01/09163.2000.0063.10111,1250.01%
2019/12/2500.00164.1064.20-111,349-0.01%
2019/12/20164.4000.0064.00111,3250.01%
2019/12/19263.75163.6064.20111,2540.01%
2019/11/2600.001061.9562.20-1010,201-0.10%
2019/11/2000.00263.4063.50-29,635-0.02%
2019/11/19563.70164.0063.5049,5170.04%
2019/11/18262.8000.0063.2029,3450.02%
2019/11/15163.20163.3062.8009,2460.00%
2019/11/141563.331263.1063.1039,0770.03%
2019/11/1300.00160.9060.90-18,633-0.01%
2019/11/1100.00261.9060.70-28,726-0.02%
2019/11/07261.1000.0060.9028,6040.02%
2019/11/05262.10162.7062.4018,4520.01%
2019/11/04160.8000.0061.2018,2230.01%
2019/10/3000.00158.3058.40-18,009-0.01%
2019/10/2500.001157.6958.10-118,021-0.14%
2019/10/2200.00157.1058.00-17,751-0.01%
2019/10/2100.00156.0056.40-17,474-0.01%
2019/10/181054.5000.0054.40107,2360.14%
2019/10/1500.00354.4054.00-36,622-0.05%
2019/10/14354.1000.0053.9036,5550.05%
2019/10/02155.4000.0055.2016,1590.02%
2019/10/0100.00256.1056.40-26,094-0.03%
2019/09/26556.80857.3157.40-36,021-0.05%
2019/09/25356.8000.0057.2036,0140.05%
2019/09/24258.2000.0057.5026,0470.03%
2019/09/16156.6000.0056.7016,0730.02%
2019/08/2700.00154.9054.90-16,405-0.02%
2019/08/22155.5000.0055.6016,5030.02%
2019/08/16155.7000.0056.1016,5510.02%
2019/08/12154.7000.0054.5016,3520.02%
2019/08/0700.00253.7553.80-26,468-0.03%
2019/08/06153.0000.0053.5016,4730.02%
2019/08/01156.8000.0056.0016,3180.02%
2019/07/30158.1000.0057.9016,2150.02%
2019/07/1700.00361.7061.70-35,971-0.05%
2019/07/16361.9000.0061.9035,9600.05%
2019/07/03161.10160.9060.7006,4330.00%
2019/06/2100.00161.2061.30-16,451-0.02%
2019/06/1700.00759.4959.10-76,266-0.11%
2019/06/1300.00260.0060.00-26,273-0.03%
2019/06/04257.8000.0057.9026,2230.03%
2019/06/03158.00158.5058.5006,2650.00%
2019/05/30156.30156.7056.7006,1730.00%
2019/05/2100.00157.1056.70-16,411-0.02%
2019/05/17156.6000.0056.4016,3400.02%
2019/05/15256.9000.0057.5026,3210.03%
2019/05/1000.001058.8058.80-106,296-0.16%
2019/04/2200.00159.8059.80-16,833-0.01%
2019/04/1900.001060.5060.30-106,883-0.15%
2019/04/1800.00160.7060.80-16,937-0.01%
2019/04/17560.60561.3060.7006,9970.00%
2019/04/151058.8500.0058.80106,8730.15%
2019/04/1200.00158.8058.80-16,845-0.01%
2019/04/0200.002558.0058.00-256,724-0.37%
2019/03/25556.0000.0056.1056,5250.08%
2019/03/15556.5000.0057.0056,4810.08%
2019/03/12556.3000.0056.5056,4960.08%
2019/03/111055.8000.0055.80106,6060.15%
2019/03/0700.00156.5056.80-16,813-0.01%
2019/03/0500.00256.3056.60-26,848-0.03%
2019/02/27156.8000.0057.2016,7870.01%
2019/02/2600.00157.5056.90-16,731-0.01%
2019/02/15156.3000.0056.6016,5430.02%
2019/02/1200.00156.5056.80-16,353-0.02%
2019/02/1100.00156.5056.50-16,289-0.02%
2019/01/3000.00355.9755.90-36,237-0.05%
2019/01/2800.00155.8055.90-16,119-0.02%
2019/01/1700.00355.0055.20-35,913-0.05%
2019/01/16354.50354.9754.8005,7680.00%
2019/01/1500.00253.5053.80-25,478-0.04%
2019/01/1100.00253.2053.20-25,527-0.04%
2019/01/07252.90252.4052.5005,3620.00%
2019/01/04252.20351.5752.00-15,341-0.02%
2018/12/2500.00851.2651.10-85,689-0.14%
2018/12/14150.8000.0050.8015,8260.02%
2018/12/1300.00151.0051.10-15,857-0.02%
2018/11/28148.90149.3049.4006,6240.00%
