• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲4.9
  • 漲幅
    +7.15%
  • 成交量
    17,190張
  • 產業
    上市 電子零組件類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正崴 (2392)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001169.0473.40-1115,863-0.07%
2024/12/161268.5500.0068.501215,6310.08%
2024/12/13071.3000.0070.50015,5260.00%
2024/12/12972.62974.2072.50015,4500.00%
2024/12/11573.40574.5073.70015,4690.00%
2024/12/10274.30374.6773.60-115,379-0.01%
2024/12/09575.501575.3075.20-1015,324-0.07%
2024/12/06177.303378.5778.60-3215,061-0.21%
2024/12/054778.903281.1578.701514,9020.10%
2024/12/04178.80379.7078.80-214,320-0.01%
2024/12/03479.08178.7078.10314,2170.02%
2024/12/021178.242879.6377.80-1714,075-0.12%
2024/11/292078.922178.4579.60-113,892-0.01%
2024/11/284177.783280.6778.00913,5410.07%
2024/11/274183.461187.1281.303012,9560.23%
2024/11/262886.743986.8787.70-1112,127-0.09%
2024/11/254587.2237.187.3087.807.911,3880.07%
2024/11/2200.001779.9079.90-179,470-0.18%
2024/11/211472.53872.3372.7069,2440.06%
2024/11/202372.861073.7372.80139,1510.14%
2024/11/19672.901574.6775.10-98,982-0.10%
2024/11/181573.212273.3772.20-78,775-0.08%
2024/11/151572.93774.8372.6088,4680.09%
2024/11/142172.881174.5372.00108,0010.12%
2024/11/132275.662674.9675.10-47,525-0.05%
2024/11/12072.601572.5971.60-156,900-0.22%
2024/11/111774.032874.6674.50-116,708-0.16%
2024/11/082573.9919.173.4074.2066,0990.10%
2024/11/0700.001.169.3169.50-1.15,274-0.02%
2024/11/06863.44163.1063.2074,9930.14%
2024/11/015.163.00563.2463.100.15,3690.00%
2024/10/30964.0300.0064.8095,4100.17%
2024/10/29161.60263.9061.70-15,324-0.02%
2024/10/2200.00161.8061.80-15,571-0.02%
2024/10/2100.00262.3062.10-25,751-0.03%
2024/10/18160.8000.0060.7015,9140.02%
2024/10/17162.1000.0061.6016,0840.02%
2024/10/14161.8000.0061.9016,6960.01%
2024/10/09161.8000.0061.6018,1500.01%
2024/09/231065.091164.5364.90-113,686-0.01%
2024/09/20265.10165.0064.20113,9600.01%
2024/09/19162.40163.0065.30013,9170.00%
2024/09/18262.7000.0062.60214,0490.01%
2024/09/12363.6000.0064.60315,1390.02%
2024/09/051063.391063.7362.80017,3000.00%
2024/09/04163.2000.0063.00117,2980.01%
2024/09/03668.40669.7768.30017,2130.00%
2024/09/0200.00171.0070.00-117,269-0.01%
2024/08/301072.8000.0071.501017,2020.06%
2024/08/29470.6000.0070.40416,9560.02%
2024/08/28371.2300.0071.50316,8780.02%
2024/08/2300.00166.5067.10-116,638-0.01%
2024/08/21168.00069.4067.90117,4120.01%
2024/08/2000.00169.1069.50-118,218-0.01%
2024/08/14167.6000.0066.30120,1790.00%
2024/08/13367.10366.7767.30020,2230.00%
2024/08/12666.72367.0066.80320,2120.01%
2024/08/09166.80766.2066.90-620,242-0.03%
2024/08/08864.141164.1663.70-320,135-0.01%
2024/08/07065.40064.4066.00020,2700.00%
2024/08/06759.46262.7060.70520,1330.02%
2024/08/02269.50271.5069.60019,9450.00%
2024/08/01273.70073.6474.00219,9970.01%
2024/07/31870.68470.3070.30420,0240.02%
2024/07/30369.60369.2069.80020,2420.00%
2024/07/29169.993069.1868.80-2920,142-0.14%
2024/07/231075.08475.9074.00619,9040.03%
2024/07/22975.631076.2874.50-119,802-0.01%
2024/07/19677.651579.9776.80-919,624-0.05%
2024/07/181180.10781.7379.80419,4580.02%
2024/07/17185.5000.0083.60119,2730.01%
2024/07/16584.6000.0084.40519,0900.03%
2024/07/15189.06288.1586.10-118,952-0.01%
2024/07/12190.00488.7089.50-318,704-0.02%
