飛宏 (2457)-國票-中港券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
42.30
漲跌
▼0.25
漲幅
-0.59%
成交量
2,747張
產業
上市電子零組件類股▲1.88%
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	42.70	1	43.45	42.55	0	1,505	0.00%
2024/11/20	1	41.75	1	41.70	42.00	0	1,463	0.00%
2024/10/30	2	38.10	0	0.00	37.85	2	1,456	0.14%
2024/10/25	6	38.62	6	38.34	38.15	0	1,548	0.00%
2024/08/06	0	0.00	2	35.40	37.25	-2	2,791	-0.07%
2024/07/19	0.5	45.70	0	0.00	44.40	0.5	2,776	0.02%
2024/07/08	0	0.00	6	51.50	51.50	-6	3,045	-0.20%
2024/07/05	1	51.70	0	0.00	51.30	1	3,042	0.03%
2024/06/11	0	0.00	3	51.93	52.00	-3	2,991	-0.10%
2024/06/05	2	53.35	1	53.30	51.80	1	2,983	0.03%
2024/06/04	9	52.18	0	0.00	52.00	9	2,931	0.31%
2024/05/28	0	0.00	2	51.50	52.00	-2	3,223	-0.06%
2024/05/27	0	0.00	5	51.10	51.10	-5	3,272	-0.15%
2024/05/14	0	0.00	2	50.20	49.70	-2	4,321	-0.05%
2024/05/13	0	0.00	2	48.95	49.00	-2	4,352	-0.05%
2024/05/10	4	48.55	0	0.00	48.45	4	4,334	0.09%
2024/04/12	1	54.80	0	0.00	53.80	1	4,423	0.02%
2024/04/03	1	53.30	0	0.00	53.30	1	4,456	0.02%
2024/03/21	0	0.00	8	53.80	53.80	-8	4,558	-0.18%
2024/03/20	0	0.00	1	53.00	53.00	-1	4,653	-0.02%
2024/03/18	0	0.00	1	54.20	54.40	-1	4,682	-0.02%
2024/03/12	0	0.00	1	56.40	56.40	-1	4,881	-0.02%
2024/03/07	3.3	58.61	0	0.00	58.00	3.3	5,013	0.07%
2024/03/06	1	60.40	0	0.00	60.10	1	4,997	0.02%
2024/03/05	0	0.00	0.2	60.49	60.00	-0.2	5,096	0.00%
2024/03/04	3.7	60.61	0.7	61.80	60.60	3	5,211	0.06%
2024/03/01	4	60.40	1	60.30	60.30	3	5,228	0.06%
2024/02/29	2	61.10	3	61.00	61.30	-1	5,690	-0.02%
2024/02/27	0.2	61.60	3	61.10	60.20	-2.8	6,506	-0.04%
2024/02/26	1	60.60	3	61.33	61.20	-2	6,952	-0.03%
2024/02/22	5	61.26	0	0.00	61.30	5	6,865	0.07%
2024/02/21	6	61.90	6	62.05	61.50	0	6,858	0.00%
2024/02/20	7	62.23	6	62.50	61.80	1	6,946	0.01%
2024/02/19	11	62.20	13	61.92	62.30	-2	6,809	-0.03%
2024/02/16	0	0.00	1	58.20	58.70	-1	6,414	-0.02%
2024/01/31	1	57.30	0	0.00	57.00	1	6,377	0.02%
2024/01/30	1	58.00	3	57.93	57.80	-2	6,392	-0.03%
2024/01/29	0	0.00	1	58.50	58.80	-1	6,439	-0.02%
2024/01/26	0	0.00	1.1	57.12	56.90	-1.1	6,422	-0.02%
2024/01/25	1	58.30	2	58.10	58.00	-1	6,482	-0.02%
2024/01/24	1	58.60	0.3	58.50	58.60	0.7	6,668	0.01%
2024/01/23	1.1	57.54	0	0.00	57.30	1.1	6,673	0.02%
2024/01/17	0.1	56.10	0	0.00	55.30	0.1	6,908	0.00%
2024/01/10	11	55.33	10	55.90	55.00	1	7,209	0.01%
2024/01/09	0.3	57.00	0	0.00	56.50	0.3	7,231	0.00%
2024/01/08	0	0.00	1	59.50	58.90	-1	7,202	-0.01%
2024/01/05	1	58.80	0.3	59.17	58.30	0.7	7,144	0.01%
2024/01/02	2.3	60.44	0.3	60.00	59.30	2	7,150	0.03%
2023/12/26	0	0.00	2	58.00	59.00	-2	7,298	-0.03%
2023/12/21	3	56.73	0	0.00	56.60	3	7,287	0.04%
2023/12/20	3	57.80	0	0.00	57.80	3	7,299	0.04%
2023/12/19	1	58.50	0	0.00	57.30	1	7,311	0.01%
2023/12/18	2	59.20	2	59.00	59.00	0	7,300	0.00%
2023/12/11	0	0.00	0.2	59.80	59.60	-0.2	7,208	0.00%
2023/12/08	0.1	60.10	1	60.80	61.00	-0.9	7,155	-0.01%
2023/12/07	2.1	61.50	0	0.00	60.50	2.1	7,155	0.03%
2023/12/06	7	62.36	0	0.00	61.60	7	7,150	0.10%
2023/12/05	5	61.32	1	61.50	62.80	4	7,114	0.06%
2023/12/04	0	0.00	1	62.00	61.80	-1	7,125	-0.01%
2023/12/01	7	62.40	7	62.41	62.50	0	7,404	0.00%
2023/11/30	8	63.13	8	62.40	62.20	0	7,390	0.00%
2023/11/29	16	63.36	6	63.60	63.50	10	7,352	0.14%
2023/11/28	3	62.80	2	63.00	62.80	1	7,299	0.01%
2023/11/27	16	64.11	22	63.83	62.90	-6	7,315	-0.08%
2023/11/24	22	63.42	40	62.44	63.20	-18	6,905	-0.26%
2023/11/22	0	0.00	5	57.90	57.50	-5	5,689	-0.09%
2023/11/21	15	57.30	5	57.20	57.20	10	5,725	0.17%
2023/11/15	0	0.00	0.1	55.30	54.60	-0.1	5,899	0.00%
2023/11/14	10	54.80	0	0.00	54.80	10	6,212	0.16%
2023/11/01	0.1	52.20	0	0.00	51.80	0.1	6,790	0.00%
2023/10/26	2	57.80	0	0.00	57.00	2	6,903	0.03%
2023/10/25	0.3	59.20	2	59.80	59.10	-1.7	6,979	-0.02%
