• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.10%
  • 成交量
    2,951張
  • 產業
    上市 電腦週邊類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
映泰 (2399)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17327.75327.6327.50036,7780.00%
2024/12/16227.20227.6027.20037,7940.00%
2024/12/1300.003028.3427.95-3037,959-0.08%
2024/12/111129.46129.5029.151038,8010.03%
2024/12/1011.230.381031.3930.201.239,3100.00%
2024/12/099.132.761032.8132.35-0.939,6320.00%
2024/12/06131.159.431.5032.70-8.438,801-0.02%
2024/12/058.130.27129.9529.757.138,1720.02%
2024/12/04129.20129.3029.50038,0550.00%
2024/11/2900.00229.0529.25-238,060-0.01%
2024/11/281129.701129.7029.00038,1330.00%
2024/11/270.130.1000.0029.450.138,3240.00%
2024/11/2500.000.131.5031.60-0.139,4410.00%
2024/11/221031.5500.0031.301039,5490.03%
2024/11/21132.7000.0032.20139,4570.00%
2024/11/2013.132.621432.8932.45-139,3850.00%
2024/11/1900.005.133.5533.35-5.139,253-0.01%
2024/11/1500.00432.1531.65-438,821-0.01%
2024/11/14133.25132.3532.60038,7090.00%
2024/11/13133.60133.2033.20038,6040.00%
2024/11/120.134.0000.0033.550.138,4780.00%
2024/11/111135.93636.3335.70538,2470.01%
2024/11/08735.92836.3335.15-137,9080.00%
2024/11/07735.99636.7635.20137,4090.00%
2024/11/06235.6300.0035.20236,9300.01%
2024/11/05535.39835.2635.85-336,500-0.01%
2024/11/04634.582233.8834.05-1636,142-0.04%
2024/11/0120.134.0800.0034.0020.135,8860.06%
2024/10/306634.762235.0234.304435,6630.12%
2024/10/291236.151136.5035.60135,0940.00%
2024/10/2817.236.707337.0836.45-55.934,467-0.16%
2024/10/25541.27640.8840.50-133,7860.00%
2024/10/247.142.151943.5541.00-1233,600-0.04%
2024/10/232943.781543.8543.201432,8390.04%
2024/10/22643.3019.142.7243.10-13.131,834-0.04%
2024/10/211942.273.142.1742.601630,9240.05%
2024/10/185.242.17542.0141.050.230,2720.00%
2024/10/171542.621242.7041.80329,4090.01%
2024/10/161540.4233.142.5343.10-18.128,063-0.06%
2024/10/151939.3611.139.9039.207.926,8120.03%
2024/10/141539.551639.3639.80-126,1270.00%
2024/10/118.438.607.138.8637.701.424,8900.01%
2024/10/0924.739.721339.1538.3511.724,0310.05%
2024/10/0871.139.613039.6739.7541.122,4210.18%
2024/10/073737.95737.9038.703020,0410.15%
2024/10/041433.7338.234.4935.20-24.219,290-0.13%
2024/10/013732.0032.231.7932.004.917,5370.03%
2024/09/308.130.11430.2530.104.116,5670.02%
2024/09/271930.76630.6830.551316,3910.08%
2024/09/267.230.80730.8930.400.216,0310.00%
2024/09/251231.754832.4231.65-3615,670-0.23%
2024/09/246931.9347.131.8432.002214,9770.15%
2024/09/233831.411931.1630.601913,6360.14%
2024/09/207932.466832.7931.801112,6070.09%
2024/09/194529.2012429.9231.25-7910,190-0.78% 大賣/
2024/09/185328.0419.128.0228.4533.98,1070.42%
2024/09/16325.35225.5525.9017,0730.01%
2024/09/131325.692525.3025.25-126,847-0.18%
2024/09/125525.047424.7224.80-196,407-0.30%
2024/09/114025.091125.2524.90295,9610.49%
2024/09/10624.69524.7424.2515,3320.02%
2024/09/050.121.5500.0020.950.14,7600.00%
2024/09/0300.005023.1022.55-504,723-1.06%
2024/08/291224.6100.0024.70124,6530.26%
2024/08/28924.49624.6024.4034,4180.07%
2024/08/276025.15525.2024.85554,4211.24%
2024/08/2600.00223.2023.20-23,750-0.05%
2024/08/200.120.8000.0020.950.13,5910.00%
2024/08/160.220.5000.0020.350.23,5900.01%
2024/08/120.120.3500.0020.350.13,6000.00%
2024/08/080.220.100.220.3020.1503,5710.00%
2024/08/060.219.2000.0019.200.23,5470.01%
2024/08/010.223.7000.0023.800.23,4950.00%