2024/07/112290.402192.6789.60118,2150.01%
2024/07/107490.681390.8290.006117,2280.35%
2024/07/092085.782386.5489.10-315,502-0.02%
2024/07/082280.173182.2481.00-913,719-0.07%
2024/07/051278.71780.2379.00512,8660.04%
2024/07/04077.3000.0076.90012,6010.00%
2024/07/02976.589.276.8376.90-0.212,4130.00%
2024/07/01778.23379.2077.80412,2640.03%
2024/06/28778.711179.3479.00-412,141-0.03%
2024/06/27877.91778.9677.70111,9180.01%
2024/06/264.277.05478.6077.500.211,8350.00%
2024/06/24975.39577.6075.30411,6280.03%
2024/06/21778.86677.9777.70111,4720.01%
2024/06/20876.851376.2377.80-510,902-0.05%
2024/06/19474.551677.3874.60-1210,646-0.11%
2024/06/18579.604279.0577.40-3710,334-0.36%
2024/06/171478.21378.4778.70119,9120.11%
2024/06/141979.4313079.8479.70-1119,647-1.15% 大賣/鉅額交易
2024/06/137273.71574.7475.90678,6010.78%
2024/06/12067.90166.8069.00-18,254-0.01%
2024/06/11269.8000.0069.2028,0370.02%
2024/06/07469.630.170.6070.5048,0470.05%
2024/06/06568.52367.6766.6028,0850.02%
2024/06/041071.90771.8671.2037,9880.04%
2024/05/31772.14374.4772.0047,9490.05%
2024/05/30373.43173.8072.5027,8820.03%
2024/05/298075.9000.0075.00807,8691.02%
2024/05/28174.850.176.5075.8017,8030.01%
2024/05/271074.358.374.3573.901.87,6320.02%
2024/05/241573.031172.8972.2047,0150.06%
2024/05/231971.2921.472.7173.30-2.46,116-0.04%
2024/05/2211.565.5724.266.0566.70-12.75,175-0.25%
2024/05/211058.9400.0060.70104,8350.21%
2024/05/20357.801355.6058.50-104,496-0.22%
2024/05/171052.82753.5153.7033,9110.08%
2024/05/1600.001052.4052.00-103,770-0.27%
2024/05/15652.32352.5051.6033,7210.08%
2024/05/14651.4300.0051.5063,6100.17%
2024/05/13549.20650.2351.60-13,527-0.03%
2024/05/10548.20948.5148.75-43,315-0.12%
2024/05/09549.451049.5348.80-53,289-0.15%
2024/05/08548.65549.5049.3503,2010.00%
2024/05/07549.80550.5049.4503,1300.00%
2024/05/06949.1700.0049.5092,9210.31%
2024/05/0300.001048.1148.75-102,761-0.36%
2024/04/301046.8300.0046.60102,4600.41%
2024/04/1800.00145.6046.25-12,388-0.04%
2024/04/1700.00144.6544.45-12,355-0.04%
2024/04/16244.0000.0043.5022,3510.09%
2024/04/11245.8000.0045.8522,3000.09%
2024/04/02147.0500.0047.0012,3710.04%
2024/03/2800.00246.5546.00-22,161-0.09%
2024/03/27247.4500.0047.1022,1220.09%
2024/03/22144.8000.0045.0012,1390.05%
2024/03/19144.45144.1544.0502,4180.00%
2024/03/1300.001045.5545.15-103,437-0.29%
2024/03/11244.00143.3543.9013,3330.03%
2024/03/08844.1500.0043.9583,3320.24%
2024/03/0600.000.346.1546.05-0.33,334-0.01%
2024/02/290.345.1500.0045.450.33,3800.01%
2024/02/1900.00143.7043.75-13,302-0.03%
2024/02/1600.00143.4043.20-13,320-0.03%
2024/02/15242.5500.0042.8523,3170.06%
2024/01/22244.5500.0044.3523,3190.06%
2024/01/1500.00345.0045.20-33,254-0.09%
2024/01/0900.00145.3045.30-13,286-0.03%
2024/01/04246.5500.0046.1023,2610.06%
2024/01/03348.9000.0048.8033,1790.09%
2023/12/27249.0500.0048.6523,1560.06%
2023/12/26248.3000.0048.4023,1330.06%
2023/12/2000.00249.5549.90-23,185-0.06%
2023/12/18350.27351.0749.2003,0710.00%
2023/12/15150.20450.3450.20-32,983-0.10%
2023/12/14249.33350.1850.00-13,012-0.03%
2023/12/13549.6000.0049.6052,9030.17%
2023/12/12148.05450.1851.60-32,612-0.11%
2023/12/1100.00646.7047.10-62,064-0.29%
2023/12/07145.25145.0544.8001,9490.00%
2023/12/0600.00244.9545.00-21,967-0.10%
2023/12/0100.00444.9344.90-41,982-0.20%