2023/10/24	0	0.00	1.2	56.22	56.80	-1.2	6,897	-0.02%
2023/10/20	0	0.00	1	54.30	55.00	-1	6,885	-0.01%
2023/10/19	1	56.10	1	56.10	56.10	0	7,039	0.00%
2023/10/13	1	62.60	1	62.50	61.50	0	7,546	0.00%
2023/10/11	0	0.00	2	61.70	61.70	-2	8,216	-0.02%
2023/10/06	2	61.20	2	61.20	61.60	0	8,402	0.00%
2023/09/28	0	0.00	1	58.90	58.90	-1	9,613	-0.01%
2023/09/19	3	62.00	3	61.30	61.30	0	10,873	0.00%
2023/09/14	1	62.80	0	0.00	62.70	1	11,551	0.01%
2023/09/13	2	62.20	1	62.40	62.10	1	11,775	0.01%
2023/09/12	3	62.27	2	62.00	62.00	1	12,067	0.01%
2023/09/11	1	64.50	2	63.40	63.40	-1	12,282	-0.01%
2023/09/08	2	66.10	1	66.60	66.00	1	12,596	0.01%
2023/09/07	4	68.70	2	68.85	68.00	2	13,011	0.02%
2023/09/06	7	66.97	2	68.30	67.80	5	13,275	0.04%
2023/09/05	10	69.97	13	69.35	70.70	-3	13,234	-0.02%
2023/09/04	2	69.00	0	0.00	69.10	2	13,658	0.01%
2023/09/01	6	71.63	7	73.30	71.10	-1	14,142	-0.01%
2023/08/31	7	72.20	7	71.00	73.00	0	14,509	0.00%
2023/08/30	9	71.56	10	71.81	71.00	-1	15,025	-0.01%
2023/08/29	3	70.73	3	71.13	71.50	0	16,015	0.00%
2023/08/28	2	68.50	3	69.97	70.00	-1	17,175	-0.01%
2023/08/25	0	0.00	1	69.90	69.90	-1	18,143	-0.01%
2023/08/24	1	69.40	1	69.10	69.00	0	18,544	0.00%
2023/08/22	0	0.00	1	68.50	68.50	-1	19,242	-0.01%
2023/08/21	3.2	69.66	1	69.50	68.70	2.2	19,614	0.01%
2023/08/18	0	0.00	6	69.67	69.80	-6	21,131	-0.03%
2023/08/16	1	66.20	2	66.25	66.20	-1	21,193	0.00%
2023/08/15	1	63.90	1	64.40	64.60	0	21,721	0.00%
2023/08/11	13	63.37	13	63.36	63.50	0	22,801	0.00%
2023/08/10	2	62.10	2	61.80	61.60	0	23,117	0.00%
2023/08/08	0	0.00	2	64.40	64.40	-2	24,317	-0.01%
2023/08/07	1	65.20	3	64.40	65.20	-2	24,618	-0.01%
2023/08/04	1	65.40	1	65.40	65.40	0	25,312	0.00%
2023/08/02	3	64.90	3	65.57	65.30	0	25,743	0.00%
2023/08/01	11	66.92	11	66.23	66.50	0	26,070	0.00%
2023/07/31	7	67.66	5	70.00	67.50	2	26,375	0.01%
2023/07/28	5	68.90	5	68.92	69.50	0	26,653	0.00%
2023/07/27	19	69.69	15	70.15	69.50	4	27,081	0.01%
2023/07/26	7	70.71	7	70.96	69.70	0	27,576	0.00%
2023/07/25	28	71.19	28	70.75	70.60	0	27,814	0.00%
2023/07/24	6	70.53	3	70.00	70.00	3	28,006	0.01%
2023/07/21	1	72.50	3	72.93	73.60	-2	28,207	-0.01%
2023/07/19	4	73.20	4	74.15	72.50	0	29,584	0.00%
2023/07/18	7	74.50	5	76.38	74.00	2	30,150	0.01%
2023/07/17	9	77.04	10	76.14	76.70	-1	30,543	0.00%
2023/07/14	4	73.15	16	73.17	72.60	-12	31,042	-0.04%
2023/07/13	1	73.60	2	73.40	72.80	-1	32,704	0.00%
2023/07/12	3	71.87	0	0.00	72.00	3	33,621	0.01%
2023/07/11	13	73.46	11	75.64	72.00	2	34,256	0.01%
2023/07/10	4	76.85	1	76.00	76.00	3	34,499	0.01%
2023/07/07	6	77.03	10	78.75	78.30	-4	34,755	-0.01%
2023/07/06	19	78.81	3	78.57	77.70	16	35,037	0.05%
2023/07/05	3	80.30	6	80.45	79.40	-3	35,753	-0.01%
2023/07/04	4	78.55	1	77.70	77.60	3	35,789	0.01%
2023/07/03	0	0.00	3	78.93	78.80	-3	35,870	-0.01%
2023/06/30	1	77.50	1	77.90	78.00	0	36,476	0.00%
2023/06/29	6	75.67	6	76.20	75.50	0	36,628	0.00%
2023/06/28	1	76.50	0	0.00	75.30	1	36,905	0.00%
2023/06/26	0	0.00	3	80.20	79.30	-3	37,281	-0.01%
2023/06/21	5	80.86	2	80.15	81.80	3	37,430	0.01%
2023/06/20	2	80.30	2	80.10	79.40	0	37,547	0.00%
2023/06/19	10	80.87	10	79.71	80.80	0	38,426	0.00%
2023/06/15	2	79.10	1	79.90	79.00	1	40,410	0.00%
2023/06/14	8	80.94	8	81.66	80.30	0	41,215	0.00%
2023/06/13	10	81.76	10	80.35	82.30	0	41,842	0.00%
2023/06/12	2	78.60	5	79.88	78.50	-3	42,435	-0.01%
2023/06/09	7	79.70	6	79.70	79.00	1	43,618	0.00%
2023/06/08	14	79.16	11	80.91	78.90	3	44,550	0.01%
2023/06/07	2	82.80	2	84.30	81.50	0	45,822	0.00%
2023/06/06	14	83.30	10	84.94	82.60	4	46,949	0.01%
2023/06/05	18	85.42	19	85.25	85.70	-1	47,549	0.00%
2023/06/02	17	83.74	16	82.88	83.40	1	47,681	0.00%
2023/06/01	10	81.77	12	78.56	81.90	-2	47,138	0.00%
2023/05/31	4	77.55	5	78.00	78.40	-1	46,628	0.00%