2024/07/310.223.9800.0023.500.23,4890.00%
2024/07/302123.322122.7724.4003,4050.00%
2024/07/2200.00124.0023.15-13,077-0.03%
2024/07/19123.20323.0522.90-22,972-0.07%
2024/07/181723.931724.8523.8502,9320.00%
2024/07/17225.15825.0324.80-62,875-0.21%
2024/07/161923.871524.3023.9042,5870.15%
2024/07/1500.001.124.6923.80-1.12,483-0.04%
2024/06/250.122.3000.0022.300.12,0120.00%
2024/06/2400.00322.5522.60-32,009-0.15%
2024/06/1900.00122.7022.65-12,013-0.05%
2024/06/13021.4500.0021.5001,9190.00%
2024/05/310.123.30123.3523.20-0.92,095-0.04%
2024/05/30223.334.223.9023.90-2.22,090-0.11%
2024/05/2100.00121.4021.15-12,537-0.04%
2024/05/14120.4500.0020.5013,1290.03%
2024/04/1500.00122.4022.20-13,405-0.03%
2024/04/11322.8500.0022.8533,3970.09%
2024/03/26123.85123.4523.2503,7820.00%
2024/03/22123.00123.1523.1003,7850.00%
2024/03/19123.2500.0023.1513,8280.03%
2024/03/1300.00124.1023.80-14,252-0.02%
2024/03/12424.8000.0024.8044,9410.08%
2024/03/0800.00123.4523.90-15,484-0.02%
2024/03/06125.0000.0024.6515,3660.02%
2024/03/04125.0000.0024.6515,1590.02%
2024/03/01425.88126.4525.9535,0790.06%
2024/02/2900.00626.6326.65-64,615-0.13%
2024/02/2300.00124.5024.35-14,488-0.02%
2024/02/2200.00124.6024.55-14,511-0.02%
2024/02/16125.80426.0825.80-34,428-0.07%
2024/02/1500.000.124.4524.40-0.14,1830.00%
2024/01/25123.9000.0023.7514,4290.02%
2024/01/150.123.8000.0023.800.15,1700.00%
2024/01/1100.00124.1024.35-15,159-0.02%
2024/01/09123.65124.4023.6005,1210.00%
2024/01/04423.8300.0023.9545,2730.08%
2023/12/29124.5000.0024.4015,5030.02%
2023/12/27125.4000.0025.0515,4640.02%
2023/12/1400.00124.7524.40-15,412-0.02%
2023/12/13424.78824.8324.50-45,446-0.07%
2023/12/125.124.2200.0024.055.15,4640.09%
2023/12/11225.10124.6524.6515,4090.02%
2023/12/0825.125.174525.2725.20-19.95,341-0.37%
2023/12/0738.126.46525.7125.1533.15,2060.64%
2023/12/06625.9514.326.2626.40-8.34,527-0.18%
2023/12/0400.000.524.0523.75-0.53,887-0.01%
2023/11/29124.0000.0023.7513,8950.03%
2023/11/2200.000.224.3024.05-0.23,996-0.01%
2023/11/2000.000.424.2424.20-0.44,386-0.01%
2023/11/1300.00424.5524.40-44,590-0.09%
2023/11/10123.8000.0023.5514,5370.02%
2023/11/09124.3000.0024.1014,5180.02%
2023/11/0800.00124.2524.15-14,352-0.02%
2023/11/06224.4300.0024.5024,3820.05%
2023/10/25125.2500.0024.3014,3470.02%
2023/10/23224.3500.0024.0524,2600.05%
2023/10/1200.00125.1524.85-15,447-0.02%
2023/10/060.624.30124.4524.55-0.45,613-0.01%
2023/10/03123.9500.0023.7016,0980.02%
2023/09/2600.00123.9023.55-16,947-0.01%
2023/09/25124.1500.0024.0017,0570.01%
2023/09/21124.3500.0024.3517,1370.01%
2023/09/20324.651024.4524.25-77,080-0.10%
2023/09/18124.7000.0024.2017,1030.01%
2023/09/1500.00624.6424.40-67,189-0.08%
2023/09/11522.60122.5022.4047,4430.05%
2023/09/04123.8000.0023.9018,4510.01%
2023/08/25124.3500.0024.0519,5150.01%
2023/08/24124.65125.4525.4009,7640.00%
2023/08/2300.00123.2523.25-19,712-0.01%
2023/08/1800.00123.7023.60-110,860-0.01%
2023/08/17123.75223.3824.20-111,068-0.01%
2023/08/11122.7000.0022.45111,1380.01%
2023/08/10122.60123.1022.50011,1150.00%
2023/08/09123.35124.0023.45011,0600.00%
2023/08/08123.3000.0023.40111,0110.01%
2023/08/0700.00124.1023.90-110,990-0.01%
2023/08/02123.70123.7023.75010,9260.00%
2023/08/01725.00125.5024.75610,8670.06%
2023/07/31125.1000.0025.15110,7750.01%
2023/07/28125.753025.8725.40-2910,689-0.27%
2023/07/2600.00226.7526.40-210,494-0.02%
2023/07/25327.80327.5827.85010,3310.00%