2023/11/2900.00644.3044.30-62,037-0.29%
2023/11/24242.30642.4242.65-42,203-0.18%
2023/11/1300.004.640.6140.60-4.62,331-0.20%
2023/09/2800.00141.2040.90-13,106-0.03%
2023/09/27140.3000.0040.3513,1320.03%
2023/09/26541.2200.0040.9553,1460.16%
2023/09/2500.00843.0941.90-83,118-0.26%
2023/09/22141.20141.0041.4003,0610.00%
2023/09/21241.3300.0041.3523,0530.07%
2023/09/20242.25442.0041.85-23,045-0.07%
2023/09/191944.33943.6842.75103,0330.33%
2023/09/1500.000.243.3543.00-0.22,965-0.01%
2023/09/14443.6300.0043.5042,9390.14%
2023/09/1300.00144.7544.40-12,898-0.03%
2023/09/11243.9000.0043.8022,8940.07%
2023/09/08144.8000.0044.8512,8440.04%
2023/09/061546.204046.1845.80-252,882-0.87%
2023/09/053045.82145.7545.90292,8541.02%
2023/09/0400.00147.0046.65-12,804-0.04%
2023/09/01246.0800.0045.8522,7400.07%
2023/08/3100.00446.4946.65-42,656-0.15%
2023/08/30345.18245.9045.8012,5540.04%
2023/08/2900.00244.1044.10-22,428-0.08%
2023/08/2800.00243.8043.80-22,421-0.08%
2023/08/25443.1000.0043.2542,4780.16%
2023/08/22142.351042.3042.60-92,386-0.38%
2023/08/1700.00242.8042.85-22,326-0.09%
2023/08/1500.00241.1042.20-22,221-0.09%
2023/08/0100.00138.7538.70-12,050-0.05%
2023/07/27340.3700.0040.0031,9850.15%
2023/07/2500.00243.3043.30-21,855-0.11%
2023/07/2100.00143.0042.95-11,720-0.06%
2023/07/20242.5000.0042.2021,6920.12%
2023/07/19643.180.143.1142.805.91,6390.36%
2023/07/1700.00543.5643.95-51,619-0.31%
2023/07/14243.1500.0043.0021,6310.12%
2023/07/12242.7500.0042.8021,6820.12%
2023/07/0700.00144.0543.25-11,869-0.05%
2023/07/060.344.1200.0043.700.31,8390.02%
2023/07/0500.00143.6043.50-11,757-0.06%
2023/07/0400.00243.3043.25-21,720-0.12%
2023/06/30242.2500.0042.1021,6780.12%
2023/06/28142.0000.0042.0011,6910.06%
2023/06/27142.2500.0042.2511,7050.06%
2023/06/26443.10142.7042.5531,7510.17%
2023/06/121142.3200.0041.90111,8700.59%
2023/05/0900.00241.6541.60-21,820-0.11%
2023/04/0700.00341.7341.80-31,506-0.20%
2023/03/31341.2000.0041.3531,4950.20%
2023/03/24240.8500.0042.8521,3960.14%
2022/12/13138.1400.0037.9512,0970.05%
2022/12/0700.00239.4038.85-22,051-0.10%
2022/11/30139.50138.9039.4001,7830.00%
2022/11/2900.00939.1938.80-91,697-0.53%
2022/11/2500.00237.2036.35-21,451-0.14%
2022/11/04034.9000.0034.8501,6160.00%
2022/11/03034.3000.0034.3001,6090.00%
2022/11/0100.00133.7534.10-11,609-0.06%
2022/10/31333.7700.0033.6031,6060.19%
2022/10/2400.00135.2034.65-11,568-0.06%
2022/10/20234.8000.0034.6021,5540.13%
2022/10/17536.45536.5036.8001,4430.00%
2022/10/14736.8500.0036.6071,4170.49%
2022/10/130.136.0600.0034.800.11,3830.00%
2022/10/120.137.0000.0037.200.11,3240.00%
2022/10/11236.75236.3836.3501,2650.00%
2022/10/072037.3027.237.5637.25-7.21,124-0.64%
2022/10/04333.6500.0033.8039740.31%
2022/09/3000.00132.5533.90-1967-0.10%
2022/09/28133.2000.0032.9019610.10%
2022/09/0600.00336.0536.00-3962-0.31%
2022/09/05336.7000.0036.5539540.31%
2022/09/02336.65436.9537.00-1952-0.11%
2022/08/29136.9500.0037.3519100.11%
2022/08/250.137.5000.0037.500.18710.01%
2022/08/24037.1500.0037.3508540.00%
2022/08/230.137.30437.2337.00-3.9838-0.47%
2022/08/22138.50837.7037.35-7816-0.86%
2022/08/19437.741.238.1238.252.87590.37%
2022/08/17335.9500.0036.4035820.51%
2022/07/2900.00132.4532.50-1487-0.21%
2022/07/1900.00131.5531.45-1511-0.20%