2023/05/30	1	76.60	1	77.60	76.60	0	45,748	0.00%
2023/05/29	5	76.70	7	75.23	76.40	-2	45,395	0.00%
2023/05/26	2	74.70	2	73.70	73.70	0	45,058	0.00%
2023/05/25	22	74.63	19	75.18	74.50	3	44,998	0.01%
2023/05/24	1	77.80	2	80.15	75.80	-1	44,898	0.00%
2023/05/23	26	75.64	23	75.58	75.50	3	44,540	0.01%
2023/05/22	0	0.00	2	74.45	75.30	-2	44,960	0.00%
2023/05/19	3.1	75.97	2	73.20	73.20	1.1	44,786	0.00%
2023/05/18	17	75.96	19	75.36	75.80	-2	44,433	0.00%
2023/05/17	16.1	74.49	21	75.35	74.10	-4.9	43,886	-0.01%
2023/05/16	47	74.26	57	73.21	74.40	-10	43,212	-0.02%
2023/05/15	25	73.18	25	74.26	72.70	0	42,738	0.00%
2023/05/12	12	72.08	16	73.07	73.20	-4	42,094	-0.01%
2023/05/11	20	69.41	17	70.45	68.90	3	41,514	0.01%
2023/05/10	0	0.00	5.2	69.29	70.00	-5.2	41,156	-0.01%
2023/05/09	12	72.28	12	73.97	71.70	0	40,450	0.00%
2023/05/08	6	73.17	4	73.00	73.80	2	39,949	0.01%
2023/05/05	17	71.60	14	73.30	71.20	3	39,498	0.01%
2023/05/04	39	75.07	30	76.34	74.00	9	39,065	0.02%
2023/05/03	15	76.29	8	76.74	76.00	7	38,702	0.02%
2023/05/02	1	76.00	0	0.00	76.50	1	38,138	0.00%
2023/04/28	10	73.66	10	73.92	73.50	0	37,572	0.00%
2023/04/27	5	71.28	5	71.78	71.90	0	37,132	0.00%
2023/04/26	18	71.73	18	71.87	71.90	0	36,803	0.00%
2023/04/25	18	72.22	16	74.27	72.70	2	36,370	0.01%
2023/04/24	10	73.35	11	72.86	73.30	-1	35,247	0.00%
2023/04/21	3	74.63	10	73.36	72.50	-7	34,861	-0.02%
2023/04/20	2	75.45	3.1	75.62	74.60	-1.1	34,112	0.00%
2023/04/19	8	78.23	7	78.80	77.80	1	33,376	0.00%
2023/04/18	9	77.04	5	78.04	76.40	4	32,320	0.01%
2023/04/17	31	74.74	34	73.92	75.90	-3	30,534	-0.01%
2023/04/14	20	68.82	20	68.35	69.00	0	29,403	0.00%
2023/04/13	11	67.34	10	66.56	67.30	1	28,431	0.00%
2023/04/12	11	66.85	10	66.98	66.30	1	27,694	0.00%
2023/04/11	6	67.03	9	67.10	66.30	-3	27,252	-0.01%
2023/04/10	2	65.60	3	66.13	66.60	-1	26,706	0.00%
2023/04/07	1	63.30	0	0.00	62.50	1	25,805	0.00%
2023/04/06	0	0.00	1	59.30	61.60	-1	25,429	0.00%
2023/03/31	10.1	62.99	12	61.57	60.30	-1.9	25,221	-0.01%
2023/03/30	4	61.03	6	60.33	60.80	-2	24,733	-0.01%
2023/03/29	2	59.90	1.1	59.45	59.80	0.9	24,759	0.00%
2023/03/28	0	0.00	5.1	59.17	59.20	-5.1	25,009	-0.02%
2023/03/27	2	60.85	2	60.30	59.80	0	24,753	0.00%
2023/03/24	2	60.00	0	0.00	60.00	2	24,383	0.01%
2023/03/23	15	59.03	26	59.20	59.50	-11	24,068	-0.05%
2023/03/22	38	59.40	22	60.92	59.00	16	23,610	0.07%
2023/03/21	23	62.12	29	61.91	61.10	-6	22,529	-0.03%
2023/03/20	23	59.65	22	59.40	59.50	1	20,843	0.00%
2023/03/17	24	59.54	31	59.56	59.10	-7	20,016	-0.03%
2023/03/16	11	58.05	36	58.03	58.50	-25	18,949	-0.13%
2023/03/15	33	59.29	32	59.44	59.20	1	18,059	0.01%
2023/03/14	64	58.59	59	56.43	58.40	5	17,276	0.03%
2023/03/13	7	56.57	3	57.00	56.20	4	15,806	0.03%
2023/03/10	15	54.54	3	57.83	56.60	12	14,616	0.08%
2023/03/09	22	55.31	34	55.52	54.80	-12	13,026	-0.09%
2023/03/08	15	53.03	54	52.28	54.70	-39	11,630	-0.34%
2023/03/07	24	49.68	26	49.91	49.80	-2	10,742	-0.02%
2023/03/06	28	48.41	26	48.45	48.75	2	10,455	0.02%
2023/03/03	35	47.49	31	47.56	46.90	4	10,502	0.04%
2023/03/02	3	46.03	0	0.00	47.05	3	10,050	0.03%
2023/03/01	12	45.70	13	45.50	45.60	-1	9,884	-0.01%
2023/02/24	15	45.74	25	46.65	45.45	-10	9,774	-0.10%
2023/02/23	19	46.68	17	46.62	46.60	2	9,572	0.02%
2023/02/22	0	0.00	3	45.85	47.20	-3	9,388	-0.03%
2023/02/21	13	46.82	10	47.15	46.70	3	9,065	0.03%
2023/02/20	15	43.50	13	45.97	46.35	2	7,673	0.03%
2023/02/17	1	42.40	1	42.10	42.15	0	7,037	0.00%
2023/02/16	9	42.27	10	42.55	42.35	-1	6,955	-0.01%
2023/02/15	0	0.00	2	40.50	40.75	-2	6,725	-0.03%
2023/02/09	0	0.00	1	41.40	41.35	-1	6,706	-0.01%
2023/02/06	1	40.60	0	0.00	40.65	1	6,589	0.02%
2023/02/03	4	40.96	3	40.60	40.45	1	6,578	0.02%
2023/01/31	0	0.00	1	39.50	39.65	-1	6,526	-0.02%