2023/07/21227.25227.1527.10010,0090.00%
2023/07/20226.9000.0026.5529,8880.02%
2023/07/193526.813528.1026.8509,7960.00%
2023/07/1800.00627.1327.75-69,579-0.06%
2023/07/17426.701226.9826.70-89,000-0.09%
2023/07/141426.76926.5826.7058,7850.06%
2023/07/131926.532126.3626.50-28,625-0.02%
2023/07/12126.8500.0026.7518,3590.01%
2023/07/11225.00125.4025.2017,9020.01%
2023/07/10125.10225.2525.00-17,807-0.01%
2023/07/062025.1500.0025.35207,6950.26%
2023/07/05525.38225.0825.3537,6080.04%
2023/07/04426.76826.9126.55-47,426-0.05%
2023/06/30123.0000.0023.2016,7490.01%
2023/06/27322.35322.4321.8506,6150.00%
2023/06/21522.8000.0022.9556,5670.08%
2023/06/1900.00122.3022.30-16,456-0.02%
2023/06/163322.573222.9922.6016,5650.02%
2023/06/15124.15223.4023.10-16,531-0.02%
2023/06/14123.00423.0523.20-36,413-0.05%
2023/06/13522.48323.0022.5526,2560.03%
2023/06/122822.721922.9522.4096,2620.14%
2023/06/093.122.5500.0022.703.16,1340.05%
2023/06/0800.00121.8521.35-15,747-0.02%
2023/06/06821.68122.6521.6075,4790.13%
2023/06/05121.75122.6522.6504,9260.00%
2023/05/315019.9649.220.1719.800.84,4260.02%
2023/05/30620.9800.0020.0064,3280.14%
2023/05/292.220.61821.1620.80-5.83,989-0.15%
2023/05/2600.00220.8020.65-23,914-0.05%
2023/05/251220.651620.8320.65-43,919-0.10%
2023/05/24319.77520.1019.90-23,547-0.06%
2023/05/23619.0000.0019.5062,9830.20%
2023/04/2100.00215.1515.00-22,899-0.07%
2023/03/2400.00517.1017.20-52,982-0.17%
2023/03/2300.00116.9517.05-13,221-0.03%
2023/03/2200.00117.1517.10-13,351-0.03%
2023/03/21217.3000.0017.2023,2920.06%
2023/03/17716.5900.0016.5573,0580.23%
2023/03/1500.00116.4516.20-12,869-0.03%
2023/03/14116.0000.0015.6512,7310.04%
2023/02/24515.6000.0015.7552,6570.19%
2023/02/23515.45515.5516.2502,4580.00%
2022/12/15214.95214.9214.6003,7040.00%
2022/11/1100.00114.1513.60-12,887-0.03%
2022/11/10314.00414.1014.00-12,881-0.03%
2022/11/09214.8300.0014.4522,8220.07%
2022/11/0800.00115.0514.10-12,298-0.04%
2022/11/0100.00512.8512.85-51,902-0.26%
2022/10/31512.9000.0012.8051,9030.26%
2022/09/12114.4000.0014.2011,6820.06%
2022/08/1500.00215.9516.00-21,536-0.13%
2022/07/291015.301015.8514.9001,4050.00%
2022/07/28315.18114.8014.8021,1230.18%
2022/07/2700.00015.9015.5501,0450.00%
2022/07/19116.6000.0016.6018200.12%
2022/06/29115.5500.0015.5517620.13%
2022/06/1700.00215.9515.95-2879-0.23%
2022/06/14216.5800.0016.8028890.22%
2022/06/1300.00217.1817.20-2880-0.23%
2022/05/1100.00117.0017.10-11,566-0.06%
2022/05/06317.9500.0017.9531,8080.17%
2022/04/22220.3000.0020.3521,9070.10%
2022/03/01123.00122.9522.9506,1710.00%
2022/02/08120.45121.2021.7508,5430.00%
2022/01/2600.001020.6020.55-108,480-0.12%
2022/01/11222.60122.9522.6019,8610.01%
2022/01/05824.8300.0024.85810,3090.08%
2021/12/29225.70225.2025.35010,4550.00%
2021/12/283227.132226.2326.001010,3660.10%
2021/12/27126.25326.3827.00-210,120-0.02%
2021/12/2400.00226.4026.55-29,973-0.02%
2021/12/233326.633526.5527.00-29,701-0.02%
2021/12/2200.00525.3525.35-58,351-0.06%
2021/12/14223.5000.0022.4027,9940.03%
2021/12/13324.30725.6023.95-47,897-0.05%
2021/12/10123.15123.5523.3007,5610.00%
2021/12/09123.55123.9023.3507,6640.00%
2021/12/0200.00123.5023.20-17,408-0.01%
2021/11/2300.00122.9522.55-17,339-0.01%
2021/11/22223.1500.0023.5527,5050.03%
2021/11/19223.63123.1524.0017,4230.01%
2021/11/15223.4500.0023.5026,9400.03%
2021/11/12124.15124.5023.8506,8520.00%
