聯發科 (2454)-國票-中港券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1265
漲跌
▼10
漲幅
-0.78%
成交量
2,582張
產業
上市半導體類股
3240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	1262.50	0	0.00	1265.00	0	5,593	0.00%
2024/11/20	0	0.00	0	1290.00	1275.00	0	5,600	0.00%
2024/11/19	0	0.00	1.1	1289.30	1285.00	-1.1	5,597	-0.02%
2024/11/18	1	1240.00	0	0.00	1240.00	1	5,597	0.02%
2024/11/14	0	1235.00	0	0.00	1235.00	0	5,675	0.00%
2024/11/13	0	1270.00	0	0.00	1255.00	0	5,655	0.00%
2024/11/12	0	1275.00	1.2	1284.17	1265.00	-1.2	5,662	-0.02%
2024/11/11	0.5	1295.00	1	1300.00	1295.00	-0.5	5,655	-0.01%
2024/11/08	1	1304.97	0.1	1310.00	1280.00	0.9	5,685	0.02%
2024/11/07	1	1310.00	1	1305.00	1305.00	0	5,732	0.00%
2024/11/06	0	0.00	0.5	1305.00	1305.00	-0.5	5,795	-0.01%
2024/11/05	1	1285.00	0	0.00	1290.00	1	5,907	0.02%
2024/11/01	6.1	1221.09	0	0.00	1290.00	6.1	6,433	0.09%
2024/10/30	0	1300.00	0	0.00	1290.00	0	6,533	0.00%
2024/10/29	0	1295.00	0	0.00	1300.00	0	6,643	0.00%
2024/10/28	0.1	1325.00	4	1331.25	1335.00	-3.9	6,677	-0.06%
2024/10/25	7	1313.57	0	0.00	1315.00	7	6,661	0.11%
2024/10/23	0	1305.00	0.1	1315.00	1300.00	-0.1	6,729	0.00%
2024/10/22	0.1	1304.33	0	0.00	1310.00	0.1	6,746	0.00%
2024/10/21	2	1330.00	2.1	1324.95	1330.00	-0.1	6,780	0.00%
2024/10/18	2	1320.00	1	1310.00	1305.00	1	6,772	0.01%
2024/10/17	1	1275.00	0	0.00	1275.00	1	6,797	0.01%
2024/10/16	0.1	1283.64	0	0.00	1275.00	0.1	6,828	0.00%
2024/10/15	0	0.00	0.6	1305.00	1300.00	-0.6	6,804	-0.01%
2024/10/14	2	1300.00	4.3	1306.28	1290.00	-2.3	6,764	-0.03%
2024/10/11	4.3	1292.92	6	1303.33	1300.00	-1.7	6,812	-0.02%
2024/10/09	2	1250.00	0	0.00	1245.00	2	6,735	0.03%
2024/10/07	0	1240.00	0.1	1241.20	1250.00	-0.1	6,822	0.00%
2024/09/30	0.7	1197.46	0	1225.00	1175.00	0.6	6,819	0.01%
2024/09/27	0	0.00	2	1280.00	1260.00	-2	6,784	-0.03%
2024/09/26	6	1266.67	7.1	1262.11	1270.00	-1.1	6,720	-0.02%
2024/09/25	0	0.00	5	1228.00	1225.00	-5	6,647	-0.08%
2024/09/24	0	0.00	3.1	1166.45	1195.00	-3.1	6,579	-0.05%
2024/09/23	2	1125.00	5	1131.01	1145.00	-3	6,544	-0.05%
2024/09/20	0.1	1135.00	0	1145.00	1125.00	0.1	6,552	0.00%
2024/09/19	7.1	1100.61	0.1	1111.07	1120.00	6.9	6,561	0.11%
2024/09/18	0	1105.91	0	0.00	1105.00	0	6,583	0.00%
2024/09/16	0	1110.00	0	0.00	1130.00	0	6,644	0.00%
2024/09/13	0	1135.00	0	0.00	1125.00	0	6,686	0.00%
2024/09/12	0	0.00	3	1150.00	1155.00	-3	6,821	-0.04%
2024/09/09	13	1101.16	10	1100.00	1105.00	3	6,887	0.04%
2024/09/05	0	1112.50	0	1115.00	1110.00	0	7,030	0.00%
2024/09/04	2	1135.04	0	0.00	1135.00	2	6,972	0.03%
2024/09/03	2	1210.00	0	0.00	1220.00	2	6,893	0.03%
2024/08/30	1	1230.05	2	1260.00	1240.00	-1	7,045	-0.01%
2024/08/29	2	1229.98	2	1240.00	1250.00	0	7,064	0.00%
2024/08/28	2	1190.00	0	0.00	1200.00	2	7,079	0.03%
2024/08/27	0.1	1200.00	0	0.00	1210.00	0.1	7,239	0.00%
2024/08/23	0	1202.50	1	1205.00	1225.00	-1	7,384	-0.01%
2024/08/22	0	1220.00	2	1225.00	1230.00	-2	7,480	-0.03%
2024/08/21	0	1229.62	0	1235.00	1220.00	0	7,669	0.00%
2024/08/19	1	1250.00	2	1240.00	1255.00	-1	7,680	-0.01%
2024/08/16	2	1230.00	4	1200.26	1230.00	-2	7,657	-0.03%
2024/08/15	0	1165.00	0	0.00	1155.00	0	7,597	0.00%
2024/08/14	0	0.00	0	1180.00	1185.00	0	7,646	0.00%
2024/08/13	2	1160.00	2	1180.00	1160.00	0	7,678	0.00%
2024/08/09	0	1140.00	0	0.00	1125.00	0	7,798	0.00%
2024/08/08	0	0.00	2	1117.50	1115.00	-2	7,807	-0.03%
2024/08/07	3	1134.95	0	0.00	1150.00	3	7,740	0.04%
2024/08/06	0	0.00	4.5	1063.76	1075.00	-4.5	7,639	-0.06%
2024/08/05	0.1	993.29	0	1005.00	991.00	0.1	7,495	0.00%
2024/08/02	0.1	1113.60	0	0.00	1090.00	0.1	7,292	0.00%
2024/08/01	1.2	1190.26	0	0.00	1180.00	1.2	7,116	0.02%
2024/07/31	2.1	1207.45	0	0.00	1220.00	2.1	6,990	0.03%
2024/07/30	0	1220.00	0	0.00	1255.00	0	6,977	0.00%
2024/07/29	0	0.00	0	1240.00	1240.00	0	6,994	0.00%
2024/07/26	1.1	1200.69	0	1200.00	1245.00	1.1	7,006	0.02%
2024/07/22	2.1	1227.25	1	1224.97	1225.00	1.1	6,957	0.02%
2024/07/19	1.2	1261.14	0	1275.00	1260.00	1.1	6,937	0.02%
2024/07/18	0	1264.17	0	0.00	1280.00	0	6,943	0.00%
2024/07/17	1	1315.15	0	0.00	1325.00	1	6,877	0.01%
2024/07/15	0	1370.00	0	0.00	1355.00	0	7,106	0.00%
2024/07/12	3.1	1379.69	3	1355.08	1360.00	0	7,167	0.00%
2024/07/11	0.1	1420.00	1	1440.00	1420.00	-1	7,181	-0.01%
2024/07/10	4.1	1427.41	0.1	1435.00	1435.00	4	7,294	0.05%
2024/07/09	0.1	1437.50	3	1443.33	1460.00	-2.9	7,356	-0.04%
2024/07/08	2	1352.50	1.1	1375.37	1420.00	0.9	7,282	0.01%
2024/07/04	0	1385.00	0	0.00	1375.00	0	7,258	0.00%
2024/07/03	1	1410.00	0	0.00	1405.00	1	7,186	0.01%
2024/07/02	0	0.00	1	1410.00	1410.00	-1	7,148	-0.01%
2024/06/28	0	1385.00	0	0.00	1400.00	0	7,117	0.00%
2024/06/24	2	1460.00	1	1415.00	1410.00	1	7,127	0.01%
2024/06/21	5	1477.00	0	1460.00	1490.00	5	7,084	0.07%
2024/06/19	0	0.00	3	1458.33	1485.00	-3	6,953	-0.04%
2024/06/18	4	1386.25	2	1375.00	1405.00	2	6,867	0.03%
2024/06/17	0	0.00	1	1370.00	1380.00	-1	6,839	-0.01%
2024/06/13	0	0.00	4	1350.00	1385.00	-4	6,913	-0.06%
2024/06/12	2	1300.00	1.1	1300.00	1300.00	0.9	6,837	0.01%
2024/06/11	0	0.00	0.2	1270.00	1270.00	-0.2	6,916	0.00%
2024/06/07	0	0.00	1	1290.00	1275.00	-1	6,939	-0.01%
2024/06/06	2	1292.50	0.2	1285.00	1290.00	1.9	6,941	0.03%
2024/06/05	0	0.00	0.3	1230.00	1230.00	-0.3	6,872	0.00%
2024/06/04	0	0.00	1	1260.00	1240.00	-1	7,043	-0.01%
2024/06/03	0	0.00	0	1265.00	1270.00	0	7,177	0.00%
2024/05/31	2.1	1262.13	14	1243.60	1235.00	-11.9	7,232	-0.16%
2024/05/29	1	1290.00	1	1300.00	1290.00	0	7,200	0.00%
2024/05/28	1	1315.00	4.2	1302.94	1310.00	-3.2	7,271	-0.04%
2024/05/27	2	1305.00	3	1286.67	1285.00	-1	7,255	-0.01%
2024/05/24	0	0.00	2.2	1200.00	1195.00	-2.2	7,302	-0.03%
2024/05/23	3.1	1204.84	6	1198.35	1205.00	-3	7,448	-0.04%
2024/05/21	0	0.00	1	1170.00	1175.00	-1	7,830	-0.01%
2024/05/20	2	1187.43	1	1190.00	1190.00	1	7,863	0.01%
2024/05/17	2	1165.00	0	0.00	1165.00	2	7,888	0.03%
2024/05/16	0	0.00	3	1196.66	1190.00	-3	7,852	-0.04%
2024/05/15	0	0.00	3	1170.00	1155.00	-3	7,759	-0.04%
2024/05/14	4	1148.75	1.8	1140.01	1155.00	2.2	7,861	0.03%
2024/05/13	1	1105.00	0	0.00	1115.00	1	7,832	0.01%
2024/05/10	1	1095.00	0	0.00	1095.00	1	7,887	0.01%
2024/05/09	1	1100.00	3	1098.33	1095.00	-2	8,091	-0.02%
2024/05/08	3.1	1093.20	1	1100.00	1095.00	2.1	8,113	0.03%
2024/05/03	1	1045.00	1	1035.01	1040.00	0	8,181	0.00%
2024/05/02	2	1005.00	0	0.00	1000.00	2	8,220	0.02%
2024/04/30	4	1008.75	0	0.00	992.00	4	8,260	0.05%
2024/04/29	1	1015.00	0.1	1030.00	1015.00	0.9	8,263	0.01%
2024/04/26	0.1	999.00	0	0.00	1005.00	0.1	8,286	0.00%
2024/04/25	0.1	983.00	0	0.00	981.00	0.1	8,341	0.00%
2024/04/24	0	999.83	0	1005.00	1010.00	0	8,353	0.00%
2024/04/23	0.1	976.95	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	2.2	987.46	2	973.00	966.00	0.2	8,512	0.00%
2024/04/19	4.3	997.24	3	984.00	993.00	1.3	8,431	0.02%
2024/04/18	1.2	1027.87	1.1	1035.71	1050.00	0.2	8,249	0.00%
2024/04/17	2.1	1045.71	0	0.00	1050.00	2.1	8,243	0.03%
2024/04/16	0.1	1065.91	0	0.00	1055.00	0.1	8,185	0.00%
2024/04/15	1	1154.37	0	1140.00	1110.00	1	8,081	0.01%
2024/04/12	13	1184.99	0	0.00	1180.00	13	8,021	0.16%
2024/04/11	0	0.00	2	1217.50	1200.00	-2	8,026	-0.02%
2024/04/10	2	1187.53	2.1	1190.48	1195.00	-0.1	8,062	0.00%
2024/04/09	1	1170.00	0	0.00	1160.00	1	8,165	0.01%
2024/04/03	0	0.00	0.6	1165.00	1160.00	-0.6	8,292	-0.01%
2024/04/02	0	0.00	0	1170.00	1165.00	0	8,315	0.00%
2024/04/01	0	0.00	0.1	1170.00	1160.00	-0.1	8,388	0.00%
2024/03/29	0	0.00	2	1190.00	1195.00	-2	8,352	-0.02%
2024/03/28	0	0.00	2	1145.00	1160.00	-2	8,270	-0.02%
2024/03/27	2.1	1167.37	0	1160.00	1165.00	2.1	8,209	0.03%
2024/03/26	2	1140.00	0	0.00	1130.00	2	8,183	0.02%
2024/03/20	2	1160.00	1	1140.00	1130.00	1	8,283	0.01%
2024/03/14	2	1187.48	0	0.00	1150.00	2	8,175	0.02%
2024/03/12	0	1225.00	0	0.00	1215.00	0	7,983	0.00%
2024/03/11	0	1215.00	0	1235.00	1225.00	0	7,950	0.00%
2024/03/08	0	0.00	1.2	1256.63	1230.00	-1.2	7,942	-0.02%
2024/03/07	1	1230.00	0.1	1227.25	1230.00	0.9	7,757	0.01%
2024/03/06	1	1195.00	2	1192.50	1190.00	-1	7,564	-0.01%
2024/03/05	0	1135.00	3	1145.00	1155.00	-3	7,525	-0.04%
2024/03/04	5	1136.00	4.2	1144.85	1150.00	0.8	7,470	0.01%
2024/03/01	0	0.00	0.1	1105.00	1105.00	-0.1	7,359	0.00%