2022/07/15132.2000.0032.1015000.20%
2022/07/13232.0500.0032.1025040.40%
2022/06/2000.00432.8032.50-4580-0.69%
2022/06/1600.00234.1033.50-2574-0.35%
2022/05/05234.7000.0034.4026990.29%
2022/04/11236.0000.0035.9521,5270.13%
2022/03/30237.6500.0037.7021,6380.12%
2022/03/2300.00238.4538.80-21,592-0.13%
2022/03/1100.00138.0538.00-11,596-0.06%
2022/02/2200.00138.8038.70-11,656-0.06%
2022/02/08138.8500.0038.8511,7000.06%
2022/01/19238.5000.0038.5521,7360.12%
2022/01/1800.00239.0038.90-21,724-0.12%
2022/01/14238.5500.0038.6521,7190.12%
2022/01/1000.00940.2540.15-91,653-0.54%
2022/01/07141.901441.6540.70-131,623-0.80%
2022/01/061042.48742.1741.8031,5410.19%
2022/01/05941.691142.2142.80-21,360-0.15%
2022/01/041141.24441.0540.8071,1010.64%
2022/01/03141.25441.2841.35-31,033-0.29%
2021/12/22238.8000.0038.7521,0420.19%
2021/11/23639.82639.1239.0501,0790.00%
2021/11/2200.00039.2539.7001,0450.00%
2021/11/1800.00339.2039.20-31,034-0.29%
2021/11/17139.301639.2839.55-151,021-1.47%
2021/11/1600.00138.7538.85-1999-0.10%
2021/11/1200.00539.0038.90-5991-0.50%
2021/11/09138.700.138.8538.850.91,0270.09%
2021/11/08138.6500.0038.6011,0310.10%
2021/11/0400.008439.0139.00-841,053-7.98%
2021/10/294938.40338.5038.60461,0584.35%
2021/10/285839.0000.0039.05581,0465.54%
2021/10/2700.001838.0037.80-181,025-1.76%
2021/10/1300.00337.4037.10-31,332-0.23%
2021/10/062138.1800.0038.10211,8471.14%
2021/10/04136.75336.9036.85-21,783-0.11%
2021/10/01137.2000.0037.2011,8040.06%
2021/09/27138.1000.0037.9511,8510.05%
2021/09/17237.10037.5036.9021,8830.11%
2021/09/16237.5000.0037.3521,8910.11%
2021/09/1000.00037.9037.9001,9360.00%
2021/08/1800.00237.9038.50-22,080-0.10%
2021/08/1300.00239.5039.20-22,080-0.10%
2021/08/10540.1500.0040.0552,1220.24%
2021/08/06140.8500.0040.8512,1970.05%
2021/07/28140.40141.0541.0002,3740.00%
2021/07/2700.00241.7041.20-22,410-0.08%
2021/07/21140.95640.9140.60-52,469-0.20%
2021/07/20540.91241.2341.3532,4570.12%
2021/07/19345.0000.0045.0032,3600.13%
2021/07/16145.301545.3145.30-142,335-0.60%
2021/07/1500.00545.8545.85-52,300-0.22%
2021/07/141046.77846.5946.1522,2480.09%
2021/07/1300.00244.0044.00-21,848-0.11%
2021/07/12142.90342.9543.20-21,833-0.11%
2021/07/08243.0000.0043.0021,8910.11%
2021/07/07143.3500.0043.3511,9150.05%
2021/07/05343.2500.0043.3532,0160.15%
2021/07/0200.000.142.5042.60-0.12,0680.00%
2021/06/2100.00340.4040.10-32,365-0.13%
2021/06/17341.2000.0041.1532,5890.12%
2021/06/0400.00340.4040.40-32,906-0.10%
2021/06/0200.00440.8540.65-42,943-0.14%
2021/06/01340.8500.0041.1532,9400.10%
2021/05/281039.69539.9939.9552,9900.17%
2021/05/27239.4000.0039.6522,9990.07%
2021/05/18238.1500.0038.8523,2510.06%
2021/05/1700.0014637.2636.90-1463,251-4.49% 大賣/鉅額交易
2021/05/1200.001039.2539.25-103,183-0.31%
2021/05/1000.00343.0543.10-33,114-0.10%
2021/05/07343.8000.0044.1033,1360.10%
2021/05/0300.00145.0045.10-13,291-0.03%
2021/04/2900.000.446.3546.35-0.43,338-0.01%
2021/04/281047.1000.0046.75103,4020.29%
2021/04/2710046.6300.0046.551003,4842.87%
2021/04/22146.8000.0046.3513,7420.03%
2021/04/12247.4500.0047.4024,8220.04%
2021/04/0900.00448.1047.80-45,091-0.08%
2021/04/0800.00448.2048.35-45,046-0.08%
2021/04/0700.00148.2048.70-15,034-0.02%
2021/04/0600.002748.0148.00-275,075-0.53%
2021/03/3100.001048.2048.05-105,381-0.19%