2021/11/111523.781223.9823.5036,6550.05%
2021/11/091224.121023.6824.6026,1020.03%
2021/11/0100.00121.0020.70-15,247-0.02%
2021/10/2700.00120.7520.95-15,280-0.02%
2021/10/22121.45121.1521.1505,8840.00%
2021/10/213221.683222.0821.6006,5160.00%
2021/10/202121.222121.6821.2006,3620.00%
2021/10/19121.5000.0021.6016,0790.02%
2021/10/01119.20118.4018.5505,0490.00%
2021/09/1500.00821.1521.20-85,608-0.14%
2021/09/0600.003022.7021.90-306,299-0.48%
2021/09/0200.007021.8421.75-706,578-1.06%
2021/08/26123.7500.0023.1017,4200.01%
2021/08/2010021.4000.0021.051007,9671.26%
2021/08/1800.00222.0022.00-28,156-0.02%
2021/08/1600.00122.1022.25-18,497-0.01%
2021/08/11223.7300.0023.6029,1090.02%
2021/08/10525.2500.0025.2059,1330.05%
2021/08/0900.00127.0026.05-19,209-0.01%
2021/08/06126.7500.0025.6019,2670.01%
2021/07/293825.073625.0525.40210,0420.02%
2021/07/281526.051526.1825.20010,1440.00%
2021/07/27227.8800.0026.3029,7340.02%
2021/07/2200.00123.5523.25-19,337-0.01%
2021/07/1600.00124.9524.85-110,094-0.01%
2021/07/14224.2000.0023.85210,0970.02%
2021/07/131125.3900.0024.15119,9850.11%
2021/07/06125.8000.0025.65110,0410.01%
2021/07/02225.3500.0025.30210,4060.02%
2021/06/233426.823426.8026.40011,1580.00%
2021/06/2200.00226.9326.75-211,554-0.02%
2021/06/21127.85128.0527.25011,5820.00%
2021/06/18228.9500.0028.95212,7340.02%
2021/06/1700.001027.9828.00-1012,614-0.08%
2021/06/1600.00128.6028.30-112,653-0.01%
2021/06/152129.081129.1029.201012,6680.08%
2021/06/114928.394928.9628.30013,3810.00%
2021/06/107329.057529.0328.75-213,691-0.01%
2021/06/097128.61128.8528.407013,4880.52%
2021/06/08528.70728.5628.05-213,317-0.02%
2021/06/07527.68226.5526.95313,1760.02%
2021/06/04128.55128.7528.10013,0810.00%
2021/06/03129.052529.1629.35-2412,917-0.19%
2021/06/021029.101328.7528.90-312,728-0.02%
2021/05/314025.074525.1325.05-512,379-0.04%
2021/05/27124.4500.0024.20112,3380.01%
2021/05/261924.751925.5024.75012,3130.00%
2021/05/25425.20224.9825.00212,2250.02%
2021/05/213524.99324.0024.203212,1690.26%
2021/05/2000.00224.6024.60-211,932-0.02%
2021/05/19222.0000.0022.40212,0460.02%
2021/05/1800.00120.8521.55-112,370-0.01%
2021/05/17119.60119.7019.60012,4050.00%
2021/05/13123.0000.0023.00112,1840.01%
2021/05/1100.00128.7028.35-112,068-0.01%
2021/05/10131.2500.0031.45111,9970.01%
2021/05/07128.8500.0028.60112,0490.01%
2021/05/06227.68227.8326.70011,9720.00%
2021/05/0500.00227.0327.65-211,813-0.02%
2021/05/04126.3500.0026.20111,6700.01%
2021/05/0300.00328.6828.65-311,560-0.03%
2021/04/293531.083632.1731.00-111,524-0.01%
2021/04/284532.023232.4631.251311,4360.11%
2021/04/26331.7300.0032.60310,9830.03%
2021/04/2100.00130.8031.00-110,573-0.01%
2021/04/1900.00132.7032.75-110,752-0.01%
2021/04/1600.002035.5236.30-2010,808-0.19%
2021/04/1300.00433.9833.20-411,241-0.04%
2021/04/12737.5800.0036.50711,2960.06%
2021/04/091037.24238.2537.80811,4560.07%
2021/04/08540.282137.5539.85-1611,332-0.14%
2021/04/07339.50839.7440.50-511,139-0.04%
2021/04/06235.90336.6836.85-111,109-0.01%
2021/04/01931.76532.8833.50411,3210.04%
2021/03/31230.63629.8830.70-411,137-0.04%
2021/03/3000.00128.2527.95-111,109-0.01%
2021/03/29128.5000.0027.55111,2210.01%
2021/03/2600.00227.6528.00-211,462-0.02%
2021/03/252227.81327.9027.901911,7480.16%
2021/03/2400.00426.7526.75-412,908-0.03%
2021/03/233026.805524.3324.35-2513,165-0.19%
2021/03/22326.4000.0026.40312,0400.02%
2021/03/19324.00224.0024.00112,1040.01%