2024/02/29	0	0.00	0.5	1130.74	1140.00	-0.5	7,252	-0.01%
2024/02/27	2	1135.00	6	1132.50	1115.00	-4	7,175	-0.06%
2024/02/26	2.2	1087.73	5.1	1096.28	1115.00	-2.9	6,975	-0.04%
2024/02/23	5	1065.00	14	1058.14	1100.00	-9	6,882	-0.13%
2024/02/22	0.3	999.94	5	1000.20	1015.00	-4.7	6,651	-0.07%
2024/02/21	0	979.00	1	981.03	981.00	-1	6,598	-0.02%
2024/02/20	2.2	982.45	2	978.50	982.00	0.2	6,589	0.00%
2024/02/19	2	958.50	5	958.40	963.00	-3	6,590	-0.05%
2024/02/16	0	0.00	5.1	968.00	970.00	-5.1	6,661	-0.08%
2024/02/15	1	971.00	0.4	965.20	972.00	0.6	6,666	0.01%
2024/02/05	3.2	934.25	3	936.00	937.00	0.2	6,630	0.00%
2024/02/02	2.4	929.67	0	932.00	936.00	2.4	6,660	0.04%
2024/02/01	6.1	931.14	1	930.00	930.00	5.1	6,651	0.08%
2024/01/31	2	966.50	3	970.67	966.00	-1	6,527	-0.02%
2024/01/30	4	964.96	4	959.25	963.00	0	6,494	0.00%
2024/01/29	2	931.52	0	0.00	938.00	2	6,457	0.03%
2024/01/26	1	932.00	0	0.00	936.00	1	6,433	0.02%
2024/01/25	0	0.00	18	935.78	943.00	-18	6,506	-0.28%
2024/01/24	2	929.00	0.2	929.00	936.00	1.9	6,471	0.03%
2024/01/23	0.3	914.70	0	0.00	911.00	0.3	6,521	0.00%
2024/01/22	0	0.00	1	938.00	922.00	-1	6,690	-0.01%
2024/01/19	6	912.00	0	912.00	920.00	6	6,650	0.09%
2024/01/18	0	894.00	0	892.00	897.00	0	6,590	0.00%
2024/01/17	0.1	884.90	0	0.00	879.00	0.1	6,586	0.00%
2024/01/16	1.2	896.78	31	904.00	895.00	-29.8	6,479	-0.46%
2024/01/15	0	924.67	0	931.00	922.00	0	6,397	0.00%
2024/01/12	0.2	925.61	0	0.00	926.00	0.2	6,468	0.00%
2024/01/11	2	934.98	1	920.00	920.00	1	6,515	0.02%
2024/01/10	0	926.00	0	0.00	924.00	0	6,528	0.00%
2024/01/09	17.2	929.01	0	0.00	928.00	17.2	6,595	0.26%
2024/01/08	0.1	927.00	0	0.00	920.00	0.1	6,594	0.00%
2024/01/05	1.1	926.27	0	0.00	921.00	1.1	6,666	0.02%
2024/01/04	1.2	925.85	0	931.73	928.00	1.2	6,686	0.02%
2024/01/03	0.4	958.76	0	0.00	953.00	0.4	6,753	0.01%
2024/01/02	2.2	998.54	0.1	985.50	981.00	2.1	6,593	0.03%
2023/12/29	3	1021.67	0.1	1020.00	1015.00	2.9	6,519	0.04%
2023/12/28	0	0.00	0.2	1045.00	1025.00	-0.2	6,562	0.00%
2023/12/27	1.1	1040.00	1.2	1040.00	1040.00	-0.1	6,643	0.00%
2023/12/26	0.2	1000.00	0.2	1000.00	1000.00	-0.1	6,565	0.00%
2023/12/25	0	0.00	5	990.00	995.00	-5	6,574	-0.08%
2023/12/22	2	980.00	2	980.00	990.00	0	6,583	0.00%
2023/12/21	0	976.50	0.1	974.00	976.00	0	6,592	0.00%
2023/12/20	0	0.00	0.1	986.00	983.00	-0.1	6,594	0.00%
2023/12/19	10	983.51	0	0.00	992.00	10	6,614	0.15%
2023/12/18	26.1	987.51	0	0.00	989.00	26.1	6,614	0.39%
2023/12/15	0	984.00	6	994.17	996.00	-6	6,618	-0.09%
2023/12/14	0	0.00	4	967.50	966.00	-4	6,525	-0.06%
2023/12/13	0	0.00	4.1	954.38	955.00	-4.1	6,615	-0.06%
2023/12/12	1.1	944.73	0	0.00	939.00	1.1	6,787	0.02%
2023/12/11	0.1	938.00	10	938.00	941.00	-9.9	6,804	-0.15%
2023/12/08	0	0.00	10	942.00	943.00	-10	6,863	-0.15%
2023/12/07	2	935.00	10	933.00	931.00	-8	6,890	-0.12%
2023/12/05	0	924.00	0.1	924.00	929.00	-0.1	6,897	0.00%
2023/12/04	0.3	940.38	0	0.00	933.00	0.3	6,864	0.00%
2023/11/30	0.1	943.29	1.1	945.18	945.00	-1	6,854	-0.02%
2023/11/29	0	0.00	0.1	945.00	948.00	-0.1	6,772	0.00%
2023/11/27	0	0.00	1.3	947.00	931.00	-1.3	6,738	-0.02%
2023/11/24	12	942.67	1	941.00	945.00	11	6,715	0.16%
2023/11/22	2.2	928.86	2	935.50	942.00	0.2	6,738	0.00%
2023/11/21	6	926.67	2.5	929.04	926.00	3.5	6,725	0.05%
2023/11/20	1	918.00	1	910.00	912.00	0	6,660	0.00%
2023/11/15	0	0.00	3	913.00	908.00	-3	6,476	-0.05%
2023/11/13	1	909.00	2	915.00	906.00	-1	6,386	-0.02%
2023/11/10	5	886.40	8.1	889.20	884.00	-3.1	6,327	-0.05%
2023/11/09	1	909.00	1.2	905.79	905.00	-0.2	6,247	0.00%
2023/11/08	1	913.00	3.2	905.94	914.00	-2.2	6,192	-0.03%
2023/11/07	1	885.00	5	895.60	888.00	-4	6,118	-0.07%
2023/11/06	6	880.67	13	885.00	882.00	-7	6,072	-0.12%
2023/11/03	1	868.00	0	0.00	870.00	1	6,004	0.02%
2023/11/02	1	872.00	1.1	863.28	868.00	-0.1	6,004	0.00%
2023/11/01	6.1	844.17	1	847.00	846.00	5.1	5,901	0.09%
2023/10/31	1	854.00	2.4	850.75	842.00	-1.4	5,899	-0.02%
2023/10/30	18	854.94	4.6	845.78	857.00	13.4	5,868	0.23%
2023/10/27	6	803.00	0	0.00	801.00	6	5,830	0.10%
2023/10/25	1	829.00	0	0.00	822.00	1	5,972	0.02%
2023/10/24	0.1	812.00	0	0.00	816.00	0.1	5,942	0.00%
2023/10/23	3	822.99	0	0.00	821.00	3	5,974	0.05%
2023/10/20	2	820.00	0	0.00	828.00	2	6,001	0.03%
2023/10/19	0	0.00	8	827.75	830.00	-8	5,982	-0.13%
2023/10/17	4.1	825.61	5.1	822.58	825.00	-1	5,962	-0.02%
2023/10/16	1	838.00	9	838.56	840.00	-8	5,928	-0.14%
2023/10/13	0	0.00	14.4	836.36	842.00	-14.4	5,910	-0.24%
2023/10/12	0	0.00	4	813.00	815.00	-4	5,818	-0.07%
2023/10/11	0	0.00	31.1	806.89	814.00	-31.1	5,806	-0.54%
2023/10/06	1	783.00	0	787.00	786.00	1	5,683	0.02%
2023/10/05	1	783.00	0	0.00	786.00	1	5,699	0.02%
2023/10/04	2	767.50	1	774.00	780.00	1	5,662	0.02%
2023/10/03	1	774.00	5.2	774.43	772.00	-4.2	5,629	-0.07%
2023/10/02	0	0.00	3	742.67	745.00	-3	5,529	-0.05%
2023/09/28	1	737.00	1	735.00	735.00	0	5,534	0.00%
2023/09/26	2	745.00	2	739.00	737.00	0	5,530	0.00%
2023/09/25	1	753.00	2	756.00	755.00	-1	5,515	-0.02%
2023/09/22	4.1	735.18	2	745.00	746.00	2.1	5,511	0.04%
2023/09/20	1.1	758.00	0	0.00	759.00	1.1	5,441	0.02%
2023/09/18	8.3	780.33	6	785.17	782.00	2.3	5,405	0.04%
2023/09/15	1	759.00	1.7	756.47	763.00	-0.7	5,396	-0.01%
2023/09/14	1	729.00	1.3	733.60	733.00	-0.3	5,534	0.00%
2023/09/13	0.5	737.40	5	735.80	732.00	-4.5	5,770	-0.08%
2023/09/12	0.5	726.00	2	725.50	728.00	-1.5	5,785	-0.03%
2023/09/11	3	710.00	0	0.00	714.00	3	5,808	0.05%
2023/09/08	1.1	705.90	1	704.00	709.00	0.1	5,861	0.00%
2023/09/05	1	718.00	2	713.50	718.00	-1	5,943	-0.02%
2023/09/04	0	0.00	0.1	707.00	711.00	-0.1	5,984	0.00%
2023/09/01	0	0.00	1.1	709.45	710.00	-1.1	6,032	-0.02%
2023/08/31	0	0.00	1.2	705.67	705.00	-1.2	6,053	-0.02%
2023/08/29	1	707.97	4	713.00	710.00	-3	6,080	-0.05%
2023/08/28	0	0.00	2	704.00	701.00	-2	6,097	-0.03%
2023/08/24	0	0.00	1	686.00	691.00	-1	6,377	-0.02%
2023/08/22	0	0.00	0.1	678.00	672.00	-0.1	6,596	0.00%
2023/08/21	0.1	670.00	0	0.00	669.00	0.1	6,612	0.00%
2023/08/18	0	0.00	0.5	675.00	674.00	-0.5	6,661	-0.01%
2023/08/17	2	675.01	0	0.00	674.00	2	6,696	0.03%
2023/08/16	4	688.00	0	0.00	689.00	4	6,693	0.06%
2023/08/14	0	670.25	1	672.00	672.00	-1	6,704	-0.01%
2023/08/11	1.5	678.67	0	0.00	679.00	1.5	6,776	0.02%
2023/08/10	0	696.15	0	0.00	693.00	0	6,757	0.00%
2023/08/08	3	691.01	10	693.00	690.00	-7	6,777	-0.10%
2023/08/07	0	0.00	1	707.00	706.00	-1	6,736	-0.01%
2023/08/04	1	701.00	0	0.00	706.00	1	6,741	0.01%
2023/08/02	9	709.78	1.1	708.27	709.00	7.9	6,665	0.12%
2023/08/01	0	0.00	6	705.67	713.00	-6	6,565	-0.09%
2023/07/31	0	0.00	5	691.00	690.00	-5	6,386	-0.08%
2023/07/28	3	657.33	0	0.00	658.00	3	6,200	0.05%
2023/07/27	2.1	658.43	0	0.00	658.00	2.1	6,239	0.03%
2023/07/26	4.2	659.12	0	0.00	655.00	4.2	6,267	0.07%
2023/07/25	2	673.00	0	0.00	665.00	2	6,257	0.03%
2023/07/21	5.1	670.14	1	677.00	682.00	4.1	6,214	0.07%
2023/07/20	2	693.50	1	691.00	692.00	1	6,162	0.02%
2023/07/18	3	680.33	0	0.00	683.00	3	6,180	0.05%
2023/07/17	2	682.01	0	0.00	683.00	2	6,267	0.03%
2023/07/14	1	687.00	1	692.00	692.00	0	6,375	0.00%
2023/07/12	3	682.00	0	0.00	685.00	3	6,656	0.05%
2023/07/11	0	684.00	0	0.00	686.00	0	6,664	0.00%
2023/07/10	2.1	678.56	0	0.00	673.00	2.1	6,692	0.03%
2023/07/07	9.1	683.34	1	683.00	682.00	8.1	6,657	0.12%
2023/07/06	14.1	692.78	0	0.00	690.00	14.1	6,660	0.21%
2023/07/05	1	699.00	0	0.00	697.00	1	6,686	0.02%
2023/07/04	2	697.48	0	0.00	700.00	2	6,698	0.03%
2023/06/30	10	688.00	0	0.00	688.00	10	6,804	0.15%
2023/06/28	0	0.00	1	693.00	695.00	-1	6,759	-0.01%
2023/06/27	10.1	685.04	2	684.00	681.00	8.1	6,755	0.12%
2023/06/26	1	687.02	0	0.00	685.00	1	6,729	0.02%
2023/06/21	2.1	692.54	0	0.00	693.00	2.1	6,725	0.03%
2023/06/20	12.3	709.06	3	706.67	691.00	9.3	6,613	0.14%
2023/06/19	2.1	779.86	4	786.25	785.00	-1.9	6,287	-0.03%
2023/06/16	1	752.00	0.2	758.33	751.00	0.9	6,046	0.01%
2023/06/15	2	768.50	1	766.00	766.00	1	5,965	0.02%
2023/06/14	1	777.00	2	780.00	780.00	-1	5,945	-0.02%
2023/06/12	0	0.00	0.1	765.00	767.00	-0.1	5,921	0.00%
2023/06/09	3	765.00	1	765.00	764.00	2	5,940	0.03%
2023/06/08	0	0.00	1	772.00	768.00	-1	5,946	-0.02%
2023/06/07	0	0.00	1	765.00	768.00	-1	5,921	-0.02%