2018/11/22148.7500.0048.5516,6250.02%
2018/11/16149.2500.0049.4516,7340.01%
2018/10/2300.00248.1848.00-26,952-0.03%
2018/10/22247.7000.0047.7527,1340.03%
2018/10/19147.9000.0047.9017,2080.01%
2018/10/1700.00349.1049.00-37,209-0.04%
2018/10/16348.4700.0048.4037,1970.04%
2018/10/0800.00150.6050.70-16,819-0.01%
2018/10/05150.80151.1050.5006,7930.00%
2018/10/04151.7000.0051.5016,7490.01%
2018/09/20152.1000.0052.2017,0030.01%
2018/09/1800.00252.9052.80-27,093-0.03%
2018/09/1400.00152.1052.00-16,958-0.01%
2018/09/13151.70151.5051.7006,8600.00%
2018/09/11149.7500.0049.7016,7550.01%
2018/09/10349.3700.0049.6036,7530.04%
2018/09/06251.0500.0050.7026,8170.03%
2018/09/05351.8000.0051.6036,6960.04%
2018/09/04251.9000.0052.0026,7050.03%
2018/09/03252.3500.0052.2026,6650.03%
2018/08/3000.00353.2053.20-36,730-0.04%
2018/08/2900.00153.4053.50-16,816-0.01%
2018/08/28152.60353.0053.00-26,879-0.03%
2018/08/2100.00152.3052.50-17,544-0.01%
2018/08/2000.00152.4052.20-17,623-0.01%
2018/08/16151.6000.0051.4017,6560.01%
2018/08/15151.9000.0051.8017,7840.01%
2018/08/14551.80551.8051.7007,9400.00%
2018/08/13151.6000.0051.8017,9710.01%
2018/08/0600.007.852.5852.60-7.88,218-0.09%
2018/08/03552.7000.0052.6058,2500.06%
2018/08/0200.00552.8052.30-58,256-0.06%
2018/08/0100.00653.0053.30-68,339-0.07%
2018/07/30652.2500.0052.5068,3300.07%
2018/07/2600.00255.5055.50-28,111-0.02%
2018/07/201054.6000.0054.20107,9660.13%
2018/07/18353.6000.0054.0037,8870.04%
2018/07/17153.0000.0053.2017,8530.01%
2018/07/16152.20152.5052.6007,8820.00%
2018/07/10152.2000.0052.6018,2720.01%
2018/07/0300.00352.4052.40-38,321-0.04%
2018/06/28252.7000.0052.8028,1660.02%
2018/06/19253.6000.0053.5028,0980.02%
2018/06/11555.5600.0055.3057,5850.07%
2018/06/08356.1700.0056.2037,4530.04%
2018/06/07256.90156.8057.0017,3640.01%
2018/06/06156.9000.0057.2017,3360.01%
2018/06/05157.0000.0057.0017,2380.01%
2018/06/01255.10454.5855.10-26,838-0.03%
2018/05/31153.2000.0053.0016,6120.02%
2018/05/3000.00153.7053.40-16,441-0.02%
2018/05/2900.00153.9053.90-16,370-0.02%
2018/05/25253.2000.0053.4026,4460.03%
2018/05/23253.1000.0053.0026,4280.03%
2018/05/22154.60255.0555.00-16,283-0.02%
2018/05/18152.7000.0052.6016,2240.02%
2018/05/14151.70152.1052.1006,3210.00%
2018/05/10252.8000.0052.9026,0850.03%
2018/05/07253.2000.0053.1025,9600.03%
2018/04/30154.2000.0054.1015,9010.02%
2018/04/27154.3000.0054.0015,8890.02%
2018/04/17154.0000.0053.8015,9090.02%
2018/04/12156.8000.0056.8015,6910.02%
2018/04/09157.5000.0058.0015,8160.02%
2018/03/2200.00361.5061.10-35,515-0.05%
2018/03/14360.5000.0060.5035,8140.05%
2018/02/27159.6000.0059.6017,0230.01%
2018/02/08559.9000.0059.5057,3870.07%
2018/02/01164.00164.3064.0007,6770.00%
2018/01/25164.90164.7064.9007,5470.00%
2018/01/2300.00164.7064.20-17,460-0.01%
2018/01/1900.001064.8065.00-107,349-0.14%
2018/01/1600.00563.3063.40-57,125-0.07%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－2024/11/09
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－2024/11/09
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－2024/11/08
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章