• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.10%
  • 成交量
    7,884張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21136.15136.2536.65011,6790.00%
2024/11/19137.2500.0037.05111,5660.01%
2024/11/1500.00237.4537.50-211,635-0.02%
2024/11/14237.0000.0036.85211,6990.02%
2024/11/13238.1300.0038.15211,5560.02%
2024/11/12439.05439.1039.00011,4660.00%
2024/11/111240.001340.1940.40-111,406-0.01%
2024/11/081041.421941.0140.70-911,613-0.08%
2024/11/071241.77241.5542.051011,7570.09%
2024/11/041840.421840.2740.20012,6530.00%
2024/11/01240.80641.1741.45-412,822-0.03%
2024/10/22244.0500.0044.20214,8590.01%
2024/10/2100.00344.1244.60-315,240-0.02%
2024/10/17244.25243.2044.30015,6700.00%
2024/10/16342.7000.0042.65315,8890.02%
2024/10/15444.1600.0044.05415,8850.03%
2024/10/14242.90243.1543.80015,9300.00%
2024/10/1100.00142.4042.50-116,035-0.01%
2024/10/09243.8500.0043.50216,3580.01%
2024/10/0800.00144.0044.40-116,377-0.01%
2024/10/071344.731044.9545.15316,4390.02%
2024/10/04145.50345.8845.50-216,357-0.01%
2024/10/01146.3000.0046.25116,2850.01%
2024/09/27148.00848.0848.15-717,181-0.04%
2024/09/261348.261247.3547.30117,0500.01%
2024/09/24146.05146.1546.35016,7510.00%
2024/09/23546.73246.8846.65316,7900.02%
2024/09/2000.00245.8045.80-216,769-0.01%
2024/09/18145.9500.0045.20116,7060.01%
2024/09/1600.00146.6546.60-116,958-0.01%
2024/09/13146.0500.0046.30117,6980.01%
2024/09/12145.80146.2046.95018,1660.00%
2024/09/1100.00145.2045.10-118,966-0.01%
2024/09/10345.5000.0044.50319,2280.02%
2024/09/05747.8100.0046.00719,0450.04%
2024/09/041347.3700.0047.551318,7790.07%
2024/09/031250.15151.0050.001118,3640.06%
2024/09/02351.9000.0051.60318,2360.02%
2024/08/23153.0000.0054.10118,2920.01%
2024/08/21354.8000.0054.60318,4110.02%
2024/08/20256.40256.8055.70018,4030.00%
2024/08/19156.40156.8056.60018,3620.00%
2024/08/16155.802456.0355.70-2318,373-0.13%
2024/08/152454.58154.4054.602318,3590.13%
2024/08/14254.4500.0054.30218,3990.01%
2024/08/1300.00153.3052.80-118,567-0.01%
2024/08/1200.001252.3853.00-1218,717-0.06%
2024/08/091251.681251.1351.00018,5080.00%
2024/08/081649.40349.4049.501318,2850.07%
2024/08/07450.1000.0050.00418,0480.02%
2024/08/05250.38250.3049.95017,5920.00%
2024/08/02155.1100.0054.90117,2350.01%
2024/07/304.156.36257.1057.102.117,2460.01%
2024/07/29558.46457.6057.50117,0650.01%
2024/07/26257.5500.0058.10216,9910.01%
2024/07/232161.18660.7060.601516,5230.09%
2024/07/22563.00361.8061.90216,0860.01%
2024/07/1923.165.721964.0864.204.115,8350.03%
2024/07/18866.308.167.0067.00-0.115,6520.00%
2024/07/17766.80767.5066.90015,6500.00%
2024/07/161067.861067.9067.50015,5350.00%
2024/07/15267.6000.0067.70215,6480.01%
2024/07/12269.0000.0068.50215,6210.01%
2024/07/11370.00171.0070.10215,6660.01%
2024/07/10272.5000.0072.30215,5270.01%
2024/07/09573.501572.8373.00-1015,532-0.06%
2024/07/08773.43574.2074.50215,7470.01%
2024/07/05173.4000.0073.90116,0070.01%
2024/07/045.273.522473.9074.10-18.816,408-0.11%
2024/07/031673.59272.5073.701416,0880.09%
2024/07/02468.40468.4068.30015,5380.00%
2024/07/01469.00268.9069.00215,5110.01%
2024/06/2800.00169.7069.70-115,668-0.01%
2024/06/27167.20168.2068.20015,8100.00%
2024/06/261369.092468.8068.50-1115,710-0.07%
2024/06/25267.9500.0068.50215,7670.01%
2024/06/24370.3000.0069.10315,6970.02%
2024/06/21271.50972.8772.20-715,637-0.04%
2024/06/209.273.362073.5172.70-10.815,471-0.07%
2024/06/191871.79271.5070.701615,9620.10%
2024/06/18169.0012.269.9372.00-11.216,560-0.07%
2024/06/1700.00267.5067.90-215,775-0.01%
2024/06/14166.40266.0566.20-115,581-0.01%
2024/06/1300.00366.2766.00-315,721-0.02%
2024/06/06164.00164.2063.40016,1440.00%
2024/06/051.163.0000.0063.001.116,3540.01%
2024/06/04263.1000.0063.20216,5380.01%
2024/06/034.264.40464.4064.200.216,6850.00%
2024/05/301266.04665.9764.80616,8200.04%
2024/05/2800.00166.6066.50-116,850-0.01%
2024/05/2400.00364.2064.40-317,000-0.02%
2024/05/22164.3000.0064.60117,3220.01%
2024/05/21163.7000.0063.50117,4100.01%
2024/05/171.163.0000.0062.801.117,5330.01%
2024/05/160.164.1000.0064.000.117,4050.00%
2024/05/1400.00165.3064.80-118,106-0.01%
2024/05/10164.10163.6064.40018,2360.00%
2024/05/092.164.0200.0064.002.118,1170.01%
2024/05/08166.600.966.8066.600.117,8830.00%
2024/05/07167.00169.0066.80017,9140.00%
2024/05/06166.50267.9066.90-117,662-0.01%
2024/05/030.166.1000.0065.800.117,3780.00%
2024/04/30266.30567.1066.10-317,441-0.02%
2024/04/2900.001267.1467.50-1217,653-0.07%
2024/04/2600.00165.6065.70-117,681-0.01%
2024/04/2400.00465.2365.50-417,558-0.02%
2024/04/2200.00160.7061.20-117,538-0.01%
2024/04/19461.78362.1062.00117,5180.01%
2024/04/1800.00164.4064.30-117,403-0.01%
2024/04/176.265.24465.2064.502.217,7510.01%
2024/04/167.265.99165.7065.506.217,6420.04%
2024/04/15369.73270.2070.00117,3340.01%
2024/04/121670.962271.9471.80-617,232-0.03%
2024/04/1100.001869.6070.60-1816,845-0.11%
2024/04/10270.10670.5270.20-416,560-0.02%
2024/04/09468.50868.4368.40-416,334-0.02%
2024/04/08368.10268.1068.10116,3210.01%
2024/04/03468.00267.9068.20216,2710.01%
2024/04/028.370.111070.5169.10-1.716,456-0.01%
2024/04/01569.28469.0569.40116,5460.01%
2024/03/2900.001067.6067.70-1016,468-0.06%
2024/03/2800.00167.9067.60-116,442-0.01%
2024/03/27467.9500.0067.90416,7910.02%
2024/03/26569.78268.5068.10316,9540.02%
2024/03/255.368.06368.6368.502.316,7250.01%
2024/03/222369.401069.6969.601316,6220.08%
2024/03/21865.492065.0367.60-1215,466-0.08%
2024/03/202.162.20562.1061.50-314,939-0.02%
2024/03/191362.48562.8062.30815,1790.05%
2024/03/18662.4300.0062.40615,1600.04%
2024/03/1400.00364.3363.80-315,053-0.02%
2024/03/13864.3500.0063.30815,0080.05%
2024/03/12165.5000.0065.70114,7850.01%
2024/03/110.166.80365.6065.80-2.914,793-0.02%
2024/03/08264.90164.9065.00114,6790.01%
2024/03/0700.00365.8065.70-314,685-0.02%
2024/03/06565.1000.0065.10514,7560.03%
2024/03/0400.00266.7066.50-215,704-0.01%
2024/03/01466.0000.0066.30416,2810.02%
2024/02/271968.63268.2066.301716,6040.10%
2024/02/26167.8000.0067.90116,5500.01%
2024/02/23968.62169.0067.70816,6480.05%
2024/02/212067.5000.0067.302016,6310.12%
2024/02/2000.00167.6067.80-116,506-0.01%
2024/02/19566.50865.3866.60-316,388-0.02%
2024/02/16265.2000.0065.90216,4420.01%
2024/02/15966.36767.9965.40216,2330.01%
2024/02/0500.00168.2068.20-115,749-0.01%
2024/02/02268.0500.0067.60215,7100.01%
2024/02/01268.80269.1069.20015,5950.00%
2024/01/30770.03469.5069.30315,6320.02%
2024/01/29470.50270.8070.80215,7430.01%
2024/01/26271.005.271.2671.00-3.215,757-0.02%
2024/01/24371.47372.0771.60015,7430.00%
2024/01/23370.97371.3370.70015,5510.00%
2024/01/22168.6000.0069.30115,2910.01%