2021/03/183221.85321.8521.852912,2470.24%
2021/03/17819.141319.3019.90-512,261-0.04%
2021/03/1600.00318.7019.00-311,553-0.03%
2021/03/1200.001017.5517.65-1011,400-0.09%
2021/03/101017.0500.0016.951012,2780.08%
2021/03/091016.5500.0016.951012,3730.08%
2021/03/0500.00217.0516.80-212,764-0.02%
2021/03/04217.45117.8017.30112,8650.01%
2021/03/0300.001017.3517.20-1012,877-0.08%
2021/03/021218.14117.2017.351113,0580.08%
2021/02/251017.491017.6517.50013,5300.00%
2021/02/241717.7000.0017.501713,8480.12%
2021/02/23317.95217.6517.60114,5490.01%
2021/02/1900.002018.6018.40-2016,893-0.12%
2021/02/18918.44418.7918.50517,3390.03%
2021/02/1700.00317.4017.65-317,392-0.02%
2021/02/0400.001116.2416.15-1118,575-0.06%
2021/02/03116.15216.2516.10-118,747-0.01%
2021/02/0200.00116.0516.05-119,260-0.01%
2021/01/29114.851115.2915.65-1021,208-0.05%
2021/01/2800.001513.9514.30-1521,057-0.07%
2021/01/25513.951413.9514.30-921,304-0.04%
2021/01/22913.3500.0013.60921,8810.04%
2021/01/201114.1000.0013.651122,9440.05%
2021/01/1800.00314.7014.90-323,412-0.01%
2021/01/1400.00115.4515.30-125,2090.00%
2021/01/121915.61115.5015.401825,4010.07%
2021/01/11516.76216.9316.65325,3170.01%
2021/01/08417.10317.3216.60125,3130.00%
2021/01/07416.8500.0016.85425,2740.02%
2021/01/061716.151216.3016.50525,5420.02%
2021/01/05316.9000.0017.00325,6050.01%
2021/01/04617.60617.9817.50025,6050.00%
2020/12/31217.60217.9017.25025,3910.00%
2020/12/284417.883818.3617.65625,1220.02%
2020/12/252017.211017.5017.251024,8210.04%
2020/12/243417.453217.6417.50224,6650.01%
2020/12/236617.747317.8117.55-724,380-0.03%
2020/12/221917.71217.8517.051724,2450.07%
2020/12/216718.286519.0118.05223,9700.01%
2020/12/1813019.0513319.2218.70-323,684-0.01% 大買/大賣/
2020/12/172818.094517.9318.20-1722,522-0.08%
2020/12/157516.266916.6516.20622,0410.03%
2020/12/1400.00116.9016.60-121,9510.00%
2020/12/11615.8300.0016.00621,7250.03%
2020/12/10217.3500.0016.65221,5360.01%
2020/12/093417.072817.8017.05621,3480.03%
2020/12/08817.95418.0417.90421,0850.02%
2020/12/07118.201017.9517.70-920,932-0.04%
2020/12/04118.30218.2017.95-120,7250.00%
2020/12/02217.8300.0017.70219,8730.01%
2020/12/01519.05319.1018.30219,7530.01%
2020/11/30118.001918.1018.10-1819,546-0.09%
2020/11/271318.0000.0017.851319,6070.07%
2020/11/2600.001018.6518.75-1019,397-0.05%
2020/11/2500.00219.7018.95-219,171-0.01%
2020/11/24518.75519.1518.65018,7750.00%
2020/11/235019.105119.0019.00-118,562-0.01%
2020/11/20219.151318.7119.20-1118,218-0.06%
2020/11/192619.431819.6319.10817,4250.05%
2020/11/187718.688918.2918.55-1215,774-0.08%
2020/11/177217.287217.9517.25014,8420.00%
2020/11/161417.34117.3017.301314,3140.09%
2020/11/1300.00417.4317.30-414,107-0.03%
2020/11/1200.00216.1516.20-213,180-0.02%
2020/11/1100.00416.6316.15-413,049-0.03%
2020/11/109116.517916.9116.551212,8290.09%
2020/11/091916.932016.9217.05-112,241-0.01%
2020/11/06816.4513516.6016.60-12710,997-1.15% 大賣/鉅額交易
2020/11/043415.153615.1015.25-29,771-0.02%
2020/11/027614.767515.0514.7019,5400.01%
2020/10/30715.54515.7115.0029,4030.02%
2020/10/29615.0300.0015.1068,7860.07%
2020/10/28215.63615.2715.50-48,453-0.05%
2020/10/278514.508114.4614.4547,5830.05%
2020/10/26215.10415.0514.70-27,463-0.03%
2020/10/23714.78514.9015.0527,1320.03%
2020/10/223114.563114.6614.9506,4730.00%
2020/10/2000.00212.4512.40-24,980-0.04%
2020/10/193012.623012.3012.6004,9510.00%