2021/03/2900.00148.0048.05-15,491-0.02%
2021/03/231549.271649.8648.90-15,660-0.02%
2021/03/2200.00748.7948.85-75,619-0.12%
2021/03/1900.00148.3048.30-15,702-0.02%
2021/03/0900.00046.0046.1006,9620.00%
2021/02/2500.00647.1047.15-67,192-0.08%
2021/02/232447.7100.0047.50247,2100.33%
2021/02/22346.801147.0947.55-87,116-0.11%
2021/02/1700.00145.5545.35-17,136-0.01%
2021/02/0500.00244.6544.55-27,110-0.03%
2021/01/27446.5800.0046.7547,0240.06%
2021/01/2600.00546.5546.50-57,000-0.07%
2021/01/25546.40446.8047.0016,9570.01%
2021/01/22444.99245.6845.8026,8170.03%
2021/01/2100.001043.8244.05-106,744-0.15%
2021/01/19346.2700.0046.2036,5930.05%
2021/01/181046.20246.2046.1586,5680.12%
2021/01/151047.4500.0047.25106,4990.15%
2021/01/121148.401047.8147.6516,2820.02%
2021/01/0800.00347.7047.85-36,230-0.05%
2021/01/07948.16749.0448.2526,2100.03%
2021/01/06749.341249.1148.55-56,109-0.08%
2021/01/0500.00348.7848.80-35,670-0.05%
2021/01/041648.672248.8848.50-65,539-0.11%
2020/12/2800.00148.2048.10-15,077-0.02%
2020/12/2500.001147.8248.50-114,927-0.22%
2020/12/241047.0000.0046.80104,7270.21%
2020/12/231546.92146.7547.05144,7160.30%
2020/12/2100.00547.2047.10-54,638-0.11%
2020/12/18646.50146.6546.3054,5500.11%
2020/12/1700.00246.5546.70-24,507-0.04%
2020/12/162047.50247.3347.40184,4080.41%
2020/12/15147.6500.0046.6014,2890.02%
2020/12/141548.44348.0748.20124,1390.29%
2020/12/1120.946.601146.7347.609.93,7480.26%
2020/12/1000.00144.5544.55-13,138-0.03%
2020/12/08144.50244.7544.20-13,034-0.03%
2020/12/0700.00344.0544.40-32,953-0.10%
2020/12/04243.9300.0044.0022,8950.07%
2020/12/03243.932444.0044.20-222,851-0.77%
2020/12/02543.6000.0043.6052,7680.18%
2020/11/30743.2400.0042.9072,8670.24%
2020/11/2700.00243.0043.00-22,881-0.07%
2020/11/26142.4500.0042.6512,9600.03%
2020/11/24843.13742.8142.6512,9810.03%
2020/11/19142.1000.0042.1012,8930.03%
2020/11/1200.00341.8541.50-33,711-0.08%
2020/11/0900.00140.7540.75-13,763-0.03%
2020/11/04140.6500.0040.6513,9070.03%
2020/10/30440.8500.0040.4044,1380.10%
2020/10/2800.00142.1041.65-14,268-0.02%
2020/10/27342.0500.0042.2534,2710.07%
2020/10/2300.00641.9041.95-64,283-0.14%
2020/10/20242.23143.1042.3014,4560.02%
2020/10/19442.38242.6342.8524,3590.05%
2020/10/16342.0000.0041.0534,3770.07%
2020/09/3000.00140.9040.90-15,753-0.02%
2020/09/25240.98141.4041.2016,0770.02%
2020/09/2400.001240.3540.40-126,049-0.20%
2020/09/1700.00341.4041.35-36,348-0.05%
2020/09/1500.00141.5541.55-16,828-0.01%
2020/09/10340.90440.8540.60-16,820-0.01%
2020/09/09140.50141.3041.2006,8390.00%
2020/09/08641.4900.0041.6566,8120.09%
2020/09/07242.1500.0041.7026,8120.03%
2020/09/0400.00142.2042.60-16,795-0.01%
2020/09/02243.6500.0042.8026,6410.03%
2020/09/0100.00342.9043.10-36,643-0.05%
2020/08/27342.1500.0042.3036,5760.05%
2020/08/25342.2500.0042.2536,5250.05%
2020/08/24142.4000.0042.7516,4690.02%
2020/08/2100.00243.1342.85-26,403-0.03%
2020/08/201440.861443.0040.9006,2840.00%
2020/08/1800.00241.6041.85-25,739-0.03%
2020/08/1200.00240.6040.70-25,622-0.04%
2020/08/1100.00140.6540.00-15,566-0.02%
2020/08/10341.2000.0041.0035,5530.05%
2020/08/03240.28240.5340.5005,3660.00%
2020/07/30139.5000.0039.8015,3700.02%
2020/07/28439.81639.3539.00-25,409-0.04%
2020/07/24142.35241.5541.50-15,541-0.02%
2020/07/22141.4500.0041.3515,4140.02%