2024/01/19368.83369.5069.30015,2600.00%
2024/01/18367.90368.3368.20015,3180.00%
2024/01/17167.80169.8067.80015,2300.00%
2024/01/16169.30169.7069.40015,1270.00%
2024/01/153.269.78470.2071.50-0.815,034-0.01%
2024/01/12168.9000.0068.80114,9150.01%
2024/01/11568.66469.0069.40114,8620.01%
2024/01/08273.7000.0073.10214,5410.01%
2024/01/04173.20174.1074.40014,8020.00%
2024/01/0200.00577.1876.50-514,627-0.03%
2023/12/29278.001.178.5378.000.914,6160.01%
2023/12/2800.00279.6578.30-214,536-0.01%
2023/12/27278.50779.3679.70-514,374-0.03%
2023/12/2600.00377.8378.00-314,081-0.02%
2023/12/25575.6200.0075.40514,2810.04%
2023/12/226.176.99375.7775.903.114,3050.02%
2023/12/21175.1000.0075.40113,7700.01%
2023/12/19272.5000.0073.10213,4110.01%
2023/12/18973.70974.6073.40013,4500.00%
2023/12/1500.00274.9574.50-213,379-0.01%
2023/12/11272.20272.2072.20012,9120.00%
2023/12/07471.70470.9070.70012,8680.00%
2023/12/05273.10372.9073.20-112,633-0.01%
2023/12/04674.47674.0874.00012,5810.00%
2023/12/01873.88774.1773.70112,3720.01%
2023/11/30874.081174.6475.00-312,116-0.02%
2023/11/291273.50873.9374.20411,5680.03%
2023/11/2800.004372.5973.50-4311,080-0.39%
2023/11/27169.50170.1070.10010,4130.00%
2023/11/213770.24970.6070.60289,3560.30%
2023/11/201470.595470.0370.00-409,141-0.44%
2023/11/17167.10267.5567.40-18,935-0.01%
2023/11/16467.70467.3767.2008,8740.00%
2023/11/153067.10668.2067.60248,8360.27%
2023/11/142164.95264.6066.10198,6350.22%
2023/11/13563.54463.4063.6018,6510.01%
2023/11/10164.3000.0063.7018,5960.01%
2023/11/092664.76764.6664.60198,5830.22%
2023/11/08165.4000.0065.4018,6770.01%
2023/11/07965.90766.0165.9028,6930.02%
2023/11/061664.831465.4665.4028,6640.02%
2023/11/03666.08666.1066.1008,4520.00%
2023/11/02265.40365.5365.60-18,451-0.01%
2023/11/01265.0000.0064.5028,3600.02%
2023/10/2500.00668.2068.00-68,724-0.07%
2023/10/24767.6700.0067.8078,8980.08%
2023/10/23169.6000.0069.6018,9450.01%
2023/10/20170.10470.5070.30-38,977-0.03%
2023/10/13170.5000.0070.8018,9190.01%
2023/10/121570.181569.0571.0008,8080.00%
2023/10/11271.0000.0070.7028,5690.02%
2023/10/06170.00169.7069.2008,5250.00%
2023/10/0500.00169.4069.50-18,578-0.01%
2023/10/03168.10170.4068.1008,6540.00%
2023/10/0200.00567.4467.60-58,587-0.06%
2023/09/28866.68266.5065.6068,5420.07%
2023/09/2700.00169.7069.80-18,234-0.01%
2023/09/22171.8000.0072.0018,4610.01%
2023/09/18173.30174.1072.3008,9310.00%
2023/09/15173.00272.2072.40-19,068-0.01%
2023/09/14169.5000.0070.0018,7450.01%
2023/09/11166.20166.3065.7008,9930.00%
2023/09/08166.50167.0067.2009,2090.00%
2023/09/07168.8000.0067.2019,4090.01%
2023/09/05567.50568.0068.1009,4990.00%
2023/08/3100.00267.3566.60-29,428-0.02%
2023/08/30166.70167.0066.7009,3830.00%
2023/08/23263.30663.8763.50-410,157-0.04%
2023/08/21663.50264.2063.40410,8990.04%
2023/08/1700.00264.8065.60-211,119-0.02%
2023/08/15165.80165.2064.60011,3260.00%
2023/08/14764.8100.0064.90711,5430.06%
2023/08/1100.00468.0067.90-411,783-0.03%
2023/08/10467.30168.3067.10311,7890.03%
2023/08/08168.5000.0068.50111,7880.01%
2023/08/01171.4000.0071.00111,7750.01%
2023/07/31175.3000.0072.30111,7780.01%
2023/07/2800.002.373.2674.80-2.311,713-0.02%
2023/07/2700.00570.6071.40-511,480-0.04%
2023/07/260.167.1000.0067.100.111,3410.00%
2023/07/20169.80170.7070.30011,4080.00%
2023/07/18169.7000.0069.50111,4130.01%
2023/07/1700.00171.9071.70-111,465-0.01%
2023/07/1300.00170.6070.90-111,526-0.01%
2023/07/12169.00169.3070.10011,5230.00%
2023/07/07168.3000.0069.10112,0840.01%
2023/07/06170.1000.0070.10112,3690.01%
2023/07/04370.17270.6070.40112,9390.01%
2023/07/03370.17370.2770.10013,1980.00%
2023/06/30370.27171.2070.80213,7560.01%
2023/06/2900.00272.2572.20-213,957-0.01%
2023/06/28369.50270.1569.50113,9150.01%
2023/06/271.371.04170.9070.800.313,9280.00%
2023/06/26273.35372.8073.00-113,798-0.01%
2023/06/21574.72274.7074.60313,9090.02%
2023/06/20877.46177.4077.40713,7090.05%
2023/06/19177.90178.0078.00013,6450.00%
2023/06/16178.40877.2078.50-713,584-0.05%
2023/06/15174.7000.0075.30113,3170.01%
2023/06/1400.00276.5076.20-213,331-0.02%
2023/06/1300.00374.9374.80-313,089-0.02%
2023/06/1200.00273.0072.90-212,895-0.02%
2023/06/09171.1000.0071.30112,8350.01%
2023/06/08170.7000.0070.20112,8370.01%
2023/06/06272.1000.0072.40212,9140.02%
2023/06/0100.00471.5071.40-412,992-0.03%
2023/05/31173.50173.0073.50012,8670.00%
2023/05/2600.00173.0071.90-112,517-0.01%
2023/05/2500.00672.0772.40-612,261-0.05%
2023/05/22172.00270.8570.10-111,504-0.01%
2023/05/1900.00769.9069.90-711,249-0.06%
2023/05/1800.00669.5569.30-611,183-0.05%
2023/05/1700.00668.0868.00-610,951-0.05%
2023/05/1600.00765.2764.60-710,611-0.07%
2023/05/12362.70763.3463.80-410,608-0.04%
2023/05/09264.5500.0064.70210,6600.02%
2023/05/08465.2300.0064.80410,6770.04%
2023/05/051466.81966.7166.70510,6450.05%
2023/05/0400.001067.1068.00-1010,703-0.09%
2023/05/03167.300.166.7067.100.910,7010.01%
2023/05/02366.97467.1566.70-110,809-0.01%
2023/04/2800.00567.3067.80-511,092-0.05%
2023/04/27265.15165.2065.60110,9150.01%
2023/04/26664.05662.9064.10010,9290.00%
2023/04/25263.40165.5063.50110,8970.01%
2023/04/24163.8000.0064.20110,8040.01%
2023/04/20165.5000.0065.50110,8490.01%
2023/04/19367.10267.0067.00110,8860.01%
2023/04/1800.00167.1067.30-110,914-0.01%
2023/04/14267.70368.0067.60-111,065-0.01%
2023/04/13467.730.168.2067.503.911,0350.04%
2023/04/12368.90268.9569.10110,7860.01%
2023/04/1100.001768.7168.20-1710,277-0.17%
2023/04/101766.9800.0066.70179,8870.17%
2023/04/071568.40268.3068.60139,5510.14%
2023/04/0600.00466.4366.40-49,152-0.04%
2023/03/30164.00264.5563.90-18,287-0.01%
2023/03/24261.303662.0863.30-347,789-0.44%
2023/03/2300.00160.1059.80-17,417-0.01%
2023/03/1700.00159.4059.30-17,553-0.01%
2023/03/14758.0000.0058.0077,7410.09%
2023/03/10658.52758.6758.70-17,943-0.01%
2023/03/09460.4500.0059.1048,0620.05%
2023/03/08158.801159.9361.00-108,128-0.12%
2023/03/06657.7700.0057.7068,2230.07%
2023/03/02557.0000.0057.3058,2490.06%
2023/03/01157.7000.0057.3018,2500.01%
2023/02/2300.00159.3059.50-18,398-0.01%
2023/02/22158.70159.3058.7008,6490.00%
2023/02/2100.00260.1060.40-28,811-0.02%
2023/02/20160.3000.0060.0018,9080.01%
2023/02/16159.70359.7359.70-29,137-0.02%
2023/02/15158.50158.1058.5009,3120.00%
2023/02/14158.5000.0058.4019,3510.01%
2023/02/13157.30157.6057.6009,4380.00%
2023/02/09157.7000.0058.0019,6860.01%
2023/02/08158.8000.0058.4019,7030.01%
2023/02/07158.1000.0058.2019,7630.01%
2023/02/0200.00159.5059.90-19,835-0.01%
2023/02/0100.00158.3058.20-19,842-0.01%
2023/01/31858.81457.8057.8049,8580.04%
2023/01/30159.40460.1060.30-39,772-0.03%