2023/06/06	1	753.00	0	0.00	757.00	1	5,920	0.02%
2023/06/05	0	0.00	1	764.00	759.00	-1	5,990	-0.02%
2023/06/02	0	0.00	1	756.00	751.00	-1	5,988	-0.02%
2023/06/01	2	749.01	0.1	750.00	748.00	2	6,005	0.03%
2023/05/31	3.2	754.48	3.2	752.03	759.00	0	6,008	0.00%
2023/05/30	2.1	767.81	21.1	767.09	763.00	-19	5,965	-0.32%
2023/05/29	2.1	742.02	7	754.43	738.00	-5	5,953	-0.08%
2023/05/26	1	715.00	3.4	724.12	730.00	-2.4	5,919	-0.04%
2023/05/25	2	716.00	0	0.00	708.00	2	5,864	0.03%
2023/05/24	5	707.40	2.1	706.07	711.00	3	5,857	0.05%
2023/05/23	1	721.00	5	717.60	716.00	-4	5,807	-0.07%
2023/05/19	1.1	698.00	1	695.00	698.00	0.1	5,747	0.00%
2023/05/18	0	691.00	0	0.00	689.00	0	5,748	0.00%
2023/05/17	0.1	684.00	2	686.00	685.00	-1.9	5,785	-0.03%
2023/05/16	1	680.00	0	0.00	680.00	1	5,709	0.02%
2023/05/15	1	680.00	1	681.00	680.00	0	5,715	0.00%
2023/05/12	1.2	662.13	2	666.50	673.00	-0.9	5,708	-0.01%
2023/05/11	0.1	668.00	0	0.00	668.00	0.1	5,688	0.00%
2023/05/10	3.1	669.61	1	668.00	668.00	2.1	5,765	0.04%
2023/05/09	0.2	678.00	0	676.00	677.00	0.2	5,820	0.00%
2023/05/08	0	678.03	0	0.00	675.00	0	5,909	0.00%
2023/05/05	0	0.00	1	675.01	675.00	-1	5,965	-0.02%
2023/05/04	3	667.69	2	668.00	668.00	1	6,096	0.02%
2023/05/03	1	672.00	1	677.00	680.00	0	6,099	0.00%
2023/05/02	2	666.53	2	671.03	671.00	0	6,171	0.00%
2023/04/28	5	666.41	3	670.96	665.00	2	6,300	0.03%
2023/04/27	1	659.99	2	659.00	662.00	-1	6,268	-0.02%
2023/04/26	0.3	645.04	1	648.00	649.00	-0.7	6,271	-0.01%
2023/04/25	1.4	665.29	2	657.00	650.00	-0.6	6,263	-0.01%
2023/04/24	0.1	676.00	1	677.00	676.00	-0.9	6,226	-0.01%
2023/04/21	0.1	673.93	0	0.00	665.00	0.1	6,262	0.00%
2023/04/20	2.1	667.59	2	683.00	673.00	0.1	6,320	0.00%
2023/04/19	6.2	679.67	0	0.00	675.00	6.2	6,272	0.10%
2023/04/18	6.3	697.14	0	0.00	688.00	6.3	6,207	0.10%
2023/04/17	1.2	708.74	1	707.00	709.00	0.2	6,062	0.00%
2023/04/11	1	747.00	1	755.00	756.00	0	5,831	0.00%
2023/04/10	13	741.15	2	745.50	742.00	11	5,902	0.19%
2023/04/07	0	0.00	1	750.00	749.00	-1	5,839	-0.02%
2023/04/06	3.2	757.50	0	0.00	753.00	3.2	5,791	0.06%
2023/03/23	4.1	782.98	1.1	783.55	793.00	3	6,115	0.05%
2023/03/22	0	0.00	2	778.00	781.00	-2	6,119	-0.03%
2023/03/20	0	0.00	1	769.00	770.00	-1	6,125	-0.02%
2023/03/17	7	768.57	2	770.00	773.00	5	6,110	0.08%
2023/03/16	1	754.00	6	762.67	756.00	-5	6,067	-0.08%
2023/03/15	1	765.00	0	0.00	758.00	1	6,057	0.02%
2023/03/14	1	761.00	0	0.00	761.00	1	6,053	0.02%
2023/03/13	1	749.00	1	761.00	764.00	0	6,044	0.00%
2023/03/10	0	755.00	0	0.00	756.00	0	6,029	0.00%
2023/03/09	0	770.00	0	0.00	767.00	0	6,046	0.00%
2023/03/08	1	768.00	0	0.00	768.00	1	6,112	0.02%
2023/03/07	10	788.10	10	788.10	788.00	0	6,058	0.00%
2023/03/06	0.1	789.00	1	789.00	784.00	-0.9	6,062	-0.02%
2023/03/03	8	779.25	0	0.00	775.00	8	6,033	0.13%
2023/03/02	2.2	778.10	0	0.00	775.00	2.2	6,049	0.04%
2023/03/01	1	786.00	4.1	752.48	791.00	-3.1	5,944	-0.05%
2023/02/24	1	728.99	0	0.00	723.00	1	5,788	0.02%
2023/02/23	0	0.00	5.1	735.25	745.00	-5.1	5,727	-0.09%
2023/02/22	2	716.50	1	717.00	713.00	1	5,693	0.02%
2023/02/16	1	713.00	1	718.00	711.00	0	6,143	0.00%
2023/02/15	2	712.00	0	0.00	710.00	2	6,321	0.03%
2023/02/14	0	735.00	1	736.00	732.00	-1	6,331	-0.02%
2023/02/13	1	726.01	0	0.00	731.00	1	6,477	0.02%
2023/02/09	2	745.50	1	744.00	749.00	1	6,621	0.02%
2023/02/08	1	746.00	2	743.00	744.00	-1	6,629	-0.02%
2023/02/07	3	719.33	0.1	720.00	717.00	2.9	6,606	0.04%
2023/02/06	3	739.67	0	742.00	731.00	3	6,599	0.05%
2023/02/03	2	746.50	1	751.00	751.00	1	6,601	0.02%
2023/02/02	0	0.00	13	745.69	747.00	-13	6,768	-0.19%
2023/02/01	0	0.00	1	723.00	724.00	-1	6,685	-0.01%
2023/01/31	2	730.50	1	737.00	718.00	1	6,691	0.01%
2023/01/30	2	728.50	4.2	726.63	739.00	-2.2	6,619	-0.03%
2023/01/17	4	699.50	0	0.00	693.00	4	6,490	0.06%
2023/01/16	0	0.00	2.4	703.67	704.00	-2.4	6,511	-0.04%
2023/01/13	3	704.10	2	693.00	694.00	1	6,514	0.02%
2023/01/12	0	0.00	3	714.00	715.00	-3	6,545	-0.05%
2023/01/11	0	0.00	2.1	701.33	707.00	-2.1	6,540	-0.03%
2023/01/10	0.1	686.00	1	693.00	694.00	-0.9	6,535	-0.01%
2023/01/06	0	0.00	1	646.00	660.00	-1	6,538	-0.02%
2023/01/05	1	627.00	1	631.00	631.00	0	6,535	0.00%
2023/01/03	0	0.00	1	625.00	644.00	-1	6,650	-0.02%
2022/12/30	1	630.01	0	0.00	625.00	1	6,675	0.02%
2022/12/29	1	625.00	0.1	629.00	629.00	0.9	6,750	0.01%
2022/12/28	2	633.00	0	0.00	638.00	2	6,848	0.03%
2022/12/26	1	651.00	0	0.00	651.00	1	6,798	0.01%
2022/12/23	0	0.00	3	659.00	660.00	-3	6,869	-0.04%
2022/12/22	3	666.00	0	0.00	661.00	3	6,962	0.04%
2022/12/21	2	649.00	2	649.00	654.00	0	7,014	0.00%
2022/12/19	0.1	658.00	0	0.00	656.00	0.1	6,997	0.00%
2022/12/16	0	660.00	0	0.00	660.00	0	6,957	0.00%
2022/12/15	19.1	696.15	4	693.00	681.00	15.1	6,838	0.22%
2022/12/14	0	0.00	2	718.00	718.00	-2	6,685	-0.03%
2022/12/12	6	711.50	4	711.00	712.00	2	6,633	0.03%
2022/12/09	0	0.00	2	725.00	729.00	-2	6,683	-0.03%
2022/12/08	1	715.00	0	0.00	705.00	1	6,669	0.01%
2022/12/07	1	716.00	0	0.00	716.00	1	6,703	0.01%
2022/12/06	5	732.20	4	727.00	725.00	1	6,687	0.01%
2022/12/05	1.1	740.91	1	747.00	739.00	0.1	6,688	0.00%
2022/12/02	0	739.00	0	0.00	739.00	0	6,670	0.00%
2022/11/30	2.1	713.00	4	730.54	733.00	-1.9	6,640	-0.03%
2022/11/29	3.1	702.48	2	710.50	713.00	1.1	6,585	0.02%
2022/11/28	3	709.99	2	710.00	703.00	1	6,658	0.02%
2022/11/25	2	728.00	3	730.67	727.00	-1	6,686	-0.01%
2022/11/24	2	723.00	2	729.50	728.00	0	6,662	0.00%
2022/11/23	3	718.33	2	705.00	705.00	1	6,614	0.02%
2022/11/22	1	707.00	1.2	712.17	713.00	-0.2	6,640	0.00%
2022/11/21	2	714.50	2	721.00	720.00	0	6,585	0.00%
2022/11/18	1	721.00	1	723.00	722.00	0	6,562	0.00%
2022/11/17	2	719.00	2.1	725.00	725.00	-0.1	6,538	0.00%
2022/11/16	1	728.00	0	0.00	729.00	1	6,483	0.02%
2022/11/15	0	720.00	0.1	722.00	722.00	0	6,409	0.00%
2022/11/14	0	0.00	1.6	707.25	697.00	-1.6	6,249	-0.03%
2022/11/11	0	0.00	0.1	697.00	700.00	-0.1	6,158	0.00%
2022/11/10	1	642.00	1	654.00	660.00	0	5,973	0.00%
2022/11/09	1.1	645.30	2	647.00	650.00	-0.9	5,943	-0.02%
2022/11/08	1	629.00	0	0.00	620.00	1	5,823	0.02%
2022/11/07	1	606.00	1	605.00	620.00	0	5,766	0.00%
2022/11/04	1	589.00	1	594.00	597.00	0	5,782	0.00%
2022/11/02	1	598.00	1	604.00	599.00	0	5,796	0.00%
2022/10/31	0	0.00	1	579.00	590.00	-1	5,758	-0.02%
2022/10/27	0	0.00	1.1	589.63	589.00	-1.1	5,502	-0.02%
2022/10/25	1	583.00	0	0.00	563.00	1	5,501	0.02%
2022/10/20	0	560.00	0.1	565.84	570.00	-0.1	5,520	0.00%
2022/10/19	1	577.00	1	577.00	577.00	0	5,467	0.00%
2022/10/18	1	583.00	1	581.00	588.00	0	5,468	0.00%
2022/10/17	0	0.00	1.1	573.91	578.00	-1.1	5,498	-0.02%
2022/10/12	1	557.00	0	0.00	549.00	1	5,527	0.02%
2022/10/11	1.1	562.55	1	553.00	553.00	0.1	5,544	0.00%
2022/10/05	0	0.00	3	600.00	599.00	-3	5,528	-0.05%
2022/09/28	0	549.00	0	0.00	545.00	0	5,643	0.00%
2022/09/23	1.1	590.18	1	581.00	580.00	0.1	5,832	0.00%
2022/09/22	1	592.00	1	594.00	591.00	0	5,925	0.00%
2022/09/20	0.1	608.00	0	0.00	605.00	0.1	6,255	0.00%
2022/09/19	0	0.00	1	603.00	604.00	-1	6,370	-0.02%
2022/09/16	1.2	608.19	1	603.00	600.00	0.2	6,541	0.00%
2022/09/15	0.1	615.29	0	0.00	616.00	0.1	6,915	0.00%
2022/09/13	3	626.00	4	630.75	626.00	-1	7,118	-0.01%
2022/09/12	2	632.00	0	0.00	627.00	2	7,161	0.03%
2022/09/07	0.1	620.00	0	0.00	619.00	0.1	7,319	0.00%
2022/09/02	0.2	630.00	0	0.00	620.00	0.2	7,407	0.00%
2022/09/01	1	647.00	1	648.00	648.00	0	7,329	0.00%
2022/08/31	1	661.00	2.5	662.08	667.00	-1.5	7,309	-0.02%
2022/08/30	0	0.00	1	651.00	657.00	-1	7,411	-0.01%
2022/08/29	2	657.00	7	653.00	653.00	-5	7,427	-0.07%
2022/08/26	0	0.00	0.2	678.50	678.00	-0.2	7,444	0.00%
2022/08/25	0	0.00	1	671.00	670.00	-1	7,460	-0.01%
2022/08/23	0	675.00	0	0.00	676.00	0	7,601	0.00%
2022/08/22	0.1	674.83	0	0.00	672.00	0.1	7,628	0.00%
2022/08/18	1	702.94	0	0.00	702.00	1	7,581	0.01%
2022/08/17	1	699.00	0	0.00	703.00	1	7,566	0.01%
2022/08/15	0.1	700.00	1	702.00	706.00	-0.9	7,502	-0.01%
2022/08/11	1.1	672.86	0	0.00	670.00	1.1	7,486	0.01%
2022/08/10	0.1	670.53	2	669.00	668.00	-1.9	7,426	-0.03%
2022/08/09	3	703.33	0	0.00	694.00	3	7,387	0.04%
2022/08/08	0.1	712.00	0	0.00	709.00	0.1	7,382	0.00%
2022/08/05	9	710.89	3.1	707.23	717.00	5.9	7,373	0.08%