2020/07/211343.50244.1543.50115,3270.21%
2020/07/201543.92843.9443.9575,1690.14%
2020/07/171544.67444.4044.55115,0890.22%
2020/07/161444.25244.3344.50124,9030.24%
2020/07/15744.091343.9343.45-64,803-0.12%
2020/07/14444.10744.1044.10-34,776-0.06%
2020/07/13344.38444.3144.40-14,729-0.02%
2020/07/101944.371744.5244.4524,6490.04%
2020/07/09543.1500.0043.7554,2450.12%
2020/07/0800.001041.9542.00-104,064-0.25%
2020/07/07141.85541.8342.00-44,020-0.10%
2020/07/061441.221340.9641.2513,8950.03%
2020/07/03640.25140.1040.2553,8360.13%
2020/07/021140.13940.2740.4023,8980.05%
2020/07/01940.071339.9040.05-43,958-0.10%
2020/06/2400.00639.2039.05-63,795-0.16%
2020/06/221639.121139.6340.0053,6680.14%
2020/06/1800.00537.8537.95-53,351-0.15%
2020/06/16537.5500.0038.0053,3680.15%
2020/06/1500.00536.7536.60-53,404-0.15%
2020/06/1200.00336.1036.90-33,425-0.09%
2020/06/11338.1000.0037.3533,4580.09%
2020/06/09237.8000.0037.8023,6340.06%
2020/06/08737.94438.1538.2033,6930.08%
2020/06/05838.56238.5038.7563,6340.17%
2020/06/03837.6400.0037.7083,6190.22%
2020/06/0200.00237.5037.40-23,603-0.06%
2020/05/28336.7200.0036.7033,6130.08%
2020/05/2700.00237.6537.35-23,604-0.06%
2020/05/2600.00636.9537.00-63,549-0.17%
2020/05/22436.2000.0036.0543,5070.11%
2020/05/21536.90236.8536.5033,4940.09%
2020/05/20236.1000.0036.1023,4880.06%
2020/05/19236.2500.0036.2523,4930.06%
2020/05/15236.7500.0036.3523,5310.06%
2020/05/14437.43337.7037.1013,5150.03%
2020/05/1100.00238.8538.60-23,486-0.06%
2020/05/06237.40537.5537.35-33,364-0.09%
2020/05/04237.70237.6537.6503,3640.00%
2020/04/30738.3400.0038.4573,3590.21%
2020/04/2900.00536.9737.10-53,229-0.15%
2020/04/24436.05536.1535.75-13,281-0.03%
2020/04/231035.56535.8535.8553,1910.16%
2020/04/2100.00535.2534.25-53,148-0.16%
2020/04/1700.00135.2535.20-13,171-0.03%
2020/04/15235.3000.0035.1023,1790.06%
2020/04/1300.00534.6034.50-53,247-0.15%
2020/04/07934.732234.8134.90-133,459-0.38%
2020/04/061031.281232.1032.75-23,453-0.06%
2020/04/01529.7500.0029.8053,5700.14%
2020/03/31729.56129.3029.2563,6410.16%
2020/03/2700.00328.5728.90-33,612-0.08%
2020/03/23225.00224.7025.0003,5830.00%
2020/03/19323.7000.0023.4033,5830.08%
2020/03/16328.6200.0027.8033,9110.08%
2020/03/131029.20228.3528.4584,0710.20%
2020/03/1200.00833.5031.50-84,017-0.20%
2020/03/1000.00134.7035.05-14,013-0.02%
2020/03/0900.00135.3535.00-14,066-0.02%
2020/03/02436.8800.0036.5044,3440.09%
2020/02/2700.00337.1037.20-34,385-0.07%
2020/02/25338.2000.0038.3034,3920.07%
2020/02/1900.00338.5238.85-34,531-0.07%
2020/02/14239.4000.0039.4025,0070.04%
2020/02/10138.0000.0038.0015,6410.02%
2020/01/31139.7500.0039.8016,6580.02%
2020/01/2000.00144.9044.75-16,931-0.01%
2020/01/1600.00244.6544.70-27,236-0.03%
2020/01/1400.00444.3644.45-48,362-0.05%
2020/01/13143.2500.0043.6018,3850.01%
2020/01/10142.85243.4043.40-18,464-0.01%
2020/01/09143.20243.6343.20-18,509-0.01%
2020/01/08443.41343.5543.2518,7630.01%
2020/01/07543.3900.0043.0058,9560.06%
2020/01/061444.3400.0044.15149,3630.15%
2020/01/03345.28445.8445.35-19,819-0.01%
2020/01/02446.20346.8845.90110,1120.01%
2019/12/3100.00346.1845.80-310,155-0.03%
2019/12/3000.00146.1046.10-110,186-0.01%
2019/12/273045.561345.9346.001710,0490.17%
2019/12/26744.51544.6144.8029,8240.02%
2019/12/2500.00144.0543.85-19,696-0.01%