2023/01/11156.50256.9057.00-110,492-0.01%
2023/01/10256.70356.3756.50-110,614-0.01%
2023/01/0900.00156.0056.70-110,734-0.01%
2023/01/05154.50355.1354.90-211,150-0.02%
2023/01/041653.96254.1054.101411,3650.12%
2023/01/0300.001252.9553.00-1211,448-0.10%
2022/12/30251.6500.0051.20211,4340.02%
2022/12/2700.00152.2051.90-112,174-0.01%
2022/12/23250.6000.0051.40212,5500.02%
2022/12/211051.70852.1051.50212,6750.02%
2022/12/20252.503352.9452.00-3112,632-0.25%
2022/12/16454.83154.8054.50312,7050.02%
2022/12/15155.10155.6055.90012,6920.00%
2022/12/14255.20255.7055.50012,7550.00%
2022/12/1200.00254.6054.80-212,909-0.02%
2022/12/082254.2000.0054.002213,0030.17%
2022/12/07153.6000.0053.50113,0370.01%
2022/12/06254.9000.0054.30212,9710.02%
2022/12/021956.39456.8856.101512,7590.12%
2022/12/01957.73858.4957.50112,5980.01%
2022/11/3000.00356.8056.80-312,465-0.02%
2022/11/29557.0000.0057.20512,2560.04%
2022/11/2400.00160.0059.90-111,927-0.01%
2022/11/22258.20358.9059.20-111,790-0.01%
2022/11/21659.0700.0058.40611,6990.05%
2022/11/18260.801060.7860.70-811,515-0.07%
2022/11/17658.42359.1758.90311,2620.03%
2022/11/16160.30260.1060.10-111,043-0.01%
2022/11/11159.50159.8059.80010,7350.00%
2022/11/1000.00357.7058.00-310,519-0.03%
2022/11/09157.9000.0058.10110,4630.01%
2022/11/08256.70257.3057.10010,3720.00%
2022/11/07255.40356.3756.90-110,263-0.01%
2022/11/04755.03254.6054.90510,1200.05%
2022/11/03554.74555.4056.00010,0760.00%
2022/11/0200.00354.6054.80-39,990-0.03%
2022/11/01354.0000.0054.0039,9940.03%
2022/10/31353.20954.2454.50-610,018-0.06%
2022/10/28653.1300.0053.1069,9820.06%
2022/10/2700.00255.1055.00-29,909-0.02%
2022/10/2600.00454.8554.50-49,927-0.04%
2022/10/25654.57354.2354.1039,8730.03%
2022/10/24356.7300.0055.6039,7770.03%
2022/10/2100.00356.1055.70-39,588-0.03%
2022/10/20154.30454.9055.70-39,364-0.03%
2022/10/19654.48853.7553.80-29,033-0.02%
2022/10/18655.376.156.1055.80-0.18,8320.00%
2022/10/17954.74955.3756.2008,7780.00%
2022/10/1400.001354.7555.20-138,617-0.15%
2022/10/13151.90151.9051.4008,3350.00%
2022/10/12350.972652.0952.70-238,264-0.28%
2022/10/07450.0000.0050.2048,1090.05%
2022/10/06150.20150.2050.2008,1350.00%
2022/10/0500.00150.7051.40-18,133-0.01%
2022/10/04148.451349.8349.95-127,909-0.15%
2022/10/03547.2600.0047.5557,8270.06%
2022/09/30148.50548.5448.95-47,875-0.05%
2022/09/28246.00246.0045.5007,9190.00%
2022/09/2700.00145.8546.00-17,911-0.01%
2022/09/26145.8000.0045.6518,0210.01%
2022/09/23347.6500.0047.6038,1830.04%
2022/09/201248.4500.0047.65128,6870.14%
2022/09/19148.1000.0048.6018,5750.01%
2022/09/151150.6000.0050.40118,3480.13%
2022/09/1400.003051.0050.70-308,371-0.36%
2022/09/13152.4000.0052.4018,3160.01%
2022/09/1200.00152.5052.30-18,331-0.01%
2022/09/08151.0000.0051.1018,3890.01%
2022/09/053052.2000.0051.10308,5150.35%
2022/08/3100.00153.4053.40-18,690-0.01%
2022/08/26153.5000.0053.5018,6940.01%
2022/08/1900.00154.1054.30-19,026-0.01%
2022/08/1800.00153.8053.60-19,061-0.01%
2022/08/151153.5000.0053.80119,1020.12%
2022/08/101151.9100.0051.60119,1070.12%
2022/08/0900.00152.6052.90-19,129-0.01%
2022/08/08153.1000.0053.1019,2930.01%
2022/08/0500.00153.3053.20-19,286-0.01%
2022/08/0300.00351.3051.20-39,277-0.03%
2022/08/02150.9000.0050.4019,2770.01%
2022/07/2600.00252.5552.50-29,398-0.02%
2022/07/25952.97952.5752.7009,4340.00%
2022/07/22553.50553.8253.7009,4190.00%
2022/07/21654.45754.0154.30-19,328-0.01%
2022/07/201153.651253.4553.40-19,332-0.01%
2022/07/19653.20753.2753.00-19,270-0.01%
2022/07/18452.801252.8754.20-89,209-0.09%
2022/07/12547.57547.9547.3508,7620.00%
2022/07/111748.952348.7749.00-68,699-0.07%
2022/07/081950.06950.4749.65108,8380.11%
2022/07/071649.571648.9250.5008,6990.00%
2022/07/061249.703249.4248.60-208,629-0.23%
2022/07/051448.252849.1749.40-148,597-0.16%
2022/07/041348.941748.4649.15-48,559-0.05%
2022/07/01548.2600.0048.3058,5670.06%
2022/06/303549.35250.6049.40338,4900.39%
2022/06/29257.1000.0057.1028,1000.02%
2022/06/23158.8000.0058.3018,1570.01%
2022/06/22258.4000.0058.1028,4810.02%
2022/06/2100.00259.8060.00-28,867-0.02%
2022/06/20259.00259.3559.5008,9780.00%
2022/06/17159.6000.0060.1019,0710.01%
2022/06/16261.50361.6360.40-19,037-0.01%
2022/06/15161.5000.0061.2019,0290.01%
2022/06/13562.1600.0062.2059,2490.05%
2022/06/10165.0000.0065.1019,2140.01%
2022/06/08366.20366.2066.1009,3380.00%
2022/06/01366.5700.0066.8039,8800.03%
2022/05/3000.00564.8665.80-59,947-0.05%
2022/05/2700.00364.2063.90-39,937-0.03%
2022/05/26864.11465.0563.5049,9900.04%
2022/05/25264.4000.0064.70210,0290.02%
2022/05/24364.6000.0064.30310,1580.03%
2022/05/180.167.6000.0067.200.110,7040.00%
2022/05/0600.00166.7066.80-111,759-0.01%
2022/04/2900.00365.5765.60-311,874-0.03%
2022/04/28264.3000.0064.20211,9910.02%
2022/04/27362.30363.0063.20011,9550.00%
2022/04/2100.00166.9066.90-111,799-0.01%
2022/04/20165.2000.0065.30111,7710.01%
2022/04/19264.9000.0064.40211,7250.02%
2022/04/15163.5000.0063.90111,7300.01%
2022/04/141.465.0300.0064.101.411,7750.01%
2022/04/1300.00366.3066.70-311,644-0.03%
2022/04/125.665.53266.2065.503.611,7160.03%
2022/04/072.366.8300.0066.202.311,8330.02%
2022/04/06166.6000.0066.60111,6770.01%
2022/04/011068.5900.0069.201011,4740.09%
2022/03/29169.0000.0069.00111,4010.01%
2022/03/282.269.35269.0069.800.211,7030.00%
2022/03/25669.130.169.3068.905.911,8330.05%
2022/03/245.271.0800.0071.305.211,6330.04%
2022/03/2300.00174.6073.70-111,227-0.01%
2022/03/22273.70175.1074.00111,1750.01%
2022/03/17173.30273.6574.20-111,151-0.01%
2022/03/16271.90171.7070.90111,0850.01%
2022/03/15273.5500.0073.00210,9210.02%
2022/03/14275.0000.0075.70210,9700.02%
2022/03/11175.5000.0075.60110,9710.01%
2022/03/1000.00176.6076.70-111,079-0.01%
2022/03/081.475.40576.4074.70-3.612,369-0.03%
2022/03/07676.75277.3576.90412,4790.03%
2022/03/04281.10282.3081.60012,6870.00%
2022/03/0300.00282.5082.60-212,750-0.02%
2022/03/0200.00379.6079.70-312,753-0.02%
2022/02/24176.50176.8076.30013,1860.00%
2022/02/23278.70379.3779.00-113,782-0.01%
2022/02/22278.704078.5078.70-3813,846-0.27%
2022/02/21382.1300.0080.40313,7910.02%
2022/02/18483.90483.5583.50013,7570.00%
2022/02/1723.181.3017.581.8982.705.613,5600.04%
2022/02/16780.401680.4180.50-913,157-0.07%
2022/02/153078.8000.0078.803012,9470.23%
2022/02/1400.003878.4378.70-3812,952-0.29%
2022/02/11278.4000.0079.00213,0230.02%
2022/02/1000.00278.7579.00-213,004-0.02%
2022/02/093078.00378.1078.502713,0500.21%
2022/02/0700.00575.6876.40-513,149-0.04%
2022/01/2600.00272.3072.00-213,115-0.02%
2022/01/18175.0000.0075.10113,6340.01%
2022/01/1400.00374.2774.30-313,716-0.02%
2022/01/13174.6000.0074.60113,7050.01%