2023/01/16	1	37.80	0	0.00	37.90	1	6,518	0.02%
2023/01/13	4	38.30	3	37.95	38.00	1	6,533	0.02%
2023/01/10	0	0.00	2	40.20	40.10	-2	6,526	-0.03%
2023/01/06	1	40.40	1	40.05	40.05	0	6,595	0.00%
2023/01/05	3	40.80	4	40.26	40.05	-1	6,654	-0.02%
2023/01/04	3	40.48	3	40.37	40.10	0	6,663	0.00%
2022/12/30	1	39.45	0	0.00	39.45	1	6,707	0.01%
2022/12/29	2	39.30	2	39.55	39.65	0	6,837	0.00%
2022/12/26	2	40.30	0	0.00	40.00	2	6,852	0.03%
2022/12/23	8	40.80	18	41.06	41.00	-10	6,825	-0.15%
2022/12/22	6	42.59	25	41.71	41.50	-19	6,795	-0.28%
2022/12/21	1	42.45	3	41.78	42.40	-2	6,585	-0.03%
2022/12/20	15	42.65	7	41.83	40.65	8	6,274	0.13%
2022/12/19	5	40.77	2	41.10	41.25	3	5,759	0.05%
2022/12/16	15	39.45	0	0.00	39.40	15	5,685	0.26%
2022/12/14	0	0.00	0	39.95	39.70	0	5,709	0.00%
2022/12/09	1	40.90	1	40.10	39.90	0	6,895	0.00%
2022/12/08	1	39.85	0	0.00	39.80	1	6,969	0.01%
2022/12/07	20	40.01	20	41.02	39.75	0	6,967	0.00%
2022/12/06	2	41.70	0	0.00	41.65	2	6,883	0.03%
2022/12/01	16	41.78	16	41.59	41.60	0	6,509	0.00%
2022/11/30	11	41.99	6	42.75	41.80	5	6,398	0.08%
2022/11/29	15	41.08	17	41.01	41.25	-2	6,186	-0.03%
2022/11/28	13	42.00	13	41.84	41.70	0	6,208	0.00%
2022/11/25	0	0.00	14	42.17	42.30	-14	5,779	-0.24%
2022/11/24	4	39.28	0	0.00	38.85	4	5,224	0.08%
2022/11/18	1	38.80	1	37.35	37.30	0	5,005	0.00%
2022/11/17	2	38.50	0	0.00	38.45	2	4,945	0.04%
2022/11/11	2	38.38	0	0.00	36.80	2	4,958	0.04%
2022/11/03	0	0.00	1	36.60	36.90	-1	5,053	-0.02%
2022/10/25	1	34.95	0	0.00	34.85	1	5,348	0.02%
2022/10/13	0	0.00	1	34.95	33.40	-1	5,492	-0.02%
2022/10/04	1	36.50	3	36.78	37.05	-2	5,697	-0.04%
2022/09/27	0	0.00	1	36.50	36.50	-1	5,809	-0.02%
2022/09/22	1	38.60	0	0.00	39.10	1	5,876	0.02%
2022/09/21	20	38.63	20	39.30	38.90	0	5,857	0.00%
2022/09/20	2	39.35	4	39.28	39.35	-2	5,801	-0.03%
2022/09/19	20	39.85	16	41.63	38.95	4	5,647	0.07%
2022/09/16	15	41.65	4	41.63	41.60	11	5,366	0.20%
2022/09/07	0	0.00	3	36.50	36.60	-3	4,787	-0.06%
2022/09/05	1	38.60	1	39.85	38.15	0	4,777	0.00%
2022/09/02	1	41.00	0	0.00	40.30	1	4,717	0.02%
2022/09/01	3	39.80	0	0.00	39.55	3	4,520	0.07%
2022/08/26	0	0.00	1	39.00	39.60	-1	4,835	-0.02%
2022/08/24	1	38.75	1	38.15	38.10	0	5,138	0.00%
2022/08/22	0	0.00	1	38.80	38.40	-1	5,192	-0.02%
2022/08/18	2	40.23	6	40.06	39.90	-4	5,301	-0.08%
2022/08/17	4	39.78	4	39.25	39.70	0	5,298	0.00%
2022/08/16	1	39.45	1	39.15	39.15	0	5,267	0.00%
2022/08/12	4	38.25	0	0.00	38.05	4	5,186	0.08%
2022/08/11	0	0.00	4	38.58	37.90	-4	5,185	-0.08%
2022/08/09	1	37.95	0	0.00	37.95	1	5,102	0.02%
2022/08/08	3	37.45	0	0.00	37.55	3	5,119	0.06%
2022/08/05	1	37.00	0	0.00	37.60	1	5,162	0.02%
2022/08/04	3	36.03	1	35.20	35.95	2	5,183	0.04%
2022/08/03	1	36.00	6	35.80	36.05	-5	5,170	-0.10%
2022/08/02	1	36.95	1	36.45	36.50	0	5,192	0.00%
2022/08/01	6	38.37	1	38.35	38.35	5	5,145	0.10%
2022/07/29	1	37.40	1	37.25	37.20	0	5,100	0.00%
2022/07/27	0	0.00	0	36.40	36.65	0	5,139	0.00%
2022/07/26	1	36.35	0	0.00	36.15	1	5,173	0.02%
2022/07/22	1	37.80	0	0.00	36.80	1	5,224	0.02%
2022/07/20	0	0.00	2	36.30	36.05	-2	5,269	-0.04%
2022/07/18	14	36.07	14	36.18	36.10	0	5,373	0.00%
2022/07/14	2	35.95	1	36.30	36.30	1	5,204	0.02%
2022/07/11	1	34.00	1	33.95	33.95	0	5,214	0.00%
2022/07/08	1	33.00	1	34.20	33.60	0	5,283	0.00%
2022/06/09	0	0.00	1	40.95	40.60	-1	9,630	-0.01%
2022/06/08	3	41.52	0	0.00	41.25	3	9,651	0.03%
2022/06/07	1	39.50	1	40.40	40.30	0	9,377	0.00%
2022/06/02	13	40.02	12	40.32	40.00	1	9,466	0.01%
2022/06/01	0	0.00	1	41.30	40.75	-1	9,549	-0.01%
2022/05/31	1	39.20	0	0.00	39.40	1	9,420	0.01%
2022/05/27	1	39.00	4	38.20	38.10	-3	9,640	-0.03%
2022/05/26	4	38.30	0	0.00	37.40	4	9,685	0.04%
2022/05/19	0	0.00	6	37.15	38.40	-6	10,389	-0.06%
2022/05/18	6	38.40	0	0.00	38.40	6	10,582	0.06%