2022/08/03	0	0.00	11	681.18	686.00	-11	7,330	-0.15%
2022/08/02	2	677.00	0	0.00	683.00	2	7,368	0.03%
2022/08/01	0.1	693.00	1	694.00	694.00	-1	7,318	-0.01%
2022/07/29	1	688.00	0	0.00	683.00	1	7,306	0.01%
2022/07/28	1	680.00	1	686.00	682.00	0	7,275	0.00%
2022/07/27	2	674.00	0	0.00	677.00	2	7,257	0.03%
2022/07/26	2	680.00	0	0.00	681.00	2	7,285	0.03%
2022/07/25	0	690.00	1	690.00	688.00	-1	7,307	-0.01%
2022/07/22	4	709.75	2.1	705.68	705.00	2	7,416	0.03%
2022/07/21	0	0.00	1	698.00	716.00	-1	7,419	-0.01%
2022/07/20	0	0.00	1	671.00	671.00	-1	7,345	-0.01%
2022/07/19	8	663.88	0	0.00	662.00	8	7,309	0.11%
2022/07/18	0	0.00	3	670.00	661.00	-3	7,327	-0.04%
2022/07/15	0	647.00	1	646.00	648.00	-1	7,272	-0.01%
2022/07/12	0	610.00	1	611.00	614.00	-1	7,202	-0.01%
2022/07/07	0.1	631.00	0	0.00	636.00	0.1	7,234	0.00%
2022/07/06	0.2	606.00	0	0.00	605.00	0.2	7,219	0.00%
2022/07/05	0.1	623.00	0	0.00	615.00	0.1	7,194	0.00%
2022/07/04	0.1	615.43	0	0.00	611.00	0.1	7,257	0.00%
2022/07/01	0.1	639.00	0	0.00	612.00	0.1	7,312	0.00%
2022/06/30	1.1	650.91	0	0.00	651.00	1.1	7,366	0.01%
2022/06/29	0.2	660.56	0	0.00	661.00	0.2	7,359	0.00%
2022/06/28	0.2	653.97	0	0.00	651.00	0.2	7,274	0.00%
2022/06/27	0.1	687.00	2	692.00	678.00	-2	7,189	-0.03%
2022/06/24	2.3	681.66	1	688.00	670.00	1.3	7,235	0.02%
2022/06/23	10.3	702.85	2	702.00	689.00	8.3	7,038	0.12%
2022/06/22	0	821.86	0	0.00	807.00	0	6,590	0.00%
2022/06/21	0	851.00	3	861.00	868.00	-3	6,426	-0.05%
2022/06/20	1	833.09	0	0.00	840.00	1	6,372	0.02%
2022/06/17	2	845.43	0	0.00	831.00	2	6,323	0.03%
2022/06/14	1	875.87	0	0.00	880.00	1	6,271	0.02%
2022/06/13	3	901.25	1	900.00	887.00	2	6,289	0.03%
2022/06/10	0.1	930.00	0	926.00	930.00	0	6,300	0.00%
2022/06/09	0.1	929.00	0	0.00	924.00	0.1	6,361	0.00%
2022/06/08	0.1	921.00	0.2	927.50	930.00	-0.2	6,356	0.00%
2022/06/07	0	0.00	2	896.00	890.00	-2	6,282	-0.03%
2022/06/06	3	908.33	2.3	908.22	905.00	0.7	6,289	0.01%
2022/06/01	0	0.00	0.1	906.00	905.00	-0.1	6,430	0.00%
2022/05/31	1.1	877.82	2	885.00	905.00	-0.9	6,447	-0.01%
2022/05/30	1	870.00	0	0.00	878.00	1	6,341	0.02%
2022/05/25	0	0.00	1	842.00	843.00	-1	6,412	-0.02%
2022/05/23	1	850.00	0	0.00	843.00	1	6,499	0.02%
2022/05/20	4	844.25	3	846.00	846.00	1	6,525	0.02%
2022/05/19	0.1	840.00	0	842.00	845.00	0.1	6,518	0.00%
2022/05/18	0	0.00	0	850.00	855.00	0	6,480	0.00%
2022/05/13	0	0.00	0.6	842.03	843.00	-0.6	6,394	-0.01%
2022/05/11	1	829.00	1	823.00	829.00	0	6,423	0.00%
2022/05/10	1	807.00	0	0.00	820.00	1	6,503	0.02%
2022/05/06	0	0.00	0	827.00	834.00	0	6,633	0.00%
2022/05/05	1	847.00	0	0.00	841.00	1	6,852	0.01%
2022/05/03	0.5	813.30	0	0.00	820.00	0.5	6,867	0.01%
2022/04/29	5	830.00	6	833.33	830.00	-1	6,813	-0.01%
2022/04/28	1.2	832.17	1	832.00	828.00	0.2	6,800	0.00%
2022/04/27	1	800.30	2	808.50	808.00	-1	6,680	-0.01%
2022/04/26	2	830.49	0	0.00	833.00	2	6,617	0.03%
2022/04/25	0	0.00	2.1	833.63	837.00	-2.1	6,582	-0.03%
2022/04/22	0	848.00	0	0.00	854.00	0	6,574	0.00%
2022/04/21	1.5	865.60	0	0.00	868.00	1.5	6,571	0.02%
2022/04/18	0.1	836.04	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	0.4	842.76	0	0.00	832.00	0.4	6,561	0.01%
2022/04/13	0.2	869.70	1	870.00	880.00	-0.8	6,612	-0.01%
2022/04/12	0	842.25	0	0.00	842.00	0	6,561	0.00%
2022/04/11	0.1	844.28	0	0.00	836.00	0.1	6,543	0.00%
2022/04/08	2.1	839.76	0	0.00	840.00	2.1	6,563	0.03%
2022/04/07	0.2	861.82	0	0.00	850.00	0.2	6,415	0.00%
2022/04/06	0.2	870.94	0	0.00	882.00	0.2	6,295	0.00%
2022/04/01	0.2	901.96	0	0.00	900.00	0.2	6,156	0.00%
2022/03/30	0.2	915.48	0	0.00	915.00	0.2	6,086	0.00%
2022/03/29	1.4	912.27	0	0.00	912.00	1.4	5,947	0.02%
2022/03/25	0	970.00	0	0.00	971.00	0	5,782	0.00%
2022/03/18	0.1	961.00	0	0.00	969.00	0.1	5,753	0.00%
2022/03/17	0.1	960.00	0	0.00	968.00	0.1	5,699	0.00%
2022/03/16	0.1	916.09	0	0.00	907.00	0.1	5,592	0.00%
2022/03/15	0.2	907.26	0	0.00	904.00	0.2	5,508	0.00%
2022/03/14	0.1	950.00	0	0.00	944.00	0.1	5,475	0.00%
2022/03/11	1.2	986.38	1	963.00	963.00	0.2	5,435	0.00%
2022/03/10	1	992.25	0	0.00	995.00	1	5,418	0.02%
2022/03/08	1.2	971.87	0	0.00	963.00	1.2	5,418	0.02%
2022/03/07	3.3	978.62	0	0.00	972.00	3.3	5,403	0.06%
2022/03/04	0.1	1046.91	0	0.00	1025.00	0.1	5,361	0.00%
2022/03/02	0.1	1085.00	0	0.00	1080.00	0.1	5,327	0.00%
2022/02/25	0.1	1073.57	0	0.00	1085.00	0.1	5,296	0.00%
2022/02/24	0.1	1080.00	0	0.00	1060.00	0.1	5,279	0.00%
2022/02/22	0.1	1100.00	0	0.00	1110.00	0.1	5,336	0.00%
2022/02/21	0.1	1135.00	0	0.00	1130.00	0.1	5,465	0.00%
2022/02/17	0	0.00	0.1	1120.00	1130.00	-0.1	5,579	0.00%
2022/02/11	0	0.00	0.1	1155.00	1150.00	-0.1	5,713	0.00%
2022/02/10	1	1159.90	1	1160.00	1160.00	0	5,744	0.00%
2022/02/09	0	1135.00	2	1130.00	1130.00	-2	5,775	-0.03%
2022/01/26	0	0.00	3	1080.00	1075.00	-3	5,331	-0.06%
2022/01/19	1	1100.00	0	0.00	1100.00	1	5,285	0.02%
2022/01/18	1	1130.00	0	0.00	1105.00	1	5,311	0.02%
2022/01/17	2.1	1112.62	4.1	1111.01	1115.00	-2	5,315	-0.04%
2022/01/14	0.2	1070.00	0	0.00	1065.00	0.2	5,299	0.00%
2022/01/13	0	0.00	1	1105.00	1100.00	-1	5,304	-0.02%
2022/01/11	0	0.00	16	1080.63	1080.00	-16	5,343	-0.30%
2022/01/10	20.1	1091.05	0	0.00	1095.00	20.1	5,369	0.37%
2022/01/07	0	1100.00	0	0.00	1100.00	0	5,353	0.00%
2022/01/06	0.1	1115.00	0	0.00	1135.00	0.1	5,359	0.00%
2022/01/05	0.1	1175.00	0	0.00	1175.00	0.1	5,315	0.00%
2021/12/30	2	1185.00	0	0.00	1190.00	2	5,246	0.04%
2021/12/27	0	0.00	0.1	1150.00	1145.00	-0.1	5,325	0.00%
2021/12/24	0	0.00	2.2	1129.09	1120.00	-2.2	5,289	-0.04%
2021/12/23	2	1090.00	0	1090.00	1095.00	2	5,333	0.04%
2021/12/20	0.1	1065.00	0	0.00	1055.00	0.1	5,628	0.00%
2021/12/16	0	0.00	1	1090.00	1090.00	-1	5,672	-0.02%
2021/12/15	1	1050.00	0	0.00	1060.00	1	5,747	0.02%
2021/12/13	0	0.00	1	1075.00	1075.00	-1	5,796	-0.02%
2021/12/08	0	0.00	0	1090.00	1095.00	0	5,919	0.00%
2021/12/07	2.1	1069.76	1	1065.00	1065.00	1.1	5,877	0.02%
2021/12/06	2	1045.00	2	1070.00	1085.00	0	5,880	0.00%
2021/12/03	0	1075.00	0	1080.00	1060.00	0	5,875	0.00%
2021/12/02	1	1040.00	3.2	1078.12	1080.00	-2.2	5,860	-0.04%
2021/12/01	1	1065.00	3	1058.33	1065.00	-2	5,877	-0.03%
2021/11/29	1	1014.95	0	0.00	1030.00	1	5,829	0.02%
2021/11/26	0.1	1005.00	0	0.00	1005.00	0.1	5,918	0.00%
2021/11/24	1.1	1030.00	0	0.00	1040.00	1.1	5,991	0.02%
2021/11/23	1	1074.90	0	0.00	1055.00	1	6,013	0.02%
2021/11/22	0	0.00	2	1080.00	1080.00	-2	6,066	-0.03%
2021/11/19	2	1095.00	5	1102.00	1090.00	-3	6,050	-0.05%
2021/11/18	0	0.00	1.1	1076.15	1085.00	-1.1	5,931	-0.02%
2021/11/17	3	1060.00	0	0.00	1030.00	3	5,811	0.05%
2021/11/16	2	1025.00	1	1035.02	1035.00	1	5,789	0.02%
2021/11/15	0	0.00	1.3	1022.80	1025.00	-1.3	5,786	-0.02%
2021/11/10	2.1	963.65	0	0.00	958.00	2.1	5,712	0.04%
2021/11/09	1	996.00	0	994.00	978.00	1	5,731	0.02%
2021/11/08	1	980.00	12.1	949.57	980.00	-11.1	5,687	-0.20%
2021/11/05	10	939.00	0	0.00	940.00	10	5,588	0.18%
2021/10/29	0.1	917.00	0	0.00	913.00	0.1	5,733	0.00%
2021/10/28	0	0.00	1	936.00	936.00	-1	5,692	-0.02%
2021/10/27	1	942.00	0	0.00	942.00	1	5,694	0.02%
2021/10/26	1	946.00	1.2	945.61	946.00	-0.2	5,657	0.00%
2021/10/19	0	0.00	2	897.00	898.00	-2	5,922	-0.03%
2021/10/18	0.1	875.00	0	0.00	867.00	0.1	5,893	0.00%
2021/10/15	0.1	851.00	1	853.00	857.00	-0.9	5,876	-0.02%
2021/10/14	3	840.33	0	0.00	840.00	3	5,826	0.05%
2021/10/12	1	887.00	0	0.00	887.00	1	5,805	0.02%
2021/10/05	0	875.00	0	0.00	867.00	0	5,823	0.00%
2021/10/01	0.1	887.09	1	891.00	885.00	-0.9	5,787	-0.02%
2021/09/30	0	0.00	0	901.00	905.00	0	5,769	0.00%
2021/09/27	0	0.00	0.1	954.00	959.00	-0.1	5,698	0.00%
2021/09/24	1	922.00	0	0.00	920.00	1	5,614	0.02%
2021/09/22	0	907.00	0	0.00	911.00	0	5,709	0.00%
2021/09/17	0	0.00	0.1	943.00	940.00	-0.1	5,634	0.00%
2021/09/16	1	928.00	0	0.00	936.00	1	5,597	0.02%
2021/09/15	1	932.00	0	0.00	935.00	1	5,608	0.02%
2021/09/14	0	0.00	5	945.80	947.00	-5	5,671	-0.09%
2021/09/08	1	909.00	1	912.00	912.00	0	5,924	0.00%
2021/09/07	1.1	900.92	0	0.00	903.00	1.1	5,934	0.02%
2021/09/06	11	901.00	0	0.00	896.00	11	5,959	0.18%
2021/09/03	4	934.00	1	919.00	919.00	3	5,922	0.05%
2021/09/02	0	0.00	3	930.33	933.00	-3	5,974	-0.05%
2021/09/01	0	0.00	3	922.67	927.00	-3	5,945	-0.05%