2022/01/06173.8013.274.2673.80-12.213,995-0.09%
2022/01/0500.00175.6075.90-114,067-0.01%
2022/01/0400.00176.7077.20-114,085-0.01%
2022/01/0300.00577.8076.20-514,124-0.04%
2021/12/303077.603278.2078.10-214,152-0.01%
2021/12/24576.0000.0075.70514,7250.03%
2021/12/23876.41676.1575.90215,1230.01%
2021/12/22477.80279.2576.50215,4030.01%
2021/12/21276.90278.0076.80015,2450.00%
2021/12/20276.20177.0075.90115,0250.01%
2021/12/16176.1000.0076.00114,9440.01%
2021/12/140.375.18175.0074.80-0.815,0060.00%
2021/12/1000.00377.9077.80-315,132-0.02%
2021/12/0900.00177.0077.50-115,118-0.01%
2021/12/0800.002077.3576.90-2015,080-0.13%
2021/12/07177.1000.0077.50114,9870.01%
2021/12/06277.45177.7077.50114,9550.01%
2021/12/0332.278.56478.6578.8028.214,9260.19%
2021/12/02578.883679.4279.80-3114,545-0.21%
2021/12/0100.00175.9076.00-113,754-0.01%
2021/11/3000.002175.5074.20-2113,587-0.15%
2021/11/290.171.900.271.2073.30-0.113,2460.00%
2021/11/26173.50174.0073.50013,2960.00%
2021/11/251.274.91175.3074.400.213,1870.00%
2021/11/240.475.6000.0075.400.413,1380.00%
2021/11/231075.92875.7375.70213,1390.02%
2021/11/222076.00972.9475.401112,8380.09%
2021/11/19270.509270.8969.60-9012,097-0.74%
2021/11/189671.50170.8071.609512,0590.79%
2021/11/1700.00171.3071.00-112,046-0.01%
2021/11/1600.00270.7070.80-212,080-0.02%
2021/11/1500.00570.4270.30-512,217-0.04%
2021/11/111168.7500.0068.001112,5170.09%
2021/11/101268.73369.7069.90912,7440.07%
2021/11/09668.32268.4068.70412,9550.03%
2021/11/08367.13367.4367.60013,1180.00%
2021/11/05166.20166.2065.70013,6680.00%
2021/11/04167.4000.0066.70113,8050.01%
2021/11/0300.00368.4068.60-313,729-0.02%
2021/11/02566.08468.2566.50113,6530.01%
2021/11/01167.2000.0067.00113,6210.01%
2021/10/28365.27866.1566.50-513,799-0.04%
2021/10/27264.90265.2566.20013,8510.00%
2021/10/2500.00163.4063.50-113,794-0.01%
2021/10/21163.5000.0062.50114,0440.01%
2021/10/15263.35263.8063.70015,0920.00%
2021/10/1400.00662.2562.30-615,126-0.04%
2021/10/12361.20861.0061.00-515,328-0.03%
2021/10/082061.702461.9761.60-415,434-0.03%
2021/10/074162.194161.8061.60015,7270.00%
2021/10/061962.71761.9461.401216,3260.07%
2021/10/05263.40264.4064.60016,7220.00%
2021/10/0400.00164.0064.90-116,830-0.01%
2021/10/01264.80264.3064.30016,9620.00%
2021/09/30166.70367.6365.90-217,021-0.01%
2021/09/29464.85866.0167.20-416,775-0.02%
2021/09/2800.001265.8366.30-1216,631-0.07%
2021/09/2700.00164.3064.60-116,644-0.01%
2021/09/2300.00364.2064.40-317,098-0.02%
2021/09/22762.971963.0163.00-1217,247-0.07%
2021/09/17164.30464.7064.90-317,496-0.02%
2021/09/16364.10664.4364.60-317,933-0.02%
2021/09/151464.3300.0064.001418,0730.08%
2021/09/14266.7000.0066.20218,1970.01%
2021/09/13265.9500.0065.80218,2980.01%
2021/09/10165.101466.1666.80-1318,621-0.07%
2021/09/0900.001064.8365.60-1018,639-0.05%
2021/09/081264.1300.0064.301218,7100.06%
2021/09/071565.3100.0065.201518,7320.08%
2021/09/06167.1000.0066.40118,7310.01%
2021/09/03466.0800.0066.00418,7060.02%
2021/09/021067.41167.9066.20918,8060.05%
2021/09/01267.80367.4768.10-119,005-0.01%
2021/08/31565.8800.0066.40518,9240.03%
2021/08/3000.00165.8066.40-119,147-0.01%
2021/08/27464.70464.7765.00019,4100.00%
2021/08/26265.4000.0065.30219,5180.01%
2021/08/24366.67166.0066.00219,6240.01%
2021/08/2300.00866.2366.80-819,651-0.04%
2021/08/20464.83265.9064.60219,8820.01%
2021/08/19666.281066.7065.70-419,903-0.02%
2021/08/1800.00867.7669.00-819,830-0.04%
2021/08/17266.50166.6066.60119,9400.01%
2021/08/13164.60864.6664.30-719,530-0.04%
2021/08/12766.11266.1066.30519,2180.03%
2021/08/112468.06169.1067.302319,0720.12%
2021/08/10471.53372.0070.90118,7050.01%
2021/08/09172.80173.1073.70018,6660.00%
2021/08/06773.9300.0073.60718,7930.04%
2021/08/05674.52274.9075.20419,0560.02%
2021/08/04476.4000.0075.50419,4430.02%
2021/08/03675.32675.4075.80019,6080.00%
2021/08/021274.40774.1174.50519,6820.03%
2021/07/30172.60372.6072.30-219,769-0.01%
2021/07/29272.0500.0072.00219,9210.01%
2021/07/28271.3000.0072.20220,0730.01%
2021/07/27673.83674.3573.30020,2810.00%
2021/07/23273.15172.6073.40120,4890.00%
2021/07/22373.90474.2573.70-120,3520.00%
2021/07/211272.662.371.7771.509.720,2240.05%
2021/07/20274.90774.8074.50-519,822-0.03%
2021/07/19675.930.376.0075.605.719,8980.03%
2021/07/161277.3100.0077.401220,1090.06%
2021/07/1500.00178.8078.60-120,0840.00%
2021/07/14278.00278.4077.80020,0520.00%
2021/07/131578.37677.9076.90919,7900.05%
2021/07/121477.880.178.6076.4013.919,1850.07%
2021/07/09977.20176.8078.60818,5990.04%
2021/07/08378.40179.2078.40218,6590.01%
2021/07/07379.43179.1079.50218,8130.01%
2021/07/051.180.50180.4080.400.119,6930.00%
2021/07/020.180.00279.8579.50-1.919,631-0.01%
2021/07/01778.4000.0078.00719,6200.04%
2021/06/30279.30179.5079.70119,9920.01%
2021/06/29679.9700.0079.30620,8020.03%
2021/06/28281.40281.7081.20020,7110.00%
2021/06/25280.05480.0080.00-220,404-0.01%
2021/06/2300.00275.6076.60-219,915-0.01%
2021/06/22274.8000.0075.20219,6160.01%
2021/06/21975.66174.7074.70819,4870.04%
2021/06/17278.5000.0078.90219,1690.01%
2021/06/16279.2000.0079.10219,2250.01%
2021/06/11480.2500.0078.80419,3040.02%
2021/06/09978.1700.0077.20919,1200.05%
2021/06/0800.00180.1080.10-119,109-0.01%
2021/06/07179.30479.8079.40-319,165-0.02%
2021/06/0411.182.85182.2082.2010.119,0660.05%
2021/06/03182.00483.7883.60-318,935-0.02%
2021/06/021080.301080.9081.60018,8910.00%
2021/06/01882.59282.4581.30619,0890.03%
2021/05/3100.00281.4081.90-219,265-0.01%
2021/05/2800.00980.4480.60-919,541-0.05%
2021/05/271376.531077.0078.30319,5050.02%
2021/05/261.178.75777.8077.80-5.919,647-0.03%
2021/05/251178.27378.5778.80819,9190.04%
2021/05/24177.20376.4076.60-220,106-0.01%
2021/05/2100.00277.1076.30-220,324-0.01%
2021/05/191.774.8300.0075.101.721,2120.01%
2021/05/18177.30277.0076.80-121,1520.00%
2021/05/17169.901171.1871.70-1021,207-0.05%
2021/05/142173.291274.1373.00921,0680.04%
2021/05/13673.3300.0074.30620,9030.03%
2021/05/12272.00472.9073.40-220,714-0.01%
2021/05/116.679.18576.9276.501.620,7390.01%
2021/05/109.183.7100.0082.109.120,7460.04%
2021/05/072985.042285.1885.50720,7560.03%
2021/05/06385.27283.8082.90120,6920.00%
2021/05/0500.00286.7082.70-220,497-0.01%
2021/05/043884.822585.1885.301320,3720.06%
2021/05/032388.50293.0087.702120,1130.10%
2021/04/29392.4700.0091.60319,8470.02%
2021/04/2800.00294.4094.40-219,756-0.01%
2021/04/27294.8000.0094.00219,9290.01%
2021/04/26195.600.495.9095.900.619,9020.00%
2021/04/2300.00293.3594.40-219,919-0.01%
2021/04/22794.79595.4493.40219,9310.01%
2021/04/21499.05298.3098.30219,6220.01%
2021/04/206.1100.002101.0099.704.119,5580.02%