2022/05/16	1	37.65	0	0.00	37.35	1	11,789	0.01%
2022/05/12	0	0.00	2	36.45	35.00	-2	11,857	-0.02%
2022/05/10	0	0.00	10	37.95	38.25	-10	11,976	-0.08%
2022/04/27	0	0.00	1	38.65	38.65	-1	12,841	-0.01%
2022/04/25	1	40.95	0	0.00	40.95	1	12,852	0.01%
2022/04/20	1	42.75	0	0.00	42.95	1	13,319	0.01%
2022/04/18	0	0.00	5	42.50	42.35	-5	13,793	-0.04%
2022/04/15	7	43.96	2	44.30	43.80	5	13,993	0.04%
2022/04/14	3	45.38	3	45.10	45.10	0	14,415	0.00%
2022/04/13	3	44.50	0	0.00	44.50	3	14,620	0.02%
2022/04/12	1	43.80	0	0.00	44.20	1	14,967	0.01%
2022/04/11	0	0.00	1	45.05	44.00	-1	15,448	-0.01%
2022/04/07	1	47.50	2	45.68	45.20	-1	16,675	-0.01%
2022/04/06	12	47.23	2	46.40	47.15	10	16,890	0.06%
2022/04/01	2	46.10	0	0.00	46.10	2	17,214	0.01%
2022/03/31	7	48.40	3	47.92	46.80	4	18,222	0.02%
2022/03/30	7.2	48.23	5	48.47	48.25	2.2	19,103	0.01%
2022/03/29	2	47.15	3	48.12	46.95	-1	21,757	0.00%
2022/03/28	1.2	48.10	1	47.60	47.60	0.2	22,374	0.00%
2022/03/25	7	47.54	5	47.26	47.65	2	22,255	0.01%
2022/03/24	9.1	47.45	13	47.22	45.90	-3.9	21,832	-0.02%
2022/03/23	3	45.75	0	0.00	45.75	3	21,678	0.01%
2022/03/22	0	0.00	1	43.40	43.00	-1	22,935	0.00%
2022/03/21	8	42.99	1	42.90	42.65	7	24,311	0.03%
2022/03/18	1	42.85	2	42.58	43.30	-1	25,021	0.00%
2022/03/17	1	42.65	4	42.55	42.55	-3	25,932	-0.01%
2022/03/16	4	41.93	1	41.45	41.40	3	26,305	0.01%
2022/03/15	3	42.18	4	42.96	41.90	-1	26,355	0.00%
2022/03/14	7	42.10	15	42.77	43.15	-8	26,570	-0.03%
2022/03/11	6	42.29	28	42.43	42.10	-22	27,074	-0.08%
2022/03/10	10	43.38	5	44.05	43.35	5	27,079	0.02%
2022/03/08	0	0.00	13	41.93	41.75	-13	27,012	-0.05%
2022/03/07	3	43.75	2	44.00	43.00	1	26,897	0.00%
2022/03/04	7	45.62	20	45.84	45.50	-13	26,779	-0.05%
2022/03/03	10	47.54	0	0.00	46.55	10	26,680	0.04%
2022/02/22	1	45.60	0	0.00	45.40	1	26,548	0.00%
2022/02/18	6	47.13	11	46.88	47.95	-5	26,335	-0.02%
2022/02/17	1	48.45	0	0.00	46.70	1	26,355	0.00%
2022/02/16	0	0.00	5	47.10	48.15	-5	25,774	-0.02%
2022/02/14	3	43.70	2	43.80	43.50	1	25,529	0.00%
2022/02/10	3	45.60	2	46.38	45.20	1	25,949	0.00%
2022/02/09	0	0.00	2	45.33	45.20	-2	25,870	-0.01%
2022/02/08	0	0.00	3	44.10	44.95	-3	25,855	-0.01%
2022/02/07	1	42.50	2	43.90	43.90	-1	25,760	0.00%
2022/01/25	3	41.87	0	0.00	40.80	3	26,178	0.01%
2022/01/21	7	43.26	1	44.50	42.55	6	26,324	0.02%
2022/01/20	7	44.59	0	0.00	44.45	7	26,539	0.03%
2022/01/19	1	45.00	0	0.00	44.80	1	27,174	0.00%
2022/01/18	20	44.98	18	46.07	44.80	2	27,675	0.01%
2022/01/17	1	45.80	0	0.00	45.60	1	27,640	0.00%
2022/01/14	1	44.65	0	0.00	44.15	1	27,650	0.00%
2022/01/13	2	45.20	0	0.00	45.65	2	27,830	0.01%
2022/01/12	19	46.40	22	47.03	46.00	-3	28,004	-0.01%
2022/01/11	2	47.25	1	47.50	46.50	1	27,968	0.00%
2022/01/10	11	47.75	0	0.00	48.70	11	27,612	0.04%
2022/01/07	2	47.85	6	48.38	47.75	-4	27,341	-0.01%
2022/01/06	17	49.71	27	50.03	49.60	-10	26,889	-0.04%
2022/01/05	14	50.95	4	51.60	50.40	10	26,623	0.04%
2022/01/04	2	51.55	1	51.50	52.10	1	26,245	0.00%
2022/01/03	5	50.42	3	50.47	50.70	2	25,790	0.01%
2021/12/30	18	51.57	23	51.53	50.30	-5	25,335	-0.02%
2021/12/29	1	50.90	1	50.20	50.60	0	24,493	0.00%
2021/12/28	22	50.13	13	50.36	50.00	9	24,195	0.04%
2021/12/27	6	50.62	7	50.87	51.70	-1	23,728	0.00%
2021/12/24	7	50.14	3	50.12	49.40	4	22,652	0.02%
2021/12/23	22	50.13	29	50.28	49.90	-7	21,538	-0.03%
2021/12/22	22	46.65	28	46.63	47.35	-6	18,101	-0.03%
2021/12/21	0	0.00	2	43.30	43.05	-2	17,170	-0.01%
2021/12/20	3	45.52	0	0.00	45.15	3	16,748	0.02%
2021/12/17	23	46.21	42	45.63	45.40	-19	16,239	-0.12%
2021/12/16	26	45.99	23	46.80	46.25	3	15,573	0.02%
2021/12/15	56	43.03	7	42.86	43.80	49	13,999	0.35%
2021/12/14	11	40.18	5	41.10	40.80	6	12,584	0.05%
2021/12/13	0	0.00	21	41.91	42.25	-21	11,852	-0.18%
2021/12/10	5	39.05	5	40.25	38.45	0	10,891	0.00%