2019/12/23544.00344.1343.7529,7460.02%
2019/12/20143.30243.6543.45-19,733-0.01%
2019/12/19143.35243.6043.20-19,735-0.01%
2019/12/18443.60244.0043.4029,7480.02%
2019/12/17344.22444.1943.90-19,828-0.01%
2019/12/1600.00244.1044.10-29,899-0.02%
2019/12/13544.09844.6743.70-310,019-0.03%
2019/12/121045.09846.1944.6529,9240.02%
2019/12/11344.80444.8645.25-19,721-0.01%
2019/12/10344.63644.9944.80-39,684-0.03%
2019/12/09743.93344.5343.8549,4880.04%
2019/12/06143.75344.1344.15-29,472-0.02%
2019/12/04243.3500.0043.0029,9520.02%
2019/12/03744.06344.0543.9049,9130.04%
2019/12/02243.65243.8043.5009,7770.00%
2019/11/27243.4000.0043.5529,6740.02%
2019/11/2600.00143.1543.50-19,652-0.01%
2019/11/22142.7000.0042.3519,6440.01%
2019/11/21142.70342.3042.60-29,690-0.02%
2019/11/20142.6500.0042.3519,7010.01%
2019/11/19143.35143.6043.2009,7460.00%
2019/11/18143.25143.4543.5009,7300.00%
2019/11/15142.80442.9943.05-39,742-0.03%
2019/11/14142.25142.4042.2009,7730.00%
2019/11/132543.072643.2742.10-19,656-0.01%
2019/11/12544.962345.1144.65-189,317-0.19%
2019/11/111545.50846.0145.2079,1830.08%
2019/11/0800.00345.4545.70-38,954-0.03%
2019/11/07445.33145.8044.9538,8210.03%
2019/11/062244.72944.6644.60138,6490.15%
2019/11/05944.118343.8244.05-748,518-0.87%
2019/11/042845.126945.3245.00-418,393-0.49%
2019/11/01845.68446.9045.9048,2670.05%
2019/10/311845.681945.2145.70-17,899-0.01%
2019/10/302545.032144.8045.0047,7120.05%
2019/10/292945.151745.2244.75127,5220.16%
2019/10/284544.53344.4544.20427,2960.58%
2019/10/251744.1300.0043.80177,1720.24%
2019/10/241045.0000.0044.80107,0570.14%
2019/10/234645.421546.8545.05316,8860.45%
2019/10/224746.022846.8146.00196,6650.29%
2019/10/21243.93144.0044.0015,8050.02%
2019/10/18143.8000.0043.6015,7440.02%
2019/10/171843.091843.0443.3505,6580.00%
2019/10/16543.81743.8243.05-25,626-0.04%
2019/10/15343.8800.0043.3035,3440.06%
2019/10/14141.902642.8744.55-255,150-0.49%
2019/10/091339.831539.7740.50-24,702-0.04%
2019/10/081638.392438.9938.50-84,309-0.19%
2019/10/07537.201037.3737.35-54,173-0.12%
2019/10/0400.00436.3336.55-44,071-0.10%
2019/10/0100.00235.1535.20-23,992-0.05%
2019/09/27434.8800.0034.8044,0040.10%
2019/09/26235.50236.3035.6003,9760.00%
2019/09/25235.4000.0035.5523,9440.05%
2019/09/24436.1800.0036.0043,9360.10%
2019/09/23636.1800.0036.4563,9010.15%
2019/09/201236.58936.4036.1033,8690.08%
2019/09/19736.4700.0036.5073,7450.19%
2019/09/181336.66436.6537.0093,6530.25%
2019/09/17535.5800.0035.5553,5100.14%
2019/09/16235.60336.0035.95-13,567-0.03%
2019/09/12335.55835.6136.15-53,531-0.14%
2019/09/11234.6000.0034.7023,4540.06%
2019/09/102534.921435.4534.80113,4230.32%
2019/09/09436.141136.9535.70-73,350-0.21%
2019/09/06235.58835.9436.60-63,022-0.20%
2019/09/05435.2500.0034.8542,8520.14%
2019/09/03134.8500.0035.2012,8370.04%
2019/08/3000.00134.6534.65-12,772-0.04%
2019/08/28133.75234.6034.30-12,732-0.04%
2019/08/26233.5000.0033.3522,6710.07%
2019/08/23335.85936.0035.30-62,631-0.23%
2019/08/22535.8000.0035.7552,6020.19%
2019/08/19335.0000.0035.0532,4320.12%
2019/08/1600.00232.2032.90-22,354-0.08%
2019/08/15231.1000.0031.6022,3330.09%
2019/08/1400.00232.6031.85-22,345-0.09%
2019/08/13231.60331.6031.90-12,342-0.04%
2019/08/08332.2500.0032.0032,3940.13%
2019/08/0500.00231.1030.80-22,551-0.08%