2021/04/19199.403101.1799.40-219,730-0.01%
2021/04/16199.5014.1100.0098.70-13.120,139-0.07%
2021/04/15198.71198.7099.00020,4350.00%
2021/04/1410100.35799.3499.70320,4800.01%
2021/04/139.1100.7315101.17100.00-5.920,503-0.03%
2021/04/125100.020.199.6099.104.920,4850.02%
2021/04/090.1104.00899.31102.50-7.920,283-0.04%
2021/04/07198.40198.6097.10019,7280.00%
2021/04/061399.754.197.7297.308.919,7070.05%
2021/04/01798.773398.75100.50-2619,449-0.13%
2021/03/31692.551093.0091.90-418,561-0.02%
2021/03/3000.00292.2592.20-218,589-0.01%
2021/03/29191.2000.0091.20118,7030.01%
2021/03/2600.00192.2091.90-118,884-0.01%
2021/03/2500.00189.2089.60-119,032-0.01%
2021/03/24190.10290.4090.00-119,048-0.01%
2021/03/2300.000.291.8091.70-0.219,1410.00%
2021/03/22191.2000.0090.90119,2330.01%
2021/03/191392.6200.0092.501319,2820.07%
2021/03/1800.00993.8795.50-919,232-0.05%
2021/03/16293.35194.1093.40119,6420.01%
2021/03/15292.40292.7093.20019,9720.00%
2021/03/1100.00190.2091.40-120,4650.00%
2021/03/10187.70488.8587.60-321,091-0.01%
2021/03/09486.28188.6086.70321,4680.01%
2021/03/08291.45490.4588.60-222,177-0.01%
2021/03/051189.3000.0089.701122,6810.05%
2021/03/04892.39194.2091.80722,6350.03%
2021/03/03292.00491.2392.00-222,511-0.01%
2021/03/02297.15297.5095.50022,2760.00%
2021/02/26296.45397.0396.50-122,2740.00%
2021/02/2517100.16599.8898.501222,2370.05%
2021/02/24698.03299.2596.60422,2190.02%
2021/02/23396.072497.2498.40-2121,957-0.10%
2021/02/221.296.67296.7597.10-0.921,9220.00%
2021/02/19292.701693.4693.00-1421,797-0.06%
2021/02/18390.07489.9089.90-121,8920.00%
2021/02/17490.23290.6089.90222,3030.01%
2021/02/05487.20186.4086.70322,0900.01%
2021/02/04185.5000.0086.60122,3570.00%
2021/02/03887.38186.3086.30722,4080.03%
2021/02/02787.27488.1086.90322,2890.01%
2021/02/01584.50284.2086.30321,7720.01%
2021/01/29280.25281.5079.90021,4890.00%
2021/01/28379.1000.0079.40321,2910.01%
2021/01/2625.484.0000.0083.0025.421,1770.12%
2021/01/20285.00288.3084.30021,1750.00%
2021/01/192.186.3900.0086.802.121,0440.01%
2021/01/1800.00183.4086.00-121,0340.00%
2021/01/15285.8000.0086.20220,9410.01%
2021/01/141.288.84289.4089.80-0.820,7840.00%
2021/01/13388.53187.9088.70220,6660.01%
2021/01/12189.30389.5087.70-220,534-0.01%
2021/01/11392.2000.0091.20320,3270.01%
2021/01/08194.60196.0096.70019,9810.00%
2021/01/07192.80192.8092.80019,8080.00%
2021/01/06192.60292.6591.50-120,3330.00%
2021/01/05189.40192.9090.50020,4280.00%
2021/01/04188.601290.7890.70-1120,516-0.05%
2020/12/29286.5500.0087.00221,0920.01%
2020/12/2800.00287.6589.10-221,056-0.01%
2020/12/25184.8000.0084.00120,9580.00%
2020/12/240.283.70285.3585.30-1.821,220-0.01%
2020/12/23283.1000.0083.00221,1960.01%
2020/12/17186.60186.8085.70020,9280.00%
2020/12/1600.00686.4085.80-620,906-0.03%
2020/12/14284.80285.3085.30021,1850.00%
2020/12/11384.97286.2085.30121,1550.00%
2020/12/10289.90389.7088.30-120,8170.00%
2020/12/0900.00291.0091.90-220,778-0.01%
2020/12/08386.87488.3888.00-120,3680.00%
2020/12/07489.002988.8488.30-2520,163-0.12%
2020/12/04288.8000.0087.60219,6840.01%
2020/12/03183.10383.9383.80-219,057-0.01%
2020/12/02581.209.281.1981.50-4.218,803-0.02%
2020/12/01474.40775.0076.90-317,987-0.02%
2020/11/3000.00172.5072.40-117,621-0.01%
2020/11/23170.40770.8971.60-617,100-0.04%
2020/11/205.268.89168.8068.804.216,8760.02%
2020/11/18168.101166.6767.00-1016,738-0.06%
2020/11/17166.90666.6867.10-516,602-0.03%
2020/11/1600.002263.9864.20-2216,250-0.14%
2020/11/1200.00161.4062.00-116,291-0.01%
2020/11/11159.50259.8560.00-116,016-0.01%
2020/11/1000.00260.7060.60-215,986-0.01%
2020/11/09160.70560.1060.40-415,981-0.03%
2020/11/0500.00459.6059.40-416,279-0.02%
2020/11/04158.10458.6359.00-316,418-0.02%
2020/11/03258.75258.9558.80016,6110.00%
2020/11/02157.6000.0057.80117,0900.01%
2020/10/30258.4000.0057.80217,3540.01%
2020/10/29158.10158.4058.20017,4500.00%
2020/10/28258.25559.8058.30-317,486-0.02%
2020/10/271159.4600.0059.501117,4210.06%
2020/10/26160.10160.5060.50017,3880.00%
2020/10/23261.35161.6061.40117,4140.01%
2020/10/22161.0000.0061.80117,4450.01%
2020/10/2100.002461.9661.90-2417,508-0.14%
2020/10/2000.00161.8062.10-117,661-0.01%
2020/10/1900.00162.0061.80-117,705-0.01%
2020/10/1600.00160.6060.10-117,779-0.01%
2020/10/1500.00162.0061.50-117,777-0.01%
2020/10/14661.97862.9862.30-217,593-0.01%
2020/10/13760.00659.9261.40116,9590.01%
2020/10/12260.95761.1360.50-516,700-0.03%
2020/10/08759.36859.9559.40-116,548-0.01%
2020/10/0700.00659.2859.60-616,572-0.04%
2020/10/05257.45157.3056.30116,6020.01%
2020/09/30256.70257.1057.50016,6130.00%
2020/09/29155.701056.2056.90-916,445-0.05%
2020/09/28353.60854.9355.10-516,302-0.03%
2020/09/24152.9000.0052.90116,4020.01%
2020/09/23253.6500.0053.30216,3870.01%
2020/09/221255.16155.5054.901116,4600.07%
2020/09/18156.9000.0056.30116,5240.01%
2020/09/1700.001056.4456.80-1016,514-0.06%
2020/09/1600.00355.0055.20-316,235-0.02%
2020/09/15155.5000.0054.50116,2570.01%
2020/09/14154.30654.9754.80-516,423-0.03%
2020/09/10153.0000.0053.00116,4260.01%
2020/09/08154.00154.9054.80016,6050.00%
2020/09/0700.00155.2054.30-116,587-0.01%
2020/09/0400.00252.0052.80-216,544-0.01%
2020/09/02550.90851.3151.10-316,572-0.02%
2020/08/31952.16654.0051.90317,3630.02%
2020/08/28253.7500.0053.90217,7040.01%
2020/08/27253.8500.0054.00217,9220.01%
2020/08/26253.4000.0053.40217,9810.01%
2020/08/25352.67252.7553.00117,9010.01%
2020/08/24149.901250.9651.00-1117,951-0.06%
2020/08/211049.5000.0049.851018,2400.05%
2020/08/20450.15150.2049.20318,1290.02%
2020/08/191752.65551.6851.801217,8580.07%
2020/08/18555.50155.1055.10417,3400.02%
2020/08/1700.00254.7054.40-217,246-0.01%
2020/08/141054.601054.8055.10017,2230.00%
2020/08/13255.70255.4555.40017,2020.00%
2020/08/12154.5000.0055.10117,2820.01%
2020/08/11755.69155.6055.70617,1770.03%
2020/08/10754.53754.1054.40017,1480.00%
2020/08/07455.5800.0055.00417,2950.02%
2020/08/06456.9300.0056.40417,0630.02%
2020/08/05858.13858.0058.00016,6670.00%
2020/08/04258.8000.0058.70216,4740.01%
2020/08/03159.7000.0059.30116,4020.01%
2020/07/31160.6000.0060.60116,4800.01%
2020/07/29358.5000.0058.90316,4810.02%
2020/07/24661.381460.6460.40-816,853-0.05%
2020/07/23961.9900.0062.00916,9680.05%
2020/07/22162.00361.8061.70-217,022-0.01%
2020/07/2000.00161.1060.80-116,851-0.01%
2020/07/1700.00160.2060.20-117,012-0.01%
2020/07/161060.50160.3060.30917,2950.05%
2020/07/15160.4000.0060.10117,2250.01%
2020/07/141362.212362.4661.50-1017,222-0.06%
2020/07/131262.321362.3162.70-116,903-0.01%
2020/07/10460.13260.0059.60216,6630.01%
2020/07/09160.50261.1561.00-116,657-0.01%