2020/10/161012.301012.5512.3004,8740.00%
2020/10/15312.90312.5512.5504,7720.00%
2020/10/14513.01312.5813.0024,6180.04%
2020/10/1300.00412.0512.40-44,163-0.10%
2020/10/12411.5000.0011.3043,8930.10%
2020/09/281710.731710.7510.7003,8050.00%
2020/09/246910.976910.9011.0503,6920.00%
2020/09/222712.853712.2111.75-103,599-0.28%
2020/09/0400.00311.3011.25-32,752-0.11%
2020/09/035511.385511.7511.4002,7120.00%
2020/09/02311.9500.0011.9032,6420.11%
2020/08/211011.0000.0010.95102,2600.44%
2020/08/205110.755111.4010.7502,2080.00%
2020/08/19211.73211.6511.7502,0950.00%
2020/08/1100.0019.809.68-11,437-0.07%
2020/08/0719.9000.009.7411,4530.07%
2020/07/30369.79369.869.7801,5190.00%
2020/07/2969.96910.129.80-31,516-0.20%
2020/07/28310.1500.0010.0531,4250.21%
2020/07/16189.93189.939.8701,3880.00%
2020/07/02810.03810.1010.0501,1730.00%
2020/07/01710.36710.1710.0501,1640.00%
2020/06/031310.131610.0610.15-31,273-0.24%
2020/06/02310.6500.0010.1031,2690.24%
2020/06/0100.0019.9110.00-11,192-0.08%
2020/05/29110.1500.009.9411,1900.08%
2020/05/043010.50010.1010.10301,1412.63%
2020/04/2900.00310.1510.15-31,061-0.28%
2020/04/2700.0059.159.25-51,056-0.47%
2020/04/2458.9000.008.9351,0580.47%
2020/04/2318.6200.008.8011,0810.09%
2020/04/2158.6100.008.5951,1000.45%
2020/04/0100.00188.038.05-181,319-1.36%
2020/03/2700.00107.867.92-101,333-0.75%
2020/03/24106.9500.006.99101,4130.71%
2020/03/1900.00407.026.75-401,442-2.77%
2020/03/1827.5127.407.5001,4190.00%
2020/02/18310.80310.7510.7001,5520.00%
2020/02/1300.00110.8510.85-11,556-0.06%
2020/01/1300.00711.8111.90-71,662-0.42%
2020/01/09711.67211.7011.7051,6900.30%
2020/01/08212.00512.2811.75-31,704-0.18%
2020/01/07512.0500.0012.0051,6730.30%
2020/01/0200.003612.6512.50-361,611-2.23%
2019/12/203612.1000.0012.20361,5252.36%
2019/12/12111.5000.0011.6011,4620.07%
2019/11/2700.00511.5511.55-51,523-0.33%
2019/11/2100.00111.1511.15-11,512-0.07%
2019/11/2000.00211.1011.10-21,511-0.13%
2019/11/191711.021711.1011.0501,4910.00%
2019/11/18511.4000.0011.1551,4730.34%
2019/11/07211.0000.0010.8521,4680.14%
2019/10/304511.384511.4011.4502,0450.00%
2019/10/29212.1000.0011.5522,0500.10%
2019/10/2100.00210.9010.85-21,986-0.10%
2019/10/0100.00110.6010.70-13,030-0.03%
2019/09/2500.00111.2011.15-13,260-0.03%
2019/09/1800.00211.2511.30-24,891-0.04%
2019/08/26511.45511.5511.6505,3300.00%
2019/08/0800.00112.6512.40-15,792-0.02%
2019/08/07212.4500.0012.3025,7420.03%
2019/08/06712.3900.0012.2575,6740.12%
2019/08/0500.00112.0012.15-15,412-0.02%
2019/08/02212.20111.9011.7015,3530.02%
2019/08/01511.82511.9511.7505,2700.00%
2019/07/2900.00411.9911.90-45,169-0.08%
2019/07/25312.3000.0012.2035,1430.06%
2019/07/241012.0000.0012.05105,0460.20%
2019/07/1900.00212.3012.05-24,969-0.04%
2019/07/18412.03712.1812.00-34,897-0.06%
2019/07/171011.9800.0012.05104,8640.21%
2019/07/1600.00912.2512.20-94,855-0.19%
2019/07/15311.9500.0012.1034,8260.06%
2019/07/12812.59112.4512.4074,7340.15%
2019/07/11213.45113.1013.1014,6240.02%
2019/07/10113.201013.6013.75-94,472-0.20%
2019/07/091912.551712.6612.5024,1370.05%
2019/07/08512.50512.7012.4504,0970.00%
2019/07/0500.00112.4012.45-14,038-0.02%
2019/07/0300.001812.9512.80-183,992-0.45%
2019/07/023013.023013.2512.8004,0260.00%
2019/07/011812.96412.9513.05144,1130.34%
2019/06/282413.002512.6213.00-14,020-0.02%
2019/06/27412.851113.0813.00-73,877-0.18%
2019/06/267112.569011.9712.65-193,282-0.58%