2021/08/31	2	900.00	0	0.00	901.00	2	5,851	0.03%
2021/08/27	0	892.80	2	894.50	896.00	-2	5,814	-0.03%
2021/08/26	6	882.75	1	889.00	888.00	5	5,801	0.09%
2021/08/25	0	0.00	1	910.00	911.00	-1	5,763	-0.02%
2021/08/23	0	0.00	1	900.00	911.00	-1	5,929	-0.02%
2021/08/20	1	878.00	0	0.00	873.00	1	5,968	0.02%
2021/08/19	2	895.00	0	0.00	888.00	2	6,030	0.03%
2021/08/17	0.1	894.00	0	0.00	880.00	0.1	6,081	0.00%
2021/08/16	0	0.00	2	910.00	901.00	-2	6,099	-0.03%
2021/08/12	2	909.50	1	904.00	904.00	1	6,367	0.02%
2021/08/11	1	912.00	1	910.03	910.00	0	6,505	0.00%
2021/08/09	1.1	914.43	1	922.00	921.00	0.1	6,930	0.00%
2021/08/06	0.1	939.21	0	0.00	936.00	0.1	7,054	0.00%
2021/08/05	0	955.00	0	0.00	961.00	0	7,268	0.00%
2021/08/04	0	0.00	1	948.00	950.00	-1	7,673	-0.01%
2021/07/29	0	0.00	2.1	920.71	933.00	-2.1	8,488	-0.02%
2021/07/28	3.3	905.87	0	0.00	890.00	3.3	8,566	0.04%
2021/07/27	0	0.00	1	941.00	938.00	-1	8,595	-0.01%
2021/07/22	1	924.00	0	0.00	919.00	1	8,983	0.01%
2021/07/20	0	921.00	0	0.00	920.00	0	9,156	0.00%
2021/07/19	2	920.50	0	0.00	919.00	2	9,287	0.02%
2021/07/16	0	950.00	3.1	953.39	957.00	-3.1	9,267	-0.03%
2021/07/15	0.2	945.00	6	945.83	951.00	-5.8	9,280	-0.06%
2021/07/14	0	932.00	0	0.00	930.00	0	9,319	0.00%
2021/07/13	1	929.01	0	0.00	926.00	1	9,339	0.01%
2021/07/09	0.1	921.00	0	0.00	919.00	0.1	9,333	0.00%
2021/07/07	0.1	923.00	0	0.00	917.00	0.1	9,453	0.00%
2021/07/06	1.1	927.64	0	0.00	922.00	1.1	9,539	0.01%
2021/07/05	2	966.00	0	0.00	957.00	2	9,531	0.02%
2021/07/02	0	0.00	0.3	958.06	957.00	-0.3	9,541	0.00%
2021/06/30	11	948.00	11	972.27	962.00	0	9,666	0.00%
2021/06/24	0	930.00	0	931.00	929.00	0	9,868	0.00%
2021/06/22	1	896.23	5	896.00	903.00	-4	10,129	-0.04%
2021/06/21	4	931.07	3	929.33	918.00	1	10,011	0.01%
2021/06/18	1	974.00	0	0.00	965.00	1	9,964	0.01%
2021/06/17	2	972.00	0.1	972.00	978.00	2	9,985	0.02%
2021/06/16	0	986.00	0	0.00	985.00	0	10,009	0.00%
2021/06/15	1	990.00	0	991.00	989.00	1	10,003	0.01%
2021/06/11	5	990.00	2	980.10	980.00	3	10,014	0.03%
2021/06/10	0	0.00	11	999.09	998.00	-11	10,027	-0.11%
2021/06/08	1	970.00	0	0.00	966.00	1	10,056	0.01%
2021/06/07	1	973.00	2	966.50	973.00	-1	10,154	-0.01%
2021/06/03	0	974.00	1	981.00	981.00	-1	10,310	-0.01%
2021/06/02	2	983.50	1	959.00	959.00	1	10,390	0.01%
2021/06/01	4	987.50	12	996.92	977.00	-8	10,446	-0.08%
2021/05/31	12	986.75	5	992.20	995.00	7	10,530	0.07%
2021/05/27	0	942.67	30	938.50	935.00	-30	10,614	-0.28%
2021/05/26	1	955.00	0	0.00	951.00	1	10,714	0.01%
2021/05/25	1	961.00	0	0.00	952.00	1	10,736	0.01%
2021/05/24	2	948.02	2.1	943.07	943.00	-0.1	10,717	0.00%
2021/05/21	3	958.33	2	959.50	955.00	1	10,746	0.01%
2021/05/20	2	938.50	2	933.00	930.00	0	10,640	0.00%
2021/05/19	3	974.60	1	943.00	943.00	2	10,583	0.02%
2021/05/18	5	986.00	3.1	981.97	994.00	2	10,480	0.02%
2021/05/17	0	915.00	0	909.00	914.00	0	10,407	0.00%
2021/05/14	22.1	906.72	2	907.00	895.00	20.1	10,391	0.19%
2021/05/13	3	891.69	2	879.00	873.00	1	10,414	0.01%
2021/05/12	3.1	866.66	4.2	873.70	888.00	-1.1	10,317	-0.01%
2021/05/11	2	924.46	1	923.00	911.00	1	10,040	0.01%
2021/05/10	3.1	1014.72	13	1011.00	979.00	-10	9,850	-0.10%
2021/05/07	5.1	1054.79	0	0.00	1060.00	5.1	9,827	0.05%
2021/05/06	9	1033.33	4	1023.75	1055.00	5	9,967	0.05%
2021/05/05	2	1074.34	0.1	1010.00	1005.00	2	9,906	0.02%
2021/05/04	9.2	1060.44	9.1	1071.23	1085.00	0.1	9,843	0.00%
2021/05/03	3.1	1152.71	6	1100.83	1105.00	-3	9,692	-0.03%
2021/04/29	5	1185.00	0	1185.00	1185.00	5	9,546	0.05%
2021/04/28	1	1065.00	1.2	1075.83	1080.00	-0.2	9,736	0.00%
2021/04/27	3	1086.67	3	1076.67	1065.00	0	9,769	0.00%
2021/04/26	3	1058.33	4	1073.66	1070.00	-1	9,764	-0.01%
2021/04/23	3	1003.00	5	1008.40	1035.00	-2	9,723	-0.02%
2021/04/22	0	0.00	1	984.18	984.00	-1	9,703	-0.01%
2021/04/21	0	0.00	1	991.00	988.00	-1	9,793	-0.01%
2021/04/20	0	990.00	1	998.00	998.00	-1	9,936	-0.01%
2021/04/19	16	968.25	0	0.00	963.00	16	9,945	0.16%
2021/04/16	0	0.00	0.1	977.00	975.00	-0.1	10,002	0.00%
2021/04/15	0	962.00	1	980.00	985.00	-1	10,117	-0.01%
2021/04/14	2	960.47	1	960.00	965.00	1	10,142	0.01%
2021/04/13	0.1	982.00	0	0.00	961.00	0.1	10,151	0.00%
2021/04/12	1.3	979.04	1.3	970.23	960.00	0	10,145	0.00%
2021/04/09	1	1000.00	1	1010.00	999.00	0	10,206	0.00%
2021/04/08	2	998.00	1	1020.00	1020.00	1	10,176	0.01%
2021/04/07	1.1	992.45	1.3	1002.69	998.00	-0.2	10,136	0.00%
2021/04/06	0.1	997.00	4	1001.98	995.00	-3.9	10,121	-0.04%
2021/04/01	2	972.00	2	961.07	961.00	0	10,094	0.00%
2021/03/31	0	0.00	0.1	978.00	969.00	-0.1	10,037	0.00%
2021/03/30	2.1	969.76	7	966.86	971.00	-4.9	9,940	-0.05%
2021/03/29	1	950.00	2.2	963.66	941.00	-1.2	9,822	-0.01%
2021/03/26	3.2	941.49	3	943.33	943.00	0.2	9,770	0.00%
2021/03/25	0	0.00	1.2	946.00	949.00	-1.2	9,665	-0.01%
2021/03/22	4	877.76	4	883.75	881.00	0	9,423	0.00%
2021/03/19	1.1	884.39	5	887.00	885.00	-3.9	9,389	-0.04%
2021/03/18	0	0.00	2	903.00	903.00	-2	9,326	-0.02%
2021/03/17	0	919.00	0	920.00	908.00	0	9,374	0.00%
2021/03/16	0	0.00	0	914.63	919.00	0	9,405	0.00%
2021/03/15	2	905.50	1	907.00	907.00	1	9,424	0.01%
2021/03/12	5.1	902.89	1	901.00	899.00	4.1	9,477	0.04%
2021/03/11	4	875.54	4	883.75	888.00	0	9,437	0.00%
2021/03/10	2.1	882.77	0	0.00	864.00	2.1	9,369	0.02%
2021/03/09	3.1	867.49	2	875.03	879.00	1.1	9,330	0.01%
2021/03/08	1.1	883.46	0	0.00	867.00	1.1	9,312	0.01%
2021/03/05	2.1	877.46	3	882.34	883.00	-0.9	9,295	-0.01%
2021/03/04	2.1	904.49	1	897.00	897.00	1.1	9,343	0.01%
2021/03/03	1	912.97	1	923.01	930.00	0	9,196	0.00%
2021/03/02	3	926.60	3	934.01	900.00	0	9,113	0.00%
2021/02/26	1	910.12	1	924.99	896.00	0	9,006	0.00%
2021/02/25	0	939.40	1	933.00	944.00	-1	8,849	-0.01%
2021/02/24	3	956.32	2	940.00	940.00	1	8,846	0.01%
2021/02/23	2	952.49	2	952.50	965.00	0	8,911	0.00%
2021/02/22	1.1	973.82	0	0.00	951.00	1.1	8,928	0.01%
2021/02/19	1.2	960.00	2	964.50	964.00	-0.8	9,154	-0.01%
2021/02/18	0	978.50	0	0.00	978.00	0	9,139	0.00%
2021/02/17	2.2	977.40	2	994.50	980.00	0.2	9,139	0.00%
2021/02/05	3.1	964.92	2	972.50	950.00	1.1	9,019	0.01%
2021/02/04	1	930.02	1	940.00	946.00	0	8,834	0.00%
2021/02/03	1	951.00	2.1	957.14	950.00	-1.1	8,748	-0.01%
2021/02/02	0.1	936.00	1	941.00	931.00	-0.9	8,668	-0.01%
2021/02/01	1	901.00	6	887.50	905.00	-5	8,536	-0.06%
2021/01/29	8.1	879.88	2.1	887.14	875.00	6	8,433	0.07%
2021/01/28	1.4	871.85	1	869.00	869.00	0.4	8,337	0.00%
2021/01/27	0	897.00	0	0.00	897.00	0	8,198	0.00%
2021/01/26	5	881.01	0	881.00	871.00	5	8,153	0.06%
2021/01/25	1.3	895.29	0	0.00	910.00	1.3	8,217	0.02%
2021/01/22	4.1	934.20	0	0.00	917.00	4.1	8,174	0.05%
2021/01/21	2.2	915.23	5.7	912.78	934.00	-3.5	7,980	-0.04%
2021/01/20	1.1	883.45	1	872.00	872.00	0.1	7,790	0.00%
2021/01/19	1	855.00	26	860.46	879.00	-25	7,707	-0.32%
2021/01/18	28.1	841.75	3	839.00	844.00	25.1	7,647	0.33%
2021/01/15	3	851.67	3	867.67	850.00	0	7,581	0.00%
2021/01/14	4	873.00	0	0.00	861.00	4	7,503	0.05%
2021/01/13	1	863.00	2	885.50	884.00	-1	7,403	-0.01%
2021/01/12	0	0.00	2	860.00	846.00	-2	7,230	-0.03%
2021/01/11	1	847.00	2	849.00	851.00	-1	7,124	-0.01%
2021/01/08	2	835.00	2	822.00	838.00	0	7,075	0.00%
2021/01/07	0	803.00	1	804.00	799.00	-1	6,971	-0.01%
2021/01/05	1	796.00	1	795.01	797.00	0	6,919	0.00%
2021/01/04	0	0.00	5	784.20	792.00	-5	7,122	-0.07%
2020/12/28	0	0.00	1	734.00	740.00	-1	7,345	-0.01%
2020/12/22	0	0.00	1	716.00	703.00	-1	7,438	-0.01%
2020/12/21	0	0.00	1	690.00	708.00	-1	7,475	-0.01%
2020/12/15	0	700.00	0	0.00	701.00	0	7,661	0.00%
2020/12/14	1	709.00	1	702.00	702.00	0	7,785	0.00%
2020/12/10	1	708.00	0	0.00	709.00	1	7,895	0.01%
2020/12/09	2	736.50	1	740.00	734.00	1	7,911	0.01%
2020/12/08	1	711.00	3	718.33	730.00	-2	7,906	-0.03%
2020/12/07	0	0.00	1	702.00	704.00	-1	7,861	-0.01%
2020/12/03	1	700.12	0	0.00	700.00	1	7,959	0.01%
2020/12/02	0.1	700.00	0	0.00	712.00	0.1	7,960	0.00%
2020/12/01	3	695.67	0	0.00	697.00	3	8,051	0.04%
2020/11/30	3	708.00	1	704.00	704.00	2	8,134	0.02%
2020/11/26	1	725.00	0	0.00	730.00	1	8,349	0.01%
2020/11/25	3	741.33	2	728.50	724.00	1	8,574	0.01%
2020/11/24	1	746.00	0	0.00	742.00	1	8,675	0.01%
2020/11/23	1	753.00	1	740.00	743.00	0	8,827	0.00%