2020/07/08160.4000.0060.20116,7650.01%
2020/07/07160.00160.7060.80016,8170.00%
2020/07/06160.00860.0060.20-716,885-0.04%
2020/07/03459.78159.9059.80317,1430.02%
2020/07/02260.15160.0060.50117,5510.01%
2020/07/01561.161361.2561.00-817,699-0.05%
2020/06/3000.00860.7961.00-817,652-0.05%
2020/06/29259.6000.0059.50217,9480.01%
2020/06/24260.70160.5160.80117,9850.01%
2020/06/23660.0000.0060.00618,1920.03%
2020/06/22160.3000.0059.90118,5320.01%
2020/06/191759.9100.0059.801718,7420.09%
2020/06/18260.3000.0060.40218,7090.01%
2020/06/1700.001060.6060.60-1018,849-0.05%
2020/06/15260.60160.3060.00119,4270.01%
2020/06/12259.851561.1061.20-1319,493-0.07%
2020/06/11561.9800.0061.80519,6310.03%
2020/06/1000.00163.9064.00-119,580-0.01%
2020/06/09563.54763.1163.40-219,695-0.01%
2020/06/08563.501263.5563.80-719,846-0.04%
2020/06/05563.90364.1364.20219,4280.01%
2020/06/041562.75462.8062.201118,9700.06%
2020/06/03760.89861.0661.20-118,536-0.01%
2020/06/02160.7000.0060.10118,3840.01%
2020/06/011060.7000.0060.901018,3840.05%
2020/05/291060.3000.0059.801018,4120.05%
2020/05/28561.941662.4660.90-1118,336-0.06%
2020/05/27160.70460.9860.70-318,213-0.02%
2020/05/26160.70361.0060.70-218,430-0.01%
2020/05/25559.7000.0059.70518,4750.03%
2020/05/22359.80161.1059.40218,5950.01%
2020/05/21160.60360.9360.80-218,609-0.01%
2020/05/201759.97560.0859.901218,5810.06%
2020/05/19458.80559.5259.20-118,672-0.01%
2020/05/18458.9000.0058.50418,6520.02%
2020/05/1500.00160.4060.10-118,773-0.01%
2020/05/142261.1200.0060.002218,7360.12%
2020/05/131263.08263.3562.901018,4500.05%
2020/05/12264.10463.6063.60-218,589-0.01%
2020/05/11364.83365.2064.70018,5360.00%
2020/05/08264.25165.0063.80118,4920.01%
2020/05/07364.2300.0064.40318,4410.02%
2020/05/06463.60164.2063.30318,3190.02%
2020/05/05362.9700.0063.00318,3030.02%
2020/04/30165.00165.0065.00018,5670.00%
2020/04/2900.001563.8564.20-1518,365-0.08%
2020/04/28862.95162.6063.20718,2330.04%
2020/04/2700.00561.3661.60-518,118-0.03%
2020/04/24259.20259.0059.10018,0350.00%
2020/04/23660.251059.6059.40-417,998-0.02%
2020/04/211858.44558.0058.001317,7330.07%
2020/04/20160.80261.0060.80-117,473-0.01%
2020/04/17162.60462.7361.10-317,652-0.02%
2020/04/16261.3000.0061.60217,4380.01%
2020/04/15260.7000.0061.30217,3610.01%
2020/04/14160.50260.9060.70-117,341-0.01%
2020/04/13660.10360.1059.80317,3680.02%
2020/04/101162.0700.0062.001117,1190.06%
2020/04/091064.001662.8562.60-617,198-0.03%
2020/04/08163.4000.0063.40117,4810.01%
2020/04/07560.00162.0062.00417,0990.02%
2020/04/06255.8500.0056.40216,6650.01%
2020/03/31155.1000.0053.70116,2850.01%
2020/03/27156.80255.0055.00-115,737-0.01%
2020/03/26552.36352.6354.00215,4480.01%
2020/03/2500.001151.9452.60-1115,288-0.07%
2020/03/24247.001747.5648.30-1515,366-0.10%
2020/03/23944.60244.2344.20715,3780.05%
2020/03/20748.61548.5248.65215,5940.01%
2020/03/191046.21147.9045.20915,6990.06%
2020/03/18653.32351.4050.20315,9400.02%
2020/03/17555.58356.6054.10215,9350.01%
2020/03/16660.37359.5059.20315,8890.02%
2020/03/13259.85260.9562.90015,7890.00%
2020/03/12668.70566.9066.00115,7120.01%
2020/03/11174.20175.5072.60015,6160.00%
2020/03/10373.67274.0574.90116,2470.01%
2020/03/09376.17176.0074.80216,3990.01%
2020/03/04177.20177.8078.60016,4410.00%
2020/03/03378.2000.0077.80316,3940.02%
2020/03/02174.80175.9076.30016,3070.00%
2020/02/27280.40177.6077.30116,1660.01%
2020/02/26382.4000.0081.40315,8990.02%
2020/02/25283.20183.9083.30115,8240.01%
2020/02/24184.50184.4084.50015,7910.00%
2020/02/2000.00185.8083.60-115,878-0.01%
2020/02/19184.30185.1084.80015,8890.00%
2020/02/1700.00388.3088.00-315,974-0.02%
2020/02/14386.80386.2386.80015,9580.00%
2020/02/13586.701286.4586.50-715,905-0.04%
2020/02/12184.4000.0084.70115,6920.01%
2020/02/1100.00184.0085.10-115,604-0.01%
2020/02/10283.50283.2083.50015,5570.00%
2020/02/071184.301184.7384.30015,7200.00%
2020/02/06385.10384.7085.10016,0290.00%
2020/02/05484.40883.2584.40-416,011-0.02%
2020/02/03179.10476.7079.40-315,804-0.02%
2020/01/31478.6000.0078.10415,8560.03%
2020/01/30478.65380.1777.80115,7730.01%
2020/01/201085.11885.0985.20215,5570.01%
2020/01/17183.5000.0083.60115,6520.01%
2020/01/1500.00284.5083.80-215,707-0.01%
2020/01/14285.00585.3085.30-315,890-0.02%
2020/01/13786.1900.0085.50715,9180.04%
2020/01/10283.2500.0084.30215,9430.01%
2020/01/08182.6000.0082.60115,9850.01%
2020/01/07180.4000.0081.10115,9370.01%
2020/01/06183.801083.7083.70-916,165-0.06%
2020/01/02686.4200.0086.00616,9810.04%
2019/12/30385.0000.0084.50316,6740.02%
2019/12/2400.00183.5083.50-117,325-0.01%
2019/12/23382.87082.6082.60317,4420.02%
2019/12/20684.0000.0083.50617,4270.03%
2019/12/1900.00184.6085.50-117,330-0.01%
2019/12/18184.0000.0084.00117,1210.01%
2019/12/17885.202185.0085.30-1316,935-0.08%
2019/12/16283.25983.0482.80-716,537-0.04%
2019/12/13178.90480.1579.60-316,307-0.02%
2019/12/12177.0000.0077.30116,2020.01%
2019/12/1000.00175.8075.10-115,982-0.01%
2019/12/06175.8000.0075.30115,8630.01%
2019/12/05175.30775.8777.20-615,614-0.04%
2019/12/0300.00173.0073.30-115,695-0.01%
2019/11/2800.00171.9071.70-115,743-0.01%
2019/11/2700.00671.8071.10-616,042-0.04%
2019/11/26171.50171.3070.80016,2400.00%
2019/11/2200.00270.3070.10-216,398-0.01%
2019/11/21269.3500.0069.30216,4320.01%
2019/11/1900.00572.1071.20-516,383-0.03%
2019/11/18671.08471.0071.10216,3500.01%
2019/11/15268.65468.4869.00-216,425-0.01%
2019/11/14767.39368.0767.20416,3750.02%
2019/11/13270.0000.0069.90216,2130.01%
2019/11/06273.201273.4972.50-1017,622-0.06%
2019/11/05172.001272.2873.00-1117,609-0.06%
2019/10/31870.5600.0070.00818,1130.04%
2019/10/28172.101272.1271.90-1118,880-0.06%
2019/10/251072.10472.9071.70619,2260.03%
2019/10/24570.8800.0071.30519,4740.03%
2019/10/231270.9200.0070.601220,0130.06%
2019/10/18172.6000.0072.30121,1550.00%
2019/10/1700.00170.8070.40-121,0060.00%
2019/10/16170.8000.0070.00121,1690.00%
2019/10/15469.95269.9069.60221,3290.01%
2019/10/14172.40372.7071.70-221,521-0.01%
2019/10/091273.1900.0071.401221,7220.06%
2019/10/08678.80179.4078.60522,0110.02%
2019/10/07181.50281.2081.70-122,2040.00%
2019/10/04780.13679.2079.20122,6000.00%
2019/10/03279.8500.0079.90222,6550.01%
2019/10/02481.8000.0082.00422,6750.02%
2019/09/2600.00483.5084.30-423,309-0.02%
2019/09/25484.00484.4085.00023,3550.00%
2019/09/24185.1000.0085.40123,5640.00%
2019/09/2300.00384.7085.00-323,513-0.01%
2019/09/2000.00182.6082.90-123,4700.00%
2019/09/19182.70181.9081.40023,5070.00%
2019/09/18182.2000.0082.10123,6520.00%
2019/09/1700.00282.7582.00-223,426-0.01%
2019/09/1600.00678.5878.10-623,070-0.03%
2019/09/12177.90177.8077.80022,9340.00%