2019/06/252111.80211.5511.50192,8540.67%
2019/06/24511.40611.6211.75-12,509-0.04%
2019/06/1700.00110.6510.45-12,136-0.05%
2019/05/29211.25211.1511.1502,0200.00%
2019/05/28211.05211.2011.4001,6890.00%
2019/04/2600.0079.929.84-71,488-0.47%
2019/04/2300.00110.2510.10-11,491-0.07%
2019/04/1500.00110.6010.55-11,439-0.07%
2019/04/1100.00210.8010.50-21,434-0.14%
2019/04/10310.70510.3610.55-21,397-0.14%
2019/04/091611.301511.4011.3011,3140.08%
2019/04/08511.6500.0011.5051,2950.39%
2019/04/03711.35111.5511.4061,2130.49%
2019/02/2000.00410.1510.20-41,061-0.38%
2019/02/1900.00110.2510.20-11,086-0.09%
2019/02/1400.0019.939.93-11,030-0.10%
2019/02/13210.15110.1010.0011,0150.10%
2019/02/1219.7300.009.7319790.10%
2019/01/0329.5129.619.5101,1870.00%
2018/12/2600.0019.809.75-11,241-0.08%
2018/12/252510.362410.3010.3011,2090.08%
2018/12/242610.602610.6810.6001,1550.00%
2018/12/22410.48410.3310.3501,0470.00%
2018/12/1119.5200.009.5219160.11%
2018/10/1700.00110.3010.40-12,600-0.04%
2018/10/12149.08109.959.9142,6640.15%
2018/10/11110.00110.009.9902,7760.00%
2018/10/081011.3000.0011.20102,8830.35%
2018/10/05111.7500.0011.4012,8900.03%
2018/09/28112.8000.0012.7513,0150.03%
2018/09/2600.00212.8012.65-23,499-0.06%
2018/09/25212.5300.0012.4523,5010.06%
2018/09/111012.4500.0012.65103,7520.27%
2018/09/101012.5000.0012.35103,7560.27%
2018/09/05114.30114.8014.2003,8000.00%
2018/09/0400.00614.2814.15-63,764-0.16%
2018/09/036014.175414.2314.3063,8060.16%
2018/08/31114.45314.3214.00-23,770-0.05%
2018/08/30214.0300.0013.8523,6860.05%
2018/08/29114.2500.0014.4013,6600.03%
2018/08/144014.1200.0014.10404,0410.99%
2018/08/131014.354014.1514.35-304,102-0.73%
2018/08/07115.4500.0015.4514,2450.02%
2018/08/02515.8000.0015.8054,5970.11%
2018/08/0100.002016.3016.20-204,757-0.42%
2018/07/31516.7000.0016.5054,7820.10%
2018/07/3000.00216.6016.70-24,844-0.04%
2018/07/271217.101216.7017.1004,9770.00%
2018/07/265117.305216.5116.65-14,929-0.02%
2018/07/25817.071316.8817.05-54,817-0.10%
2018/07/192415.651416.0615.60105,0420.20%
2018/07/183315.842015.9015.95135,2130.25%
2018/07/1300.00214.9014.75-25,424-0.04%
2018/07/12614.59114.7514.5555,5360.09%
2018/07/10214.6800.0014.6525,6820.04%
2018/07/0900.00115.0514.80-16,051-0.02%
2018/07/064715.165215.5215.25-56,270-0.08%
2018/07/051215.83715.6415.7556,4630.08%
2018/07/0400.00314.8215.20-36,224-0.05%
2018/07/03113.8500.0013.8516,4990.02%
2018/06/28114.8000.0014.7518,0940.01%
2018/06/2700.001615.1515.15-168,423-0.19%
2018/06/261614.98214.9815.50148,6270.16%
2018/06/22115.1000.0014.8519,0060.01%
2018/06/21316.05116.2515.8029,4070.02%
2018/06/19116.60216.5516.50-110,546-0.01%
2018/06/15517.3000.0016.95511,5960.04%
2018/06/13217.13316.8516.95-112,508-0.01%
2018/06/1200.00316.9016.85-312,583-0.02%
2018/06/1100.00717.4517.35-712,666-0.06%
2018/06/07318.05118.0518.05213,0050.02%
2018/06/0600.00618.1318.05-613,307-0.05%
2018/06/051017.971418.2018.20-413,595-0.03%
2018/06/04117.7500.0017.75114,0640.01%
2018/05/31718.18417.7017.70315,0990.02%
2018/05/302017.81417.6918.001615,8660.10%
2018/05/29217.3300.0017.20216,7290.01%
2018/05/28317.751317.9617.70-1017,252-0.06%
2018/05/25318.3300.0018.05318,0080.02%
2018/05/24118.15118.3018.20018,8990.00%
2018/05/23718.15218.3318.25519,4730.03%
2018/05/22819.2800.0019.05819,6580.04%
2018/05/2100.00119.0019.00-119,665-0.01%
2018/05/18218.55118.6018.50119,6520.01%
2018/05/17118.7000.0018.65119,6910.01%