2021/12/07	5	38.60	16	39.01	39.10	-11	10,132	-0.11%
2021/12/06	10	37.25	7	37.04	37.20	3	9,605	0.03%
2021/12/03	0	0.00	5	36.00	36.20	-5	9,602	-0.05%
2021/12/02	5	35.70	0	0.00	35.65	5	9,638	0.05%
2021/11/30	0	0.00	11	36.15	36.25	-11	9,693	-0.11%
2021/11/29	5	34.65	10	35.40	35.45	-5	9,748	-0.05%
2021/11/26	16	36.15	0	0.00	35.75	16	9,817	0.16%
2021/11/25	1	37.30	1	37.10	37.10	0	9,738	0.00%
2021/11/24	0	0.00	4	37.20	38.05	-4	9,614	-0.04%
2021/11/23	4	36.85	0	0.00	36.85	4	9,542	0.04%
2021/11/22	0	0.00	8	37.93	37.70	-8	9,567	-0.08%
2021/11/19	8	37.26	0	0.00	37.35	8	9,684	0.08%
2021/11/18	0	0.00	14	37.88	37.55	-14	9,701	-0.14%
2021/11/17	20	37.39	17	37.76	37.15	3	9,687	0.03%
2021/11/16	6	37.40	0	0.00	37.30	6	9,737	0.06%
2021/11/12	0	0.00	2	37.40	37.20	-2	9,510	-0.02%
2021/11/11	7	37.39	7	37.41	36.55	0	9,519	0.00%
2021/11/10	0	0.00	1	37.35	37.30	-1	9,529	-0.01%
2021/11/09	5	37.00	7	37.20	37.70	-2	9,481	-0.02%
2021/11/08	2	35.75	0	0.00	35.50	2	9,209	0.02%
2021/11/04	0	0.00	12	35.83	35.25	-12	9,424	-0.13%
2021/11/03	20	35.60	8	35.60	35.20	12	9,455	0.13%
2021/11/02	16	38.68	32	37.46	35.45	-16	9,494	-0.17%
2021/11/01	27	36.81	10	36.96	36.80	17	9,020	0.19%
2021/10/29	1	37.40	14	36.61	36.80	-13	8,881	-0.15%
2021/10/28	20	36.52	6	36.53	36.30	14	8,571	0.16%
2021/10/27	25	36.25	15	36.40	36.30	10	8,202	0.12%
2021/10/26	0	0.00	21	35.52	37.25	-21	7,558	-0.28%
2021/10/25	26	34.18	10	34.77	33.90	16	7,035	0.23%
2021/10/22	22	35.08	14	35.20	34.80	8	7,167	0.11%
2021/10/21	16	34.65	21	35.07	35.30	-5	7,157	-0.07%
2021/10/20	0	0.00	3	35.40	35.30	-3	7,123	-0.04%
2021/10/19	5	33.45	0	0.00	33.00	5	6,882	0.07%
2021/10/18	1	31.85	0	0.00	32.20	1	6,882	0.01%
2021/10/13	7	30.71	0	0.00	29.90	7	7,365	0.10%
2021/10/12	2	31.00	0	0.00	30.75	2	7,493	0.03%
2021/10/06	2	31.00	0	0.00	30.55	2	8,574	0.02%
2021/10/05	4	28.65	0	0.00	30.60	4	9,372	0.04%
2021/09/24	5	32.50	0	0.00	32.70	5	12,832	0.04%
2021/09/17	5	32.30	0	0.00	32.35	5	15,407	0.03%
2021/09/16	0	0.00	3	33.30	32.65	-3	15,957	-0.02%
2021/09/14	0	0.00	2	32.65	32.15	-2	16,573	-0.01%
2021/09/10	5	32.55	0	0.00	32.85	5	16,909	0.03%
2021/09/09	25	32.69	5	32.55	33.00	20	17,150	0.12%
2021/09/07	0	0.00	15	32.70	33.45	-15	17,836	-0.08%
2021/09/03	0	0.00	2	34.90	34.90	-2	18,328	-0.01%
2021/09/02	2	34.55	0	0.00	34.45	2	18,386	0.01%
2021/09/01	0	0.00	3	35.80	35.80	-3	18,456	-0.02%
2021/08/31	5	35.80	0	0.00	35.95	5	18,438	0.03%
2021/08/30	0	0.00	2	36.05	35.90	-2	18,637	-0.01%
2021/08/27	49	36.68	20	35.75	35.65	29	18,817	0.15%
2021/08/26	0	0.00	1	36.85	36.85	-1	19,040	-0.01%
2021/08/25	0	0.00	35	36.58	36.10	-35	19,122	-0.18%
2021/08/24	7	34.21	7	34.25	34.25	0	19,301	0.00%
2021/08/23	1	34.50	2	34.90	34.90	-1	19,627	-0.01%
2021/08/19	3	33.30	7	33.18	32.50	-4	20,009	-0.02%
2021/08/17	12	32.46	13	33.61	31.80	-1	20,427	0.00%
2021/08/16	14	34.43	4	34.30	34.10	10	20,432	0.05%
2021/08/13	4	37.20	0	0.00	35.80	4	20,452	0.02%
2021/08/11	0	0.00	1	38.95	38.95	-1	20,594	0.00%
2021/08/09	2	37.05	9	38.02	37.05	-7	20,854	-0.03%
2021/08/06	5	37.70	10	37.63	37.60	-5	21,081	-0.02%
2021/08/05	6	36.63	0	0.00	36.60	6	21,273	0.03%
2021/07/30	9	37.96	2	37.90	37.90	7	22,477	0.03%
2021/07/29	4	38.14	2	38.20	38.40	2	22,689	0.01%
2021/07/28	16	37.30	16	38.88	38.10	0	22,900	0.00%
2021/07/27	5	41.64	2	40.20	39.65	3	23,195	0.01%
2021/07/26	29	41.55	29	41.09	41.60	0	23,492	0.00%
2021/07/23	4	39.70	12	39.93	40.05	-8	24,314	-0.03%
2021/07/22	9	38.77	14	39.46	38.90	-5	24,927	-0.02%
2021/07/21	6	38.30	7	38.66	37.75	-1	25,844	0.00%
2021/07/20	11	37.96	4	37.91	37.75	7	25,772	0.03%
2021/07/19	10	39.85	0	0.00	39.80	10	25,664	0.04%
2021/07/15	15	40.84	14	40.30	40.90	1	25,443	0.00%
2021/07/14	21	40.65	33	41.56	40.45	-12	25,327	-0.05%