2019/09/10476.4500.0076.50423,0730.02%
2019/09/09176.9000.0076.50122,9630.00%
2019/09/0600.00276.7077.10-222,935-0.01%
2019/09/05576.803676.8276.90-3122,727-0.14%
2019/09/04172.501673.5073.00-1522,048-0.07%
2019/08/30270.10170.5070.40122,0420.00%
2019/08/291871.3400.0070.901821,7910.08%
2019/08/2800.00472.8573.50-421,629-0.02%
2019/08/2700.00172.3072.40-121,5760.00%
2019/08/22270.2000.0070.30221,8910.01%
2019/08/21169.80070.0070.20121,9990.00%
2019/08/20169.7000.0069.60121,9100.00%
2019/08/19671.85771.5171.50-121,7010.00%
2019/08/161371.582171.8071.30-821,706-0.04%
2019/08/15171.0000.0071.40121,5280.00%
2019/08/141271.738071.8372.50-6821,327-0.32%
2019/08/131069.4000.0068.801020,9140.05%
2019/08/06368.80369.1769.20020,3600.00%
2019/08/05270.9000.0070.90220,1280.01%
2019/08/02272.4000.0072.30219,9470.01%
2019/07/31173.70873.5074.00-719,326-0.04%
2019/07/302274.212875.0475.80-618,943-0.03%
2019/07/2600.003676.6877.00-3618,418-0.20%
2019/07/253373.90574.1676.502818,0360.16%
2019/07/24471.1800.0071.80417,5550.02%
2019/07/23372.231572.0472.30-1217,288-0.07%
2019/07/22369.571269.4869.80-916,822-0.05%
2019/07/19467.38567.7267.70-116,681-0.01%
2019/07/18567.54368.0766.70216,7660.01%
2019/07/17468.2000.0067.70416,7610.02%
2019/07/16468.85168.7067.90316,4030.02%
2019/07/15268.00968.2469.90-716,011-0.04%
2019/07/12967.2716968.7266.70-16015,539-1.03% 大賣/鉅額交易
2019/07/11165.001,11165.3365.40-1,11014,914-7.44% 大賣/鉅額交易
2019/07/10163.403664.0764.40-3514,508-0.24%
2019/07/0900.00161.9062.80-114,063-0.01%
2019/07/05262.102162.1662.00-1913,864-0.14%
2019/07/041159.1000.0059.201113,6030.08%
2019/07/0347765.733265.1465.2044513,1203.39% 大買/鉅額交易
2019/07/021166.31566.4066.30612,9260.05%
2019/07/0100.0050066.0066.00-50012,763-3.92% 大賣/鉅額交易
2019/06/2800.00164.3064.50-112,675-0.01%
2019/06/27164.00563.9464.10-412,671-0.03%
2019/06/2540063.957.363.8863.30392.712,5113.14% 大買/鉅額交易
2019/06/2400.00163.3063.10-112,335-0.01%
2019/06/21463.18663.2263.00-212,376-0.02%
2019/06/20362.5700.0062.30312,4250.02%
2019/06/19262.00661.8062.10-412,690-0.03%
2019/06/13260.7500.0060.90213,2080.02%
2019/06/12260.00260.6060.70013,3810.00%
2019/06/06259.2000.0059.20213,3090.02%
2019/06/05261.40162.2060.50113,1970.01%
2019/06/04161.0000.0060.90113,2390.01%
2019/06/0300.00162.0061.90-113,345-0.01%
2019/05/31161.40160.8061.60013,5940.00%
2019/05/30658.40559.2060.00113,6470.01%
2019/05/291458.51259.0058.001214,3010.08%
2019/05/28360.7700.0060.90314,2020.02%
2019/05/27160.2000.0060.50114,2430.01%
2019/05/23160.10160.2060.20014,5240.00%
2019/05/21160.80561.5061.50-414,511-0.03%
2019/05/15262.0000.0062.00214,8570.01%
2019/05/14960.74460.5861.50514,9300.03%
2019/05/1340363.9800.0061.1040314,8682.71% 大買/鉅額交易
2019/05/10164.90364.7363.80-214,877-0.01%
2019/05/09364.4000.0064.20314,8730.02%
2019/05/07266.10366.1066.20-115,090-0.01%
2019/05/06264.9000.0065.00215,3500.01%
2019/05/0300.00266.6066.70-215,458-0.01%
2019/04/3000.00264.9065.40-215,440-0.01%
2019/04/29165.1000.0064.70115,4030.01%
2019/04/262565.7200.0066.002515,4430.16%
2019/04/25565.001265.8165.50-715,607-0.04%
2019/04/24165.1000.0065.40115,7010.01%
2019/04/23864.901964.7964.90-1115,609-0.07%
2019/04/22263.80364.1063.80-115,427-0.01%
2019/04/1900.00864.0163.70-815,609-0.05%
2019/04/18563.24463.6363.10115,7260.01%
2019/04/1700.00863.7563.90-815,680-0.05%
2019/04/1600.00262.5062.70-215,271-0.01%
2019/04/15161.70261.7061.70-115,292-0.01%
2019/04/12760.56161.0060.50615,4300.04%
2019/04/11362.00463.0061.60-115,579-0.01%
2019/04/1000.00162.4062.50-115,541-0.01%
2019/04/09262.60362.7362.60-115,544-0.01%
2019/04/08162.30363.1063.00-215,589-0.01%
2019/04/036162.23762.2962.305415,5730.35%
2019/04/02162.3000.0061.70115,5760.01%
2019/04/01361.87161.9061.00215,4790.01%
2019/03/28560.6400.0060.80515,3620.03%
2019/03/27261.0500.0061.10215,4260.01%
2019/03/261060.9500.0061.001015,5030.06%
2019/03/25361.1700.0061.10315,5370.02%
2019/03/22663.53663.9863.10015,3750.00%
2019/03/21562.46962.8162.80-415,116-0.03%
2019/03/19259.7000.0059.70214,8290.01%
2019/03/153660.6100.0060.103615,0870.24%
2019/03/14160.1000.0060.30114,9910.01%
2019/03/13560.68160.7060.10415,1740.03%
2019/03/12261.50361.1060.80-115,594-0.01%
2019/03/11160.6000.0060.40115,7310.01%
2019/03/08459.7000.0060.50416,0270.02%
2019/03/075560.3900.0060.005516,2210.34%
2019/03/06661.52161.1061.40516,5010.03%
2019/03/05963.4700.0063.10916,3940.05%
2019/03/04865.05265.0564.80616,3690.04%
2019/02/271362.55562.8062.20815,8020.05%
2019/02/2634561.99562.0262.0034015,7102.16% 大買/鉅額交易
2019/02/25161.5000.0061.60115,7070.01%
2019/02/2100.00160.9060.80-115,743-0.01%
2019/02/2000.00260.5060.60-215,996-0.01%
2019/02/18260.5000.0060.20216,2310.01%
2019/02/15261.75161.9060.00116,4560.01%
2019/02/1400.00562.6662.10-516,908-0.03%
2019/02/11659.32160.4059.00516,7230.03%
2019/01/30460.10160.1060.10316,6980.02%
2019/01/29359.20459.4558.80-116,892-0.01%
2019/01/28361.301361.2860.80-1016,946-0.06%
2019/01/251360.28160.0060.001217,4410.07%
2019/01/24158.40358.8359.60-217,578-0.01%
2019/01/2210056.500.456.4056.5099.617,9620.55%
2019/01/2100.00156.8057.20-118,153-0.01%
2019/01/18155.80255.8056.40-118,315-0.01%
2019/01/17955.54255.1055.10718,6900.04%
2019/01/16154.60455.6856.40-318,690-0.02%
2019/01/1500.00153.4053.60-118,317-0.01%
2019/01/14152.3000.0052.00118,3130.01%
2019/01/10353.70154.0053.80218,9120.01%
2019/01/09152.5000.0052.50119,1450.01%
2019/01/04150.30151.6051.60020,3870.00%
2019/01/031052.15951.8351.50120,4810.00%
2018/12/28156.3000.0055.00120,2830.00%
2018/12/2700.00156.0055.80-120,5460.00%
2018/12/26554.38454.1054.10120,8860.00%
2018/12/2500.00154.8057.00-120,6990.00%
2018/12/24154.40155.2056.00020,6300.00%
2018/12/1900.00153.4053.70-120,7390.00%
2018/12/11252.40253.1052.90021,4350.00%
2018/12/10552.36452.1052.10121,4440.00%
2018/12/06155.00355.0055.00-221,318-0.01%
2018/12/05457.0000.0056.90421,1960.02%
2018/12/0400.00162.4062.00-120,9780.00%
2018/12/0300.00363.2762.80-321,411-0.01%
2018/11/3000.00561.0661.00-521,352-0.02%
2018/11/29961.64961.3260.30021,0740.00%
2018/11/28159.2000.0058.60120,5490.00%
2018/11/2600.00157.9057.30-120,2800.00%
2018/11/2300.00157.0056.10-120,0600.00%
2018/11/2200.00158.0058.00-119,999-0.01%
2018/11/21157.6000.0057.80119,9550.01%
2018/11/19155.50956.9157.50-819,764-0.04%
2018/11/16456.55454.6054.60019,5400.00%
2018/11/141456.75856.5456.50619,7280.03%
2018/11/13254.901255.0256.20-1019,607-0.05%
2018/11/121253.25453.5053.80819,0620.04%
2018/11/0900.00254.0054.20-219,229-0.01%
2018/11/08555.341254.5053.80-719,260-0.04%
2018/11/071055.101654.3955.20-619,218-0.03%