2020/11/20	0	0.00	2	747.00	747.00	-2	8,889	-0.02%
2020/11/18	3	725.00	5	720.00	728.00	-2	8,965	-0.02%
2020/11/17	1	696.00	1	696.00	696.00	0	8,975	0.00%
2020/11/16	0	0.00	1	685.00	694.00	-1	9,437	-0.01%
2020/11/11	2	674.00	0	0.00	676.00	2	10,383	0.02%
2020/11/10	1	693.00	1	694.00	686.00	0	10,411	0.00%
2020/11/09	1	712.00	0	0.00	702.00	1	10,500	0.01%
2020/11/05	1	683.00	4	685.50	696.00	-3	10,619	-0.03%
2020/11/04	0	0.00	2	677.50	677.00	-2	10,610	-0.02%
2020/11/03	1	664.00	1	667.00	665.00	0	10,699	0.00%
2020/11/02	5	666.40	4	653.00	653.00	1	10,776	0.01%
2020/10/30	1	672.00	0	0.00	678.00	1	10,763	0.01%
2020/10/29	1	672.00	0	0.00	684.00	1	10,976	0.01%
2020/10/28	1	677.00	0	0.00	681.00	1	11,330	0.01%
2020/10/22	1	687.00	1	693.00	688.00	0	12,285	0.00%
2020/10/19	0	0.00	1	690.00	692.00	-1	13,079	-0.01%
2020/10/16	1	690.00	0	0.00	680.00	1	13,311	0.01%
2020/10/15	2	695.00	2	692.00	689.00	0	13,490	0.00%
2020/10/14	2	692.50	0	0.00	689.00	2	13,524	0.01%
2020/10/13	1	705.00	1	696.00	699.00	0	13,578	0.00%
2020/10/12	3	715.00	2	709.00	714.00	1	13,570	0.01%
2020/10/08	1	670.00	4	671.75	670.00	-3	13,458	-0.02%
2020/10/07	1	625.00	4	644.25	647.00	-3	13,352	-0.02%
2020/10/06	1	615.00	0	0.00	615.00	1	13,230	0.01%
2020/09/24	2	602.00	0	0.00	600.00	2	14,148	0.01%
2020/09/23	0	0.00	2	616.00	617.00	-2	14,104	-0.01%
2020/09/22	1	603.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	0	0.00	2	615.50	616.00	-2	14,152	-0.01%
2020/09/17	2	601.00	3	596.00	599.00	-1	14,178	-0.01%
2020/09/15	1	612.00	1	612.00	611.00	0	14,345	0.00%
2020/09/14	0	0.00	1	602.00	609.00	-1	14,584	-0.01%
2020/09/11	0	0.00	2	593.00	595.00	-2	14,529	-0.01%
2020/09/09	1	589.00	0	0.00	595.00	1	14,579	0.01%
2020/09/08	0.1	604.00	0	0.00	604.00	0.1	14,531	0.00%
2020/09/07	1	609.00	1	598.00	598.00	0	14,617	0.00%
2020/09/04	2	600.00	5	599.60	603.00	-3	14,678	-0.02%
2020/09/03	2	608.00	1	613.00	603.00	1	14,559	0.01%
2020/09/02	1	595.00	5	603.00	596.00	-4	14,467	-0.03%
2020/09/01	1	561.00	3	566.33	576.00	-2	14,314	-0.01%
2020/08/31	1	555.00	0	0.00	556.00	1	14,274	0.01%
2020/08/28	10	574.00	11	573.27	574.00	-1	14,125	-0.01%
2020/08/27	2	567.00	8	564.75	558.00	-6	14,063	-0.04%
2020/08/26	2	579.00	0	0.00	578.00	2	14,098	0.01%
2020/08/25	1	586.00	0	0.00	589.00	1	14,064	0.01%
2020/08/24	4	587.25	7	586.86	585.00	-3	14,058	-0.02%
2020/08/21	1	600.00	6	592.33	604.00	-5	13,992	-0.04%
2020/08/20	3	580.00	2	587.50	565.00	1	13,769	0.01%
2020/08/19	2	617.00	1	622.00	609.00	1	13,312	0.01%
2020/08/18	7	620.86	0	0.00	617.00	7	13,108	0.05%
2020/08/17	1	680.00	0	0.00	685.00	1	12,659	0.01%
2020/08/14	2	677.00	0	0.00	680.00	2	12,709	0.02%
2020/08/13	2	678.00	0	0.00	684.00	2	12,854	0.02%
2020/08/12	3	682.00	2	683.50	680.00	1	13,029	0.01%
2020/08/11	1	701.00	0	0.00	693.00	1	13,265	0.01%
2020/08/10	2	705.50	2	700.50	706.00	0	13,196	0.00%
2020/08/06	2	739.00	0	0.00	732.00	2	13,080	0.02%
2020/08/05	3	726.67	3	734.00	730.00	0	12,950	0.00%
2020/08/04	11	716.36	3	718.33	732.00	8	12,842	0.06%
2020/08/03	4	705.50	2	700.50	696.00	2	12,632	0.02%
2020/07/31	0	0.00	2	698.50	701.00	-2	12,338	-0.02%
2020/07/30	1	673.00	2	674.00	683.00	-1	12,239	-0.01%
2020/07/28	9	715.33	0	0.00	680.00	9	12,087	0.07%
2020/07/27	1	702.00	2	697.50	728.00	-1	11,849	-0.01%
2020/07/24	7	680.14	5	688.20	675.00	2	12,020	0.02%
2020/07/23	1	662.00	7	667.00	677.00	-6	11,790	-0.05%
2020/07/22	2	664.50	2	664.00	664.00	0	11,722	0.00%
2020/07/21	6	631.67	5	634.00	637.00	1	11,526	0.01%
2020/07/20	2	594.00	1	600.00	601.00	1	11,410	0.01%
2020/07/17	0	0.00	1	607.00	607.00	-1	11,461	-0.01%
2020/07/15	2	606.00	1	617.00	609.00	1	11,468	0.01%
2020/07/14	1	620.00	30	616.33	611.00	-29	11,446	-0.25%
2020/07/13	1	623.00	1	638.00	629.00	0	11,402	0.00%
2020/07/10	6	634.33	1	630.00	616.00	5	11,372	0.04%
2020/07/09	14	651.00	1	656.00	651.00	13	11,313	0.11%
2020/07/08	22	658.91	0	0.00	661.00	22	11,147	0.20%
2020/07/07	0	0.00	2	601.50	618.00	-2	10,896	-0.02%
2020/07/02	0	0.00	3	575.67	574.00	-3	10,704	-0.03%
2020/07/01	1	582.00	0	0.00	577.00	1	10,742	0.01%
2020/06/29	1	570.00	0	0.00	565.00	1	10,747	0.01%
2020/06/23	5	576.60	2	572.50	574.00	3	10,795	0.03%
2020/06/22	1	553.00	4	563.75	576.00	-3	10,730	-0.03%
2020/06/19	3	544.33	8	540.75	546.00	-5	10,772	-0.05%
2020/06/18	2	512.00	1	512.00	513.00	1	10,633	0.01%
2020/06/17	1	511.00	1	510.00	510.00	0	10,881	0.00%
2020/06/16	1	495.50	3	504.83	510.00	-2	11,062	-0.02%
2020/06/15	1	496.50	1	504.00	492.50	0	11,296	0.00%
2020/06/12	2	487.00	2	493.75	492.50	0	11,410	0.00%
2020/06/11	1	502.00	2	501.75	496.50	-1	11,450	-0.01%
2020/06/10	1	496.50	1	501.00	500.00	0	11,475	0.00%
2020/06/09	2	493.75	3	496.17	497.50	-1	11,757	-0.01%
2020/06/08	2	496.25	1	504.00	494.50	1	11,945	0.01%
2020/06/05	1	491.50	1	494.50	494.00	0	11,941	0.00%
2020/06/03	1	490.00	0	0.00	490.00	1	12,054	0.01%
2020/06/02	1	485.00	3	486.33	485.00	-2	12,020	-0.02%
2020/06/01	1	464.50	1	460.50	461.50	0	11,915	0.00%
2020/05/27	0	0.00	1	464.50	464.50	-1	11,968	-0.01%
2020/05/26	0	0.00	2	465.00	460.00	-2	12,078	-0.02%
2020/05/25	0	0.00	1	458.50	460.00	-1	12,147	-0.01%
2020/05/22	3	447.00	4	444.50	442.00	-1	12,130	-0.01%
2020/05/21	1	467.50	0	0.00	464.50	1	12,091	0.01%
2020/05/20	0	0.00	12	467.50	470.00	-12	12,071	-0.10%
2020/05/19	11	459.77	5	459.80	462.00	6	11,901	0.05%
2020/05/18	0	0.00	7	446.07	440.50	-7	11,685	-0.06%
2020/05/15	0	0.00	1	412.00	411.00	-1	11,390	-0.01%
2020/05/14	1	407.00	0	0.00	411.00	1	11,447	0.01%
2020/05/13	1	408.00	3	415.50	420.00	-2	11,461	-0.02%
2020/05/12	1	405.00	0	0.00	407.00	1	11,544	0.01%
2020/05/07	0	0.00	1	415.00	411.00	-1	11,832	-0.01%
2020/05/05	0	0.00	1	402.00	401.50	-1	11,894	-0.01%
2020/05/04	2	403.25	0	0.00	399.50	2	12,042	0.02%
2020/04/30	1	406.00	6	410.42	415.00	-5	12,003	-0.04%
2020/04/29	0	0.00	19	390.97	398.00	-19	11,815	-0.16%
2020/04/27	0	0.00	3	365.00	372.00	-3	11,656	-0.03%
2020/04/23	1	349.50	0	0.00	351.00	1	11,572	0.01%
2020/04/22	2	345.50	0	0.00	346.00	2	11,643	0.02%
2020/04/21	4	359.00	2	357.50	353.50	2	11,874	0.02%
2020/04/20	0	0.00	1	370.00	370.00	-1	12,011	-0.01%
2020/04/17	1	375.00	1	366.00	368.00	0	12,089	0.00%
2020/04/16	1	364.00	0	0.00	361.50	1	11,995	0.01%
2020/04/15	1	365.50	0	0.00	365.50	1	12,003	0.01%
2020/04/14	0	0.00	2	362.00	365.50	-2	12,021	-0.02%
2020/04/13	0	0.00	24	351.25	351.50	-24	11,992	-0.20%
2020/04/10	2	350.00	18	349.50	350.00	-16	12,013	-0.13%
2020/04/09	0	0.00	8	347.88	351.50	-8	12,109	-0.07%
2020/04/07	0	0.00	1	347.00	347.00	-1	12,056	-0.01%
2020/04/06	0	0.00	3	339.33	341.00	-3	11,960	-0.03%
2020/04/01	2	330.50	2	331.25	334.00	0	11,892	0.00%
2020/03/31	1	341.00	2	340.50	327.50	-1	11,880	-0.01%
2020/03/30	19	331.24	27	326.80	336.50	-8	11,749	-0.07%
2020/03/26	0	0.00	1	336.00	343.50	-1	11,460	-0.01%
2020/03/25	27	347.11	3	340.50	334.50	24	11,502	0.21%
2020/03/24	0	0.00	2	336.50	330.00	-2	11,314	-0.02%
2020/03/23	28	309.71	24	298.21	308.00	4	11,286	0.04%
2020/03/20	33	294.64	4	301.00	301.00	29	11,228	0.26%
2020/03/19	6	285.50	30	293.07	274.00	-24	11,118	-0.22%
2020/03/18	2	309.00	1	318.00	301.50	1	10,839	0.01%
2020/03/17	0.1	316.00	1	314.50	315.50	-0.9	10,712	-0.01%
2020/03/16	10	333.00	20	323.63	320.00	-10	10,537	-0.09%
2020/03/13	52	341.58	5	317.50	341.00	47	10,390	0.45%
2020/03/12	1	346.00	25	354.50	336.00	-24	10,118	-0.24%
2020/03/11	26	372.44	0	0.00	363.00	26	9,884	0.26%
2020/03/10	1	365.00	4	367.00	373.50	-3	9,823	-0.03%
2020/03/09	2	365.75	0	0.00	366.50	2	9,727	0.02%
2020/03/06	2	378.25	1	377.00	378.50	1	9,658	0.01%
2020/03/05	0	0.00	1	385.00	385.00	-1	9,648	-0.01%
2020/03/04	0	0.00	2	370.50	370.50	-2	9,661	-0.02%
2020/03/02	1	366.00	2	358.00	363.00	-1	9,576	-0.01%
2020/02/27	2	362.75	1	371.00	360.00	1	9,569	0.01%
2020/02/26	1	376.00	0	0.00	375.00	1	9,475	0.01%
2020/02/25	0	0.00	2	375.50	378.50	-2	9,416	-0.02%
2020/02/24	3	377.67	1	379.00	377.00	2	9,441	0.02%
2020/02/21	1	388.00	2	388.50	388.00	-1	9,324	-0.01%
2020/02/20	0	0.00	4	393.50	394.00	-4	9,257	-0.04%
2020/02/13	0	0.00	2	408.75	408.50	-2	9,018	-0.02%
2020/02/12	0	0.00	1	397.00	401.50	-1	8,901	-0.01%
2020/02/06	3	385.33	2	383.00	382.00	1	8,979	0.01%