2021/07/13	1	42.00	17	42.56	41.35	-16	25,095	-0.06%
2021/07/12	33	43.55	22	42.18	43.15	11	24,316	0.05%
2021/07/09	5	43.40	1	41.85	41.20	4	23,498	0.02%
2021/07/08	17	41.00	28	41.77	42.40	-11	22,982	-0.05%
2021/07/07	48	41.64	28	41.17	40.80	20	22,452	0.09%
2021/07/06	3	42.63	11	42.77	43.00	-8	21,586	-0.04%
2021/07/05	7	39.44	2.4	39.78	39.10	4.6	21,259	0.02%
2021/07/02	19	37.67	15	36.89	37.60	4	21,926	0.02%
2021/07/01	19.1	36.84	19	37.95	36.90	0.1	21,974	0.00%
2021/06/30	6	38.43	7.2	38.62	38.15	-1.2	21,976	-0.01%
2021/06/29	1.5	38.71	2	39.33	37.25	-0.5	21,852	0.00%
2021/06/28	16	39.84	11	40.06	39.75	5	21,547	0.02%
2021/06/25	30	38.86	30	37.20	39.80	0	20,099	0.00%
2021/06/23	33	35.82	34	33.43	35.80	-1	19,435	-0.01%
2021/06/22	38	33.93	39	34.53	33.40	-1	19,356	-0.01%
2021/06/21	1	34.60	15	34.20	34.05	-14	19,369	-0.07%
2021/06/18	8	36.53	6	36.78	35.85	2	19,561	0.01%
2021/06/17	32	35.89	31	35.04	36.30	1	21,100	0.00%
2021/06/16	4	36.56	3	36.07	35.25	1	22,480	0.00%
2021/06/15	16	36.55	4	36.55	36.55	12	23,594	0.05%
2021/06/10	2	34.10	0	0.00	33.20	2	24,903	0.01%
2021/06/07	39	34.89	38	35.78	34.30	1	24,939	0.00%
2021/06/04	2	36.65	0	0.00	36.10	2	24,757	0.01%
2021/06/03	8	35.88	8	36.20	36.20	0	24,630	0.00%
2021/06/02	32	35.55	32	36.65	35.40	0	24,417	0.00%
2021/06/01	37	35.97	37	36.65	36.70	0	24,292	0.00%
2021/05/31	1	36.00	1	37.15	36.40	0	24,079	0.00%
2021/05/28	41	33.30	44	31.75	33.80	-3	24,205	-0.01%
2021/05/27	45	30.70	46	30.10	30.75	-1	24,751	0.00%
2021/05/26	4	30.26	2	30.13	30.40	2	24,713	0.01%
2021/05/25	0	0.00	2	29.30	31.15	-2	24,380	-0.01%
2021/05/21	2	27.50	0	0.00	27.90	2	24,179	0.01%
2021/05/20	46	26.65	46	27.41	26.65	0	24,303	0.00%
2021/05/18	1	28.00	0	0.00	28.15	1	24,050	0.00%
2021/05/17	0	0.00	1	26.80	25.60	-1	23,768	0.00%
2021/05/14	25	29.25	20	30.32	28.40	5	23,502	0.02%
2021/05/12	7	30.48	31	31.02	30.40	-24	22,926	-0.10%
2021/05/11	1	31.80	3	32.50	32.10	-2	22,378	-0.01%
2021/05/07	3	35.10	2	35.23	36.95	1	21,966	0.00%
2021/05/06	29	34.29	27	35.50	34.30	2	21,867	0.01%
2021/05/05	3	35.60	5	36.11	34.45	-2	21,673	-0.01%
2021/05/04	1	35.50	0	0.00	36.10	1	21,592	0.00%
2021/05/03	1	41.10	1	40.75	38.70	0	21,235	0.00%
2021/04/29	17	44.31	16	43.73	42.95	1	20,791	0.00%
2021/04/28	3	43.10	6	43.80	45.10	-3	19,829	-0.02%
2021/04/27	4	42.24	5	43.04	41.00	-1	19,229	-0.01%
2021/04/23	3	35.80	1	36.30	36.30	2	18,508	0.01%
2021/04/20	0	0.00	13	34.00	34.15	-13	18,976	-0.07%
2021/04/13	0	0.00	3	38.80	37.00	-3	20,488	-0.01%
2021/04/12	0	0.00	12	34.90	38.00	-12	20,566	-0.06%
2021/04/08	9	41.46	3	42.75	41.95	6	20,895	0.03%
2021/04/07	3	37.10	11	38.59	38.90	-8	19,783	-0.04%
2021/04/06	9	33.45	27	34.52	35.40	-18	19,602	-0.09%
2021/04/01	0	0.00	11	32.20	32.20	-11	19,483	-0.06%
2021/03/31	27	29.17	18	29.40	29.30	9	19,341	0.05%
2021/03/30	18	28.50	21	28.94	29.30	-3	19,307	-0.02%
2021/03/29	0	0.00	1	26.55	26.95	-1	19,141	-0.01%
2021/03/26	18	25.30	24.2	25.62	26.20	-6.2	19,240	-0.03%
2021/03/25	9	26.02	0	0.00	25.75	9	19,364	0.05%
2021/03/24	6	25.15	6	24.22	25.30	0	20,185	0.00%
2021/03/23	46	24.32	38	25.50	24.45	8	20,830	0.04%
2021/03/22	32	26.58	14	26.01	26.00	18	20,580	0.09%
2021/03/19	6	23.71	4	24.86	25.55	2	19,048	0.01%
2021/03/18	23	22.27	4	23.19	23.25	19	17,938	0.11%
2021/03/17	28	20.35	50.2	20.51	21.15	-22.2	16,444	-0.14%
2021/03/16	0	0.00	42	20.07	19.25	-42	15,750	-0.27%
2021/03/15	3	18.52	4	18.46	18.50	-1	14,969	-0.01%
2021/03/12	4	17.91	0	0.00	17.90	4	15,063	0.03%
2021/03/09	1	16.70	10	17.00	17.10	-9	16,439	-0.05%
2021/03/08	11	16.79	0	0.00	16.80	11	17,152	0.06%
2021/03/05	6	17.44	1	17.30	17.30	5	17,645	0.03%
2021/03/04	47	17.34	44	17.70	17.35	3	17,670	0.02%
2021/03/03	4	18.26	7	18.21	17.80	-3	17,605	-0.02%