2018/11/06852.861353.3152.20-519,372-0.03%
2018/11/05855.40455.6055.70419,1300.02%
2018/11/021556.472156.5156.10-618,950-0.03%
2018/11/011152.442153.8654.40-1018,486-0.05%
2018/10/31650.26551.2651.40118,2450.01%
2018/10/301348.02848.1648.50518,0570.03%
2018/10/290.646.6500.0046.600.618,1360.00%
2018/10/26946.28745.8946.00218,0070.01%
2018/10/25646.261446.1845.75-817,850-0.04%
2018/10/22150.8000.0052.50117,1040.01%
2018/10/181252.5100.0051.501216,8290.07%
2018/10/17455.53354.6054.40116,5820.01%
2018/10/161654.4900.0054.101616,3990.10%
2018/10/15254.001656.5857.20-1415,984-0.09%
2018/10/1200.001452.4553.30-1415,807-0.09%
2018/10/111147.73847.5148.50316,1270.02%
2018/10/0900.00153.4052.30-115,936-0.01%
2018/10/08852.8000.0052.70815,9340.05%
2018/10/05152.90252.9052.20-116,046-0.01%
2018/10/042354.78153.9053.902215,9440.14%
2018/10/03358.47357.8057.80015,6340.00%
2018/10/02358.63258.5058.40115,8060.01%
2018/10/0100.001559.1359.20-1515,987-0.09%
2018/09/28758.20158.3058.10616,0320.04%
2018/09/26160.6000.0060.20116,0590.01%
2018/09/2500.00460.6061.70-415,996-0.03%
2018/09/21757.991657.7358.50-915,787-0.06%
2018/09/2000.00159.7059.50-115,577-0.01%
2018/09/1900.00160.7060.00-115,619-0.01%
2018/09/18459.80259.4059.30215,5210.01%
2018/09/17261.2000.0061.20215,6530.01%
2018/09/14159.60359.5059.60-215,536-0.01%
2018/09/13157.50158.5057.50015,4870.00%
2018/09/12158.0000.0057.40115,3920.01%
2018/09/11659.83159.2060.10515,2840.03%
2018/09/1000.001358.2759.40-1315,273-0.09%
2018/09/072158.86659.2857.501515,0570.10%
2018/09/061563.9200.0063.601514,5550.10%
2018/09/051066.90766.6966.60314,4610.02%
2018/09/04568.0000.0067.60514,5150.03%
2018/09/03267.4000.0066.70214,5370.01%
2018/08/29370.9000.0069.90314,6380.02%
2018/08/27268.501869.4270.10-1614,685-0.11%
2018/08/221367.2900.0067.401315,0160.09%
2018/08/21168.901368.0568.50-1214,898-0.08%
2018/08/20366.23266.6065.70114,7330.01%
2018/08/171065.0000.0065.001014,6960.07%
2018/08/1600.00166.7067.30-114,730-0.01%
2018/08/15767.7100.0067.70714,7200.05%
2018/08/13368.6700.0068.90314,7800.02%
2018/08/08375.4000.0073.70315,9040.02%
2018/08/0700.00174.6074.30-115,697-0.01%
2018/08/06174.4000.0073.60115,5270.01%
2018/08/03375.97576.1075.80-215,434-0.01%
2018/08/02378.4000.0078.40315,0880.02%
2018/08/01279.2000.0079.60215,2600.01%
2018/07/31178.5000.0078.60115,5240.01%
2018/07/30480.75279.6079.60215,4720.01%
2018/07/27281.70181.8081.90115,4290.01%
2018/07/26381.0300.0081.00315,4830.02%
2018/07/2500.00180.7080.70-115,438-0.01%
2018/07/23578.5200.0078.50515,2820.03%
2018/07/20480.60280.7080.50215,1450.01%
2018/07/191581.25281.3080.201314,9950.09%
2018/07/181584.67185.2084.001414,8040.09%
2018/07/1700.00388.2088.10-314,268-0.02%
2018/07/16186.8000.0086.00114,5030.01%
2018/07/13388.2000.0088.80314,8300.02%
2018/07/11283.6000.0083.60214,8540.01%
2018/07/10182.20183.6083.90014,8390.00%
2018/07/041081.701082.0080.90014,8670.00%
2018/07/02482.102483.0081.00-2015,008-0.13%
2018/06/29282.6500.0083.20215,0060.01%
2018/06/27187.6000.0087.20114,9050.01%
2018/06/26383.73285.0085.40114,8840.01%
2018/06/2000.00190.8090.40-115,469-0.01%
2018/06/152593.34192.8092.302415,9840.15%
2018/06/14193.8000.0093.00116,2230.01%
2018/06/13596.3800.0094.00516,6340.03%
2018/06/12297.7000.0097.60217,0440.01%
2018/06/112100.0000.00100.50217,1500.01%
2018/06/0800.002099.4099.80-2017,589-0.11%
2018/06/073100.0000.00101.00318,3780.02%
2018/06/051102.506102.33101.00-518,596-0.03%
2018/06/0400.003100.13100.50-318,828-0.02%
2018/06/0100.00397.9097.50-318,800-0.02%
2018/05/30996.22197.0096.50818,6340.04%
2018/05/2900.000.198.9098.90-0.118,5030.00%
2018/05/28199.0000.0099.30118,7190.01%
2018/05/2500.001102.00100.50-119,323-0.01%
2018/05/2400.001101.00102.00-119,520-0.01%
2018/05/23699.801100.5099.30519,5580.03%
2018/05/22197.201100.5097.20019,4410.00%
2018/05/2100.00299.0099.00-219,640-0.01%
2018/05/18198.9000.0098.90119,6940.01%
2018/05/179106.338102.44101.50119,5930.01%
2018/05/166102.078101.25102.50-219,118-0.01%
2018/05/14495.3000.0095.30419,0020.02%
2018/05/1100.00596.5095.60-519,074-0.03%
2018/05/10193.5000.0093.60118,9790.01%
2018/05/0800.00294.0094.00-218,972-0.01%
2018/05/07192.6000.0092.60118,6800.01%
2018/05/03389.6000.0089.90318,6720.02%
2018/05/02291.2000.0091.70218,7480.01%
2018/04/2700.00193.8093.10-118,725-0.01%
2018/04/26191.00192.7091.80018,7160.00%
2018/04/20192.7000.0092.70119,4860.01%
2018/04/1900.00496.8397.90-419,220-0.02%
2018/04/1700.00589.6089.50-518,660-0.03%
2018/04/13194.20193.7093.40018,7490.00%
2018/04/11392.0000.0091.20319,0530.02%
2018/04/0300.00190.3090.60-118,913-0.01%
2018/04/02192.30292.1091.70-118,896-0.01%
2018/03/3100.00291.9092.00-218,981-0.01%
2018/03/30191.8000.0091.80119,1010.01%
2018/03/29191.50391.2392.30-219,052-0.01%
2018/03/28791.99291.9090.70518,9710.03%
2018/03/26292.90092.1092.00218,6220.01%
2018/03/2300.003091.4094.50-3018,478-0.16%
2018/03/221197.8700.0096.301118,2380.06%
2018/03/212198.46398.0399.001817,8950.10%
2018/03/20195.4000.0095.00117,5240.01%
2018/03/1900.001098.0097.00-1017,250-0.06%
2018/03/16193.10993.5494.20-816,725-0.05%
2018/03/1500.001290.2691.00-1216,156-0.07%
2018/03/14990.53691.3089.40316,1130.02%
2018/03/13187.401288.2189.90-1115,958-0.07%
2018/03/121184.02784.1483.00415,3610.03%
2018/03/0900.001083.4083.30-1015,454-0.06%
2018/03/08182.102882.1482.00-2715,864-0.17%
2018/03/06380.101379.8879.60-1016,308-0.06%
2018/03/05679.0000.0078.40616,8060.04%
2018/03/021078.2000.0078.401016,9550.06%
2018/03/011779.42379.8378.701416,9540.08%
2018/02/272381.872082.4080.80316,8380.02%
2018/02/26181.201381.4081.00-1216,145-0.07%
2018/02/23279.301279.7779.90-1016,437-0.06%
2018/02/2200.001079.2079.30-1016,460-0.06%
2018/02/2100.002080.0079.90-2016,493-0.12%
2018/02/1200.00674.3376.00-616,049-0.04%
2018/02/0900.00573.5073.30-515,942-0.03%
2018/02/081472.6000.0072.701415,9420.09%
2018/02/071374.861076.9073.60315,8950.02%
2018/02/062173.883373.7672.40-1215,857-0.08%
2018/02/021379.9800.0079.601316,0050.08%
2018/02/01381.101181.0381.20-816,025-0.05%
2018/01/311078.001079.3079.40016,0080.00%
2018/01/29578.80179.9078.80416,1700.02%
2018/01/26179.1000.0079.40116,2290.01%
2018/01/252279.1400.0078.502216,3200.13%
2018/01/24680.3800.0080.50616,5860.04%
2018/01/191180.71080.6080.601117,1780.06%
2018/01/18583.0000.0082.00517,0820.03%
2018/01/175982.56182.8081.005816,9660.34%
2018/01/16185.0000.0085.00116,4600.01%
2018/01/0800.00484.9083.50-417,815-0.02%
2018/01/0500.00183.8083.50-118,110-0.01%
2018/01/0400.001081.3081.50-1017,929-0.06%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章