2020/02/05	3	383.17	2	383.75	381.00	1	8,947	0.01%
2020/02/04	2	393.50	0	0.00	390.50	2	8,844	0.02%
2020/01/30	1	383.00	1	386.00	383.50	0	9,154	0.00%
2020/01/20	1	418.00	0	0.00	419.00	1	8,903	0.01%
2020/01/17	1	420.50	2	424.50	420.50	-1	8,946	-0.01%
2020/01/16	2	419.50	0	0.00	421.00	2	9,016	0.02%
2020/01/15	3	414.17	4	411.13	416.00	-1	8,866	-0.01%
2020/01/14	5	416.40	1	422.50	416.00	4	8,518	0.05%
2020/01/13	1	426.00	1	432.00	422.00	0	8,270	0.00%
2020/01/08	1	430.00	1	431.00	430.50	0	8,306	0.00%
2020/01/07	1	428.50	3	426.83	426.00	-2	8,311	-0.02%
2020/01/03	1	426.50	1	435.00	434.50	0	8,361	0.00%
2020/01/02	5	441.90	0	0.00	441.50	5	8,240	0.06%
2019/12/30	1	446.50	0	0.00	446.50	1	8,253	0.01%
2019/12/27	1	447.00	2	448.50	446.50	-1	8,354	-0.01%
2019/12/26	9	456.11	1	460.00	449.00	8	8,350	0.10%
2019/12/23	1	449.00	0	0.00	449.00	1	8,565	0.01%
2019/12/20	1	447.00	0	0.00	446.00	1	8,656	0.01%
2019/12/19	1	455.50	0	0.00	454.50	1	8,489	0.01%
2019/12/18	1	455.00	30	455.50	456.50	-29	8,415	-0.34%
2019/12/17	4	456.88	3	455.50	460.50	1	8,371	0.01%
2019/12/16	4	439.25	0	0.00	442.00	4	8,218	0.05%
2019/12/13	0	0.00	21	429.98	432.50	-21	8,167	-0.26%
2019/12/12	0	0.00	21	430.95	427.50	-21	8,163	-0.26%
2019/12/11	0	0.00	1	429.00	429.00	-1	8,239	-0.01%
2019/12/10	0	0.00	1	424.00	425.00	-1	8,338	-0.01%
2019/12/09	1	420.00	2	425.00	426.50	-1	8,406	-0.01%
2019/12/05	2	421.00	0	0.00	420.00	2	8,675	0.02%
2019/12/03	0	0.00	1	420.00	418.00	-1	8,781	-0.01%
2019/12/02	1	416.50	0	0.00	416.50	1	8,763	0.01%
2019/11/29	2	423.50	2	428.50	421.50	0	8,725	0.00%
2019/11/28	0	0.00	1.1	431.36	431.50	-1.1	8,621	-0.01%
2019/11/27	2	422.50	1	422.00	422.50	1	8,630	0.01%
2019/11/26	1	426.50	3	421.33	420.00	-2	8,671	-0.02%
2019/11/25	2	418.50	3	421.00	418.50	-1	8,836	-0.01%
2019/11/22	2	406.25	0	0.00	411.00	2	8,819	0.02%
2019/11/21	1	410.00	0	0.00	407.00	1	8,782	0.01%
2019/11/20	2	418.25	0	0.00	414.50	2	8,700	0.02%
2019/11/19	0	0.00	1	419.00	421.00	-1	8,742	-0.01%
2019/11/18	1	418.00	25	417.76	419.50	-24	8,859	-0.27%
2019/11/15	0	0.00	2	420.50	422.00	-2	9,020	-0.02%
2019/11/11	15.1	406.98	5	405.50	403.50	10.1	9,399	0.11%
2019/11/08	3	415.83	0	0.00	414.00	3	9,324	0.03%
2019/11/07	1	426.50	1	425.00	425.00	0	9,240	0.00%
2019/11/06	1	424.00	3	431.50	434.00	-2	9,160	-0.02%
2019/11/05	5	424.50	0	0.00	425.00	5	9,161	0.05%
2019/11/04	6	410.75	0	0.00	412.00	6	9,130	0.07%
2019/11/01	1	413.00	1	404.50	405.00	0	9,151	0.00%
2019/10/31	0	0.00	3.1	405.02	408.00	-3.1	9,210	-0.03%
2019/10/30	3	393.17	4	397.00	396.50	-1	9,218	-0.01%
2019/10/29	2	393.00	8	392.56	393.00	-6	9,328	-0.06%
2019/10/28	1	387.00	5	384.50	387.00	-4	9,387	-0.04%
2019/10/24	0	0.00	2.1	379.54	381.50	-2.1	9,356	-0.02%
2019/10/23	2	369.25	0	0.00	372.00	2	9,235	0.02%
2019/10/21	1	371.00	1	373.00	369.00	0	9,352	0.00%
2019/10/16	3	367.50	1	362.50	360.00	2	9,428	0.02%
2019/10/14	1	373.00	0	0.00	370.50	1	9,256	0.01%
2019/10/09	7	376.86	3	382.00	372.00	4	9,098	0.04%
2019/10/07	2	383.25	1	386.50	384.00	1	9,038	0.01%
2019/10/04	5	383.50	2	387.00	385.50	3	9,026	0.03%
2019/10/02	4	373.38	2	373.50	372.00	2	8,908	0.02%
2019/10/01	3	372.83	0	0.00	376.50	3	8,953	0.03%
2019/09/27	2	369.00	0	0.00	369.00	2	8,898	0.02%
2019/09/26	2	380.00	0	0.00	376.00	2	8,893	0.02%
2019/09/25	1	384.00	1	379.00	380.00	0	8,885	0.00%
2019/09/20	0	0.00	4	384.88	386.50	-4	8,889	-0.04%
2019/09/19	1	385.00	6	385.50	380.50	-5	8,795	-0.06%
2019/09/18	1	380.50	10	381.00	382.00	-9	8,723	-0.10%
2019/09/17	1	383.00	0	0.00	383.00	1	8,674	0.01%
2019/09/16	0	0.00	5	380.70	382.00	-5	8,683	-0.06%
2019/09/12	2	375.50	1	381.50	375.00	1	8,578	0.01%
2019/09/11	2	376.00	1	374.50	374.50	1	8,551	0.01%
2019/09/10	4	376.38	0	0.00	378.00	4	8,538	0.05%
2019/09/09	7	384.29	1	385.00	382.50	6	8,500	0.07%
2019/09/06	1	372.50	7	371.14	374.50	-6	8,254	-0.07%
2019/09/05	5	366.30	3	366.67	367.50	2	8,141	0.02%
2019/09/04	3	364.50	0	0.00	365.00	3	8,141	0.04%
2019/09/03	2	366.50	1	364.50	364.00	1	8,185	0.01%
2019/08/30	12	368.75	7	369.64	367.50	5	8,259	0.06%
2019/08/29	7	364.50	6	362.83	365.50	1	8,242	0.01%
2019/08/28	3	359.50	2	364.50	366.00	1	8,248	0.01%
2019/08/22	0	0.00	1	345.00	345.00	-1	8,310	-0.01%
2019/08/21	1	347.00	1	351.00	347.00	0	8,294	0.00%
2019/08/20	1	349.50	1	348.50	351.00	0	8,242	0.00%
2019/08/19	1	328.50	4	342.00	353.00	-3	8,104	-0.04%
2019/08/16	0	0.00	10	323.00	322.00	-10	7,760	-0.13%
2019/08/15	0	0.00	1	316.50	316.50	-1	7,693	-0.01%
2019/08/14	10	319.00	1	319.50	319.50	9	7,697	0.12%
2019/08/13	0.1	318.00	0	0.00	318.00	0.1	7,715	0.00%
2019/08/12	0.1	321.00	6	321.50	323.00	-5.9	7,798	-0.08%
2019/08/08	3	317.17	3	320.00	316.50	0	7,745	0.00%
2019/08/07	0	0.00	5	315.60	318.00	-5	7,723	-0.06%
2019/08/06	6	310.08	9	306.00	309.00	-3	7,636	-0.04%
2019/08/05	5	311.00	5	311.40	312.00	0	7,601	0.00%
2019/08/02	6	314.58	11	312.18	316.00	-5	7,563	-0.07%
2019/08/01	1	315.50	33	322.70	314.00	-32	7,496	-0.43%
2019/07/31	40	316.70	5	314.80	314.50	35	7,239	0.48%
2019/07/30	0	0.00	13	327.38	325.50	-13	7,148	-0.18%
2019/07/29	0	0.00	1	319.00	319.00	-1	7,066	-0.01%
2019/07/26	1	313.50	1	315.00	313.50	0	7,224	0.00%
2019/07/24	2	310.00	1	308.00	308.00	1	7,568	0.01%
2019/07/23	1	312.50	2	314.25	314.50	-1	7,497	-0.01%
2019/07/18	1	304.50	2	307.00	302.00	-1	7,321	-0.01%
2019/07/17	3	309.33	0	0.00	310.00	3	7,243	0.04%
2019/07/16	2	314.00	0	0.00	314.00	2	7,183	0.03%
2019/07/15	2	314.25	0	0.00	314.50	2	7,154	0.03%
2019/07/11	1	322.00	1	320.50	322.50	0	7,525	0.00%
2019/07/10	0	0.00	4	318.38	318.00	-4	7,546	-0.05%
2019/07/09	0	0.00	1	313.50	313.50	-1	7,593	-0.01%
2019/07/08	4	312.63	0	0.00	314.00	4	7,637	0.05%
2019/07/05	1	320.50	0	0.00	321.00	1	7,744	0.01%
2019/07/03	1	321.00	4	322.25	317.50	-3	7,937	-0.04%
2019/07/02	0	0.00	1	317.00	319.00	-1	7,929	-0.01%
2019/07/01	5	315.50	4	314.00	314.00	1	7,911	0.01%
2019/06/25	1	312.00	0	0.00	311.50	1	8,002	0.01%
2019/06/21	0	0.00	1	312.50	313.50	-1	7,978	-0.01%
2019/06/17	1	302.00	0	0.00	300.50	1	7,940	0.01%
2019/06/14	11	309.59	0	0.00	307.00	11	7,923	0.14%
2019/06/13	0	0.00	1	314.00	309.50	-1	7,915	-0.01%
2019/06/05	11	315.73	1	318.00	313.00	10	7,680	0.13%
2019/06/04	11	312.82	0	0.00	311.00	11	7,651	0.14%
2019/06/03	2	306.50	2	313.00	314.00	0	7,579	0.00%
2019/05/30	0	0.00	5	293.50	296.50	-5	7,348	-0.07%
2019/05/29	0	0.00	1	276.50	280.50	-1	7,298	-0.01%
2019/05/28	1	283.00	1	279.50	280.50	0	7,369	0.00%
2019/05/27	2	283.25	11	278.27	281.00	-9	7,496	-0.12%
2019/05/24	1	287.00	0	0.00	287.00	1	7,704	0.01%
2019/05/23	0	0.00	41	293.28	292.00	-41	7,892	-0.52%
2019/05/17	1	290.00	0	0.00	291.00	1	7,829	0.01%
2019/05/16	0.1	288.00	0	0.00	288.00	0.1	7,753	0.00%
2019/05/13	2	292.50	2	287.25	286.50	0	7,682	0.00%
2019/05/10	3	294.33	2	297.50	298.50	1	7,872	0.01%
2019/05/09	50	306.70	0	0.00	300.00	50	7,838	0.64%
2019/05/08	1	305.00	0	0.00	310.00	1	7,750	0.01%
2019/05/06	3	303.33	12	303.83	306.00	-9	7,561	-0.12%
2019/05/03	0	0.00	4	306.75	309.00	-4	7,464	-0.05%
2019/04/30	1	288.00	2	292.00	295.50	-1	6,913	-0.01%
2019/04/23	0	0.00	1	286.00	290.00	-1	6,891	-0.01%
2019/04/22	0	0.00	1	289.00	289.00	-1	6,879	-0.01%
2019/04/19	0	0.00	1	290.00	290.00	-1	6,860	-0.01%
2019/04/18	0.1	290.00	4	290.75	291.00	-3.9	6,852	-0.06%
2019/04/17	13	291.04	5	288.40	288.50	8	6,816	0.12%
2019/04/16	1	299.00	1	299.50	300.00	0	6,566	0.00%
2019/04/15	0	0.00	2	298.25	296.50	-2	6,549	-0.03%
2019/04/12	3	295.33	1	296.00	293.50	2	6,523	0.03%
2019/04/11	7	296.36	2	291.50	291.50	5	6,478	0.08%
2019/04/10	0	0.00	2	301.25	300.00	-2	6,347	-0.03%
2019/04/09	2	293.75	2	297.00	299.50	0	6,197	0.00%
2019/04/08	0	0.00	2	292.50	294.50	-2	6,082	-0.03%
2019/04/03	11	290.50	2	290.75	290.50	9	5,958	0.15%
2019/04/02	3	290.83	3	290.83	290.50	0	5,872	0.00%
2019/04/01	3	285.17	2	284.50	285.50	1	5,738	0.02%
2019/03/28	1	282.00	8	278.00	276.50	-7	5,624	-0.12%
2019/03/27	1	279.50	1	279.50	279.50	0	5,697	0.00%
2019/03/26	0	0.00	1	280.00	281.00	-1	5,698	-0.02%
2019/03/25	1	277.50	0	0.00	276.50	1	5,673	0.02%
2019/03/22	0	0.00	4	283.63	284.00	-4	5,618	-0.07%
2019/03/21	0	0.00	2	277.00	277.50	-2	5,456	-0.04%