2018/05/15518.70418.6918.55119,7150.01%
2018/05/143618.293418.8118.30219,7460.01%
2018/05/11419.16519.3119.00-119,723-0.01%
2018/05/103220.063120.5020.10119,6580.01%
2018/05/09220.70320.6520.20-119,617-0.01%
2018/05/08319.8300.0019.70319,6090.02%
2018/05/071919.751820.3019.70119,7300.01%
2018/05/04220.331020.4020.20-820,048-0.04%
2018/05/021019.5000.0019.501020,1800.05%
2018/04/30320.42320.1520.25020,8130.00%
2018/04/27520.021620.2920.50-1121,028-0.05%
2018/04/2600.00118.7518.65-121,3110.00%
2018/04/2500.00320.2020.20-321,444-0.01%
2018/04/243220.862122.3019.701121,4210.05%
2018/04/23122.00122.5521.75021,2340.00%
2018/04/20621.92822.2121.90-221,144-0.01%
2018/04/19522.47923.1422.80-421,078-0.02%
2018/04/18122.05322.1822.15-221,106-0.01%
2018/04/17722.341221.0521.00-521,294-0.02%
2018/04/161923.23622.0522.101321,2330.06%
2018/04/133623.173723.6423.15-121,1630.00%
2018/04/123923.583023.2223.10920,7780.04%
2018/04/11422.60622.8722.95-220,546-0.01%
2018/04/10223.60123.0023.00120,3050.00%
2018/04/091624.91424.9024.201220,0750.06%
2018/04/03624.11824.3824.80-219,766-0.01%
2018/04/02724.791624.6424.20-919,384-0.05%
2018/03/312323.232623.5723.90-318,544-0.02%
2018/03/301123.461322.4622.20-218,169-0.01%
2018/03/29123.55323.7823.45-217,840-0.01%
2018/03/283123.573023.4123.60117,5990.01%
2018/03/27423.261123.1223.30-717,423-0.04%
2018/03/261324.15923.6823.20417,1780.02%
2018/03/231723.592123.8724.30-416,765-0.02%
2018/03/223124.022925.0723.20216,1080.01%
2018/03/211626.181326.4325.45315,5760.02%
2018/03/202724.133325.5425.75-614,514-0.04%
2018/03/191423.232622.3023.45-1213,762-0.09%
2018/03/16822.01321.8521.35513,5320.04%
2018/03/15221.801821.5921.60-1613,522-0.12%
2018/03/141222.35422.6322.50813,4290.06%
2018/03/13823.06823.0023.10013,3520.00%
2018/03/12921.12521.2122.05413,2590.03%
2018/03/092423.5722822.9522.95-20413,083-1.56% 大賣/鉅額交易
2018/03/082526.752626.3125.45-112,833-0.01%
2018/03/071027.51827.9528.25212,3860.02%
2018/03/063224.556624.7325.70-3412,016-0.28%
2018/03/0523623.181223.0223.4022411,5261.94% 大買/鉅額交易
2018/03/027320.948919.9621.30-1610,741-0.15%
2018/03/013419.471819.7919.40169,7760.16%
2018/02/277719.406119.5519.85169,2320.17%
2018/02/262120.155820.0220.40-378,440-0.44%
2018/02/236218.494017.7018.55227,5200.29%
2018/02/22917.01816.6316.9016,9160.01%
2018/02/21116.10515.8816.10-46,658-0.06%
2018/02/12614.85415.2514.6526,5590.03%
2018/02/09314.3000.0014.3036,4800.05%
2018/02/08715.27615.3414.9516,3980.02%
2018/02/07115.40315.5715.30-26,356-0.03%
2018/02/06715.812616.3515.35-196,289-0.30%
2018/02/05716.79816.6417.05-16,203-0.02%
2018/02/021417.311417.6917.3006,1300.00%
2018/02/01417.88417.8617.7506,0860.00%
2018/01/3100.00118.0018.00-15,977-0.02%
2018/01/30817.331617.6717.40-85,781-0.14%
2018/01/29118.15218.5318.50-15,603-0.02%
2018/01/262617.582717.5617.60-15,201-0.02%
2018/01/25217.45717.3517.65-55,043-0.10%
2018/01/244817.726317.4517.65-154,932-0.30%
2018/01/23217.402617.5517.20-244,276-0.56%
2018/01/221817.224716.2517.35-293,898-0.74%
2018/01/191415.8100.0015.80143,4210.41%
2018/01/1800.00315.0514.90-33,179-0.09%
2018/01/17114.5500.0014.5513,0590.03%
2018/01/16214.3500.0014.4023,0690.07%
2018/01/155814.435814.8514.4503,0150.00%
2018/01/121015.09915.6315.0012,9580.03%
2018/01/114915.291215.4415.45372,7141.36%
2018/01/1000.00514.1014.05-52,417-0.21%
2018/01/09514.1000.0014.0052,5210.20%
映泰 相關文章