2019/07/31133.5500.0034.0012,8070.04%
2019/07/3000.00335.2335.15-32,822-0.11%
2019/07/26335.68435.4835.70-12,837-0.04%
2019/07/2500.00435.2335.30-42,875-0.14%
2019/07/24834.9600.0034.6582,8890.28%
2019/07/12135.70835.7935.80-73,119-0.22%
2019/07/11336.80335.7036.8003,0990.00%
2019/07/10532.9700.0035.8052,9080.17%
2019/07/01332.3700.0032.6033,8390.08%
2019/06/28331.7700.0031.6533,8640.08%
2019/06/21233.30232.3031.7004,3170.00%
2019/06/1300.00131.9531.50-14,625-0.02%
2019/06/1200.00132.4032.95-14,701-0.02%
2019/05/31132.1000.0032.0516,8060.01%
2019/05/27131.2000.0031.5017,1880.01%
2019/05/0900.00335.2535.45-36,976-0.04%
2019/05/08236.7000.0035.3526,9040.03%
2019/05/07437.83137.4537.3536,7960.04%
2019/05/02138.35238.5038.80-16,634-0.02%
2019/04/29139.2500.0037.5016,5010.02%
2019/04/25138.3000.0037.9516,2400.02%
2019/04/23138.5500.0037.9516,2080.02%
2019/04/19237.65238.2037.7006,1190.00%
2019/04/1800.001039.2438.25-106,016-0.17%
2019/04/17140.00140.2039.2005,9320.00%
2019/04/16340.2500.0039.5035,8340.05%
2019/04/12339.57339.3038.9505,6770.00%
2019/04/111040.4000.0040.05105,5540.18%
2019/04/10341.45341.3041.1005,4590.00%
2019/04/08344.55345.0543.0505,2520.00%
2019/04/03243.25543.4243.45-35,053-0.06%
2019/03/291039.451039.2039.2004,5230.00%
2019/03/281140.051139.0539.0504,4970.00%
2019/03/251338.001337.6138.0004,1250.00%
2019/03/2200.00139.0038.25-14,042-0.02%
2019/03/211638.091538.1838.6513,9750.03%
2019/03/191838.441838.2238.0003,8940.00%
2019/03/1800.00338.2038.65-33,804-0.08%
2019/03/153239.983138.9538.5013,7260.03%
2019/03/141339.701140.6340.6523,5820.06%
2019/03/1300.00139.2540.30-13,419-0.03%
2019/03/12439.8900.0037.5543,0780.13%
2019/03/082034.212834.5235.10-82,187-0.37%
2019/03/07534.11534.7035.1002,1080.00%
2019/03/04629.65129.7030.4051,2610.40%
2019/02/26328.70128.2528.3521,1790.17%
2019/02/2200.001127.4027.30-111,125-0.98%
2019/02/19127.90627.9028.00-51,301-0.38%
2019/02/18128.05127.9528.0001,4110.00%
2019/02/151226.60126.9526.90111,3010.84%
2018/11/2200.00124.5024.35-11,335-0.07%
2018/09/0700.00127.3027.20-1926-0.11%
2018/09/05127.7500.0027.7519440.11%
2018/08/2000.001228.0527.60-121,039-1.15%
2018/08/15328.4000.0028.3031,0180.29%
2018/08/0100.001533.0033.05-151,061-1.41%
2018/07/271633.1100.0033.00161,0611.51%
2018/07/12331.2500.0031.4531,0970.27%
2018/07/09531.3500.0031.8051,0990.45%
2018/07/03132.15132.6532.1501,0910.00%
2018/06/20135.0000.0035.1511,0360.10%
2018/05/31135.3500.0035.4519700.10%
2018/05/0900.00240.3041.00-2998-0.20%
2018/04/2700.00039.2038.8009870.00%
2018/04/16140.3000.0040.2511,0450.10%
2018/03/30240.7500.0041.0021,1990.17%
2018/03/1900.00142.4542.40-11,537-0.07%
2018/03/12242.5000.0042.6521,7680.11%
2018/03/05141.8000.0041.5011,8290.05%
2018/03/02142.0000.0042.0011,9290.05%
2018/03/0100.00242.0042.60-21,959-0.10%
2018/02/26242.3800.0042.3022,0020.10%
2018/02/09140.0000.0041.1012,1350.05%
2018/02/0700.00742.6041.70-72,171-0.32%
2018/01/3000.00246.8546.75-22,477-0.08%
2018/01/1100.005847.0547.05-583,037-1.91%
2018/01/1000.003348.0648.10-333,084-1.07%
2018/01/0900.007147.9348.00-713,122-2.27%
2018/01/0300.00449.8049.75-43,364-0.12%
2018/01/0200.00449.4049.30-43,458-0.12%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－2024/11/13
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章