2019/03/20	1	273.00	0	0.00	274.50	1	5,425	0.02%
2019/03/19	2	274.00	1	274.50	275.50	1	5,414	0.02%
2019/03/15	2	274.75	1	275.00	276.00	1	5,344	0.02%
2019/03/14	1	274.00	0	0.00	272.50	1	5,346	0.02%
2019/03/13	2	270.25	1	273.00	273.00	1	5,402	0.02%
2019/03/11	1	270.00	1	271.50	270.00	0	5,514	0.00%
2019/03/08	2	268.50	1	267.50	267.50	1	5,580	0.02%
2019/03/07	10	277.50	10	277.50	274.00	0	5,564	0.00%
2019/03/05	0	0.00	10	276.75	273.00	-10	5,485	-0.18%
2019/03/04	4	281.25	0	0.00	277.00	4	5,444	0.07%
2019/02/27	1	279.50	0	0.00	280.00	1	5,375	0.02%
2019/02/25	0	0.00	4	277.00	282.50	-4	5,028	-0.08%
2019/02/22	1	260.50	0	0.00	264.00	1	4,754	0.02%
2019/02/21	0	0.00	2	259.00	259.00	-2	4,530	-0.04%
2019/02/19	1	250.50	1	250.50	250.00	0	4,495	0.00%
2019/02/15	1	256.00	0	0.00	252.00	1	4,475	0.02%
2019/02/11	0	0.00	3	252.00	259.50	-3	4,448	-0.07%
2019/01/29	3	244.33	3	245.17	245.50	0	4,198	0.00%
2019/01/25	0	0.00	2	248.25	248.00	-2	4,258	-0.05%
2019/01/24	1	247.50	2	247.00	244.50	-1	4,309	-0.02%
2019/01/23	1	240.50	1	241.00	241.00	0	4,371	0.00%
2019/01/22	1	247.00	0	0.00	242.00	1	4,386	0.02%
2019/01/21	0	0.00	1	248.50	244.50	-1	4,429	-0.02%
2019/01/18	0	0.00	1	243.00	244.00	-1	4,495	-0.02%
2019/01/17	0	0.00	1	236.00	237.00	-1	4,491	-0.02%
2019/01/15	0	0.00	1	233.00	233.00	-1	4,529	-0.02%
2019/01/11	1	227.00	0	0.00	227.50	1	4,487	0.02%
2019/01/10	8	226.50	0	0.00	226.00	8	4,497	0.18%
2019/01/08	1	220.50	1	222.00	222.00	0	4,416	0.00%
2019/01/07	0	0.00	1	220.00	219.00	-1	4,459	-0.02%
2019/01/04	0	0.00	1	215.50	217.00	-1	4,465	-0.02%
2019/01/03	2	224.50	2	223.50	223.50	0	4,634	0.00%
2019/01/02	2	223.75	0	0.00	220.50	2	4,644	0.04%
2018/12/26	2	222.00	0	0.00	220.00	2	4,776	0.04%
2018/12/25	1	220.50	1	221.00	221.00	0	4,809	0.00%
2018/12/20	1	226.00	0	0.00	225.00	1	4,975	0.02%
2018/12/10	0	0.00	1	231.00	229.00	-1	4,965	-0.02%
2018/12/05	2	245.75	0	0.00	244.50	2	4,887	0.04%
2018/12/04	1	247.00	4	251.88	252.00	-3	4,914	-0.06%
2018/12/03	0	0.00	3	244.67	245.50	-3	4,860	-0.06%
2018/11/29	10	235.50	0	0.00	231.50	10	4,746	0.21%
2018/11/27	1	230.50	1	232.00	232.00	0	4,711	0.00%
2018/11/09	1	229.00	0	0.00	228.50	1	5,214	0.02%
2018/11/08	1	234.00	1	236.50	235.00	0	5,176	0.00%
2018/11/06	1	229.00	0	0.00	230.00	1	5,183	0.02%
2018/11/02	0	0.00	1	225.50	227.50	-1	5,105	-0.02%
2018/11/01	1	226.00	0	0.00	223.50	1	5,060	0.02%
2018/10/26	1	202.00	0	0.00	202.00	1	4,943	0.02%
2018/10/18	1	224.50	0	0.00	225.00	1	5,424	0.02%
2018/10/15	0	0.00	1	226.00	221.00	-1	5,831	-0.02%
2018/10/11	2	208.00	0	0.00	210.50	2	5,739	0.03%
2018/10/09	2	229.00	0	0.00	228.50	2	5,530	0.04%
2018/10/05	2	237.50	2	240.00	234.50	0	5,462	0.00%
2018/10/03	2	244.00	0	0.00	246.00	2	5,377	0.04%
2018/10/02	3	246.83	2	244.00	245.00	1	5,411	0.02%
2018/10/01	2	250.75	0	0.00	250.00	2	5,441	0.04%
2018/09/28	1	245.00	0	0.00	246.50	1	5,533	0.02%
2018/09/27	3	240.83	0	0.00	241.50	3	5,601	0.05%
2018/09/20	1	238.50	0	0.00	238.00	1	5,698	0.02%
2018/09/14	0.1	246.00	0	0.00	245.50	0.1	5,883	0.00%
2018/09/11	1	245.00	0	0.00	244.00	1	5,927	0.02%
2018/09/10	0	0.00	1	246.00	242.50	-1	5,924	-0.02%
2018/09/07	1	252.00	0	0.00	248.00	1	5,902	0.02%
2018/09/06	0.1	255.00	0	0.00	255.00	0.1	5,865	0.00%
2018/08/31	1	250.50	1	250.50	251.50	0	5,920	0.00%
2018/08/29	0.1	256.00	0	0.00	256.00	0.1	5,905	0.00%
2018/08/28	2	251.75	1	253.50	252.00	1	5,883	0.02%
2018/08/27	1	247.50	3	246.33	247.50	-2	5,858	-0.03%
2018/08/24	1	248.50	1	249.00	250.00	0	5,861	0.00%
2018/08/22	1.1	245.73	0	0.00	247.50	1.1	5,978	0.02%
2018/08/21	1	245.50	0	0.00	245.50	1	5,876	0.02%
2018/08/20	2.4	247.17	3	247.50	247.00	-0.6	5,876	-0.01%
2018/08/17	1.2	247.42	1	246.00	247.00	0.2	5,874	0.00%
2018/08/16	1	247.50	1	246.00	247.50	0	5,817	0.00%
2018/08/08	0	0.00	1	277.50	277.50	-1	5,925	-0.02%
2018/08/07	0.1	275.50	0	0.00	275.50	0.1	5,911	0.00%
2018/08/02	1	271.00	0	0.00	269.00	1	6,040	0.02%
2018/08/01	0	0.00	3	269.33	275.00	-3	5,966	-0.05%
2018/07/31	2	253.50	1	253.00	254.00	1	5,781	0.02%
2018/07/25	2	259.75	0	0.00	262.50	2	5,789	0.03%
2018/07/24	2	255.00	2	262.25	255.00	0	5,831	0.00%
2018/07/20	2	281.50	0	0.00	280.00	2	5,694	0.04%
2018/07/11	2	275.25	1	276.00	276.00	1	6,644	0.02%
2018/07/09	0.2	274.00	0	0.00	272.50	0.2	6,708	0.00%
2018/07/05	2	289.50	0	0.00	281.50	2	6,677	0.03%
2018/07/04	1	302.00	0	0.00	298.00	1	6,589	0.02%
2018/07/03	1	306.00	0	0.00	304.50	1	6,641	0.02%
2018/07/02	0	0.00	1	305.00	305.00	-1	6,707	-0.01%
2018/06/29	1	300.00	0	0.00	300.00	1	6,663	0.02%
2018/06/28	1	297.00	1	293.50	297.00	0	6,615	0.00%
2018/06/27	2	297.50	2	297.25	296.50	0	6,709	0.00%
2018/06/26	1.2	295.50	1	297.00	296.50	0.2	6,707	0.00%
2018/06/25	1	309.00	1	310.50	310.00	0	6,629	0.00%
2018/06/22	1	310.00	0	0.00	310.50	1	6,787	0.01%
2018/06/20	2	311.25	0	0.00	310.00	2	6,974	0.03%
2018/06/15	1	315.50	0	0.00	315.00	1	7,109	0.01%
2018/06/14	1	318.00	1	320.00	315.00	0	7,291	0.00%
2018/06/12	0	0.00	3	326.00	324.00	-3	7,670	-0.04%
2018/06/07	1	331.00	2	331.00	331.00	-1	7,856	-0.01%
2018/06/06	0	0.00	1	332.00	331.00	-1	8,004	-0.01%
2018/06/04	0	0.00	1	326.50	329.50	-1	8,154	-0.01%
2018/05/31	1	313.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	1	311.50	0	0.00	310.00	1	8,197	0.01%
2018/05/24	1	322.00	0	0.00	322.00	1	8,449	0.01%
2018/05/21	0	0.00	2	315.50	314.00	-2	8,566	-0.02%
2018/05/16	1	319.00	0	0.00	319.00	1	8,591	0.01%
2018/05/03	2	328.00	0	0.00	320.00	2	8,857	0.02%
2018/04/30	0	0.00	1	334.00	340.00	-1	8,763	-0.01%
2018/04/26	1	340.00	0	0.00	323.50	1	8,708	0.01%
2018/04/24	1	335.50	1	342.00	341.50	0	8,641	0.00%
2018/04/23	1	356.00	2	357.50	350.50	-1	8,560	-0.01%
2018/04/18	4	363.88	7	358.93	362.00	-3	8,208	-0.04%
2018/04/17	0	0.00	1	342.00	340.00	-1	7,840	-0.01%
2018/04/13	0	0.00	1	335.50	336.00	-1	7,811	-0.01%
2018/04/12	3	335.00	0	0.00	331.50	3	7,800	0.04%
2018/04/10	1	330.00	1	328.00	327.00	0	7,740	0.00%
2018/04/09	0	0.00	1	327.50	327.50	-1	7,800	-0.01%
2018/04/03	0	0.00	0.5	328.50	328.00	-0.5	7,728	-0.01%
2018/04/02	0	0.00	1	338.00	336.50	-1	7,682	-0.01%
2018/03/31	2	340.25	1	340.00	340.50	1	7,707	0.01%
2018/03/30	1	340.00	4	342.38	340.00	-3	7,745	-0.04%
2018/03/29	1	334.50	0	0.00	331.00	1	7,677	0.01%
2018/03/28	3	336.33	1	336.00	333.00	2	7,594	0.03%
2018/03/27	1	340.00	2	342.50	342.50	-1	7,524	-0.01%
2018/03/26	3	346.17	7	343.50	347.00	-4	7,360	-0.05%
2018/03/23	3	325.33	0	0.00	328.00	3	7,205	0.04%
2018/03/22	2	337.50	1	339.50	336.00	1	7,199	0.01%
2018/03/21	1	339.00	0	0.00	336.00	1	7,191	0.01%
2018/03/20	0	0.00	1	343.00	342.50	-1	7,183	-0.01%
2018/03/19	7	336.93	5	334.20	334.00	2	6,988	0.03%
2018/03/16	1	318.50	1	321.00	317.00	0	6,766	0.00%
2018/03/15	0	0.00	1	320.00	318.00	-1	6,627	-0.02%
2018/03/14	2	314.00	0	0.00	313.50	2	6,541	0.03%
2018/03/13	0	0.00	3	320.00	319.00	-3	6,558	-0.05%
2018/03/12	0	0.00	1	319.00	317.00	-1	6,573	-0.02%
2018/03/09	1	310.50	1	310.50	310.50	0	6,656	0.00%
2018/03/07	1	305.50	1	305.00	300.00	0	6,474	0.00%
2018/03/06	1	299.00	0	0.00	301.00	1	6,435	0.02%
2018/03/05	2	300.50	3	297.33	295.00	-1	6,484	-0.02%
2018/03/02	3	302.00	4	299.75	302.50	-1	6,432	-0.02%
2018/02/27	1	304.00	1	301.00	301.00	0	6,282	0.00%
2018/02/23	0	0.00	1	301.50	300.50	-1	6,219	-0.02%
2018/02/22	1	299.50	1	302.50	302.00	0	6,240	0.00%
2018/02/21	1	303.50	1	299.00	304.50	0	6,238	0.00%
2018/02/07	4.1	289.39	4	289.50	284.50	0.1	6,135	0.00%
2018/02/06	1	291.00	1	290.00	286.50	0	6,142	0.00%
2018/01/30	1	301.00	1	305.50	299.00	0	6,091	0.00%
2018/01/29	1	314.00	1	308.50	308.00	0	6,198	0.00%
2018/01/26	1	301.50	1	306.50	308.00	0	6,271	0.00%
2018/01/25	1	310.00	1	307.50	305.50	0	6,267	0.00%
2018/01/24	2	312.50	1	308.50	307.50	1	6,343	0.02%
2018/01/23	1	322.50	2	319.75	318.00	-1	6,460	-0.02%
2018/01/22	5	314.10	1	316.50	319.00	4	6,420	0.06%
2018/01/19	1	319.00	1	318.00	319.00	0	6,536	0.00%
2018/01/18	0	0.00	2	319.50	319.50	-2	6,576	-0.03%
2018/01/10	0	0.00	1	307.00	309.50	-1	6,822	-0.01%
2018/01/08	0	0.00	3	300.00	298.00	-3	7,070	-0.04%
2018/01/04	1	301.00	1	302.00	307.00	0	7,607	0.00%
2018/01/03	0	0.00	2	300.50	300.50	-2	7,797	-0.03%