2021/03/02	11	18.98	6	19.50	19.45	5	17,445	0.03%
2021/02/26	5	17.90	5	18.10	17.85	0	16,612	0.00%
2021/02/25	6	17.60	6	17.80	17.55	0	16,460	0.00%
2021/02/23	2	17.50	2	17.75	17.50	0	16,298	0.00%
2021/02/22	2	18.10	0	0.00	17.70	2	16,355	0.01%
2021/02/05	15	15.90	0	0.00	15.80	15	15,950	0.09%
2021/02/02	0	0.00	2	16.25	16.15	-2	16,054	-0.01%
2021/01/28	20	16.73	5	17.25	17.05	15	16,239	0.09%
2021/01/26	78	16.32	58	16.50	16.25	20	16,403	0.12%
2021/01/20	29	16.82	29	17.40	16.40	0	15,875	0.00%
2021/01/18	0	0.00	2	17.05	17.20	-2	15,497	-0.01%
2021/01/15	1	17.60	0	0.00	17.80	1	15,367	0.01%
2021/01/13	50	17.47	48	17.20	17.45	2	14,972	0.01%
2021/01/12	30	17.63	0	0.00	17.10	30	14,844	0.20%
2021/01/11	47	18.32	48	16.95	18.25	-1	14,511	-0.01%
2021/01/06	64	16.08	62	16.75	16.00	2	14,688	0.01%
2021/01/04	33	16.78	32	16.44	16.95	1	14,338	0.01%
2020/12/31	4	16.54	0	0.00	16.30	4	13,928	0.03%
2020/12/30	0	0.00	1	16.35	16.15	-1	13,640	-0.01%
2020/12/28	1	16.10	3	16.05	16.15	-2	13,565	-0.01%
2020/12/23	69	15.90	69	15.75	15.85	0	13,152	0.00%
2020/12/18	11	17.39	10	17.05	16.70	1	13,098	0.01%
2020/12/17	0	0.00	3	17.17	17.35	-3	12,820	-0.02%
2020/12/16	56	15.86	56	15.86	15.80	0	12,522	0.00%
2020/12/14	1	16.35	2	16.45	16.20	-1	12,329	-0.01%
2020/12/11	0	0.00	1	15.05	15.30	-1	11,888	-0.01%
2020/12/10	0	0.00	10	15.45	15.45	-10	11,707	-0.09%
2020/12/09	40	15.36	40	15.80	15.35	0	11,550	0.00%
2020/12/08	1	15.90	1	15.85	15.80	0	11,360	0.00%
2020/12/07	6	15.57	5	15.22	16.00	1	11,045	0.01%
2020/12/04	6	15.29	0	0.00	15.50	6	10,384	0.06%
2020/12/03	21	15.17	33	15.00	15.15	-12	10,014	-0.12%
2020/12/02	5	14.40	14	14.26	14.60	-9	9,500	-0.09%
2020/12/01	11	13.82	4	14.08	14.20	7	8,759	0.08%
2020/11/27	61	12.59	61	12.35	12.60	0	8,177	0.00%
2020/11/26	0	0.00	3	12.37	12.35	-3	8,290	-0.04%
2020/11/25	0	0.00	2	12.35	12.00	-2	7,863	-0.03%
2020/11/24	2	11.90	0	0.00	11.90	2	7,777	0.03%
2020/11/23	1	11.85	0	0.00	11.90	1	7,737	0.01%
2020/11/19	20	12.20	0	0.00	11.95	20	7,714	0.26%
2020/11/16	0	0.00	0	11.35	11.35	0	7,756	0.00%
2020/11/10	0	0.00	5	12.15	11.60	-5	7,638	-0.07%
2020/11/09	5	11.98	0	0.00	11.95	5	7,582	0.07%
2020/11/06	65	12.15	65	12.40	12.15	0	7,633	0.00%
2020/11/05	0	0.00	2	12.50	12.40	-2	7,524	-0.03%
2020/11/04	72	12.14	82	12.07	12.15	-10	7,283	-0.14%
2020/11/03	12	12.05	0	0.00	12.05	12	7,167	0.17%
2020/10/26	3	12.35	4	12.13	11.95	-1	6,669	-0.01%
2020/10/21	1	11.90	3	12.05	12.05	-2	6,496	-0.03%
2020/10/20	3	12.20	5	11.85	12.20	-2	6,428	-0.03%
2020/10/19	86	12.20	80	11.55	12.25	6	6,340	0.09%
2020/10/16	11	11.56	13	12.15	11.50	-2	6,182	-0.03%
2020/10/15	1	12.20	8	12.39	12.40	-7	5,884	-0.12%
2020/10/14	10	10.94	0	0.00	11.30	10	5,207	0.19%
2020/10/08	5	10.40	6	10.50	10.45	-1	5,104	-0.02%
2020/10/07	5	10.60	0	0.00	10.55	5	5,218	0.10%
2020/09/28	1	9.94	0	0.00	10.20	1	5,547	0.02%
2020/09/24	76	9.89	76	10.35	9.90	0	5,572	0.00%
2020/09/23	73	10.85	122	11.26	10.50	-49	5,481	-0.89%	大賣/
2020/09/22	5	12.14	4	11.75	11.50	1	5,275	0.02%
2020/09/21	52	11.66	6	12.00	12.00	46	4,595	1.00%
2020/09/18	0	0.00	2	10.80	10.95	-2	4,053	-0.05%
2020/09/17	17	10.63	15	10.75	10.50	2	3,951	0.05%
2020/09/16	0	0.00	100	10.23	10.40	-100	3,812	-2.62%
2020/09/08	0	0.00	3	10.20	10.00	-3	3,600	-0.08%
2020/09/07	0	0.00	10	10.30	10.15	-10	3,584	-0.28%
2020/09/02	63	10.07	53	10.20	10.05	10	3,440	0.29%
2020/09/01	103	10.40	3	10.25	10.35	100	3,458	2.89%	大買/
2020/08/27	2	9.64	0	0.00	9.52	2	3,220	0.06%
2020/08/25	3	9.72	0	0.00	9.68	3	3,253	0.09%
2020/08/21	3	9.72	3	9.80	9.86	0	3,349	0.00%
2020/08/20	0	0.00	10	9.26	9.03	-10	3,197	-0.31%
2020/08/19	10	9.67	0	0.00	9.58	10	3,148	0.32%
2020/08/06	3	9.29	2	9.17	9.13	1	2,864	0.03%
2020/07/22	56	9.33	56	9.15	9.35	0	2,797	0.00%
2020/07/14	1	9.60	0	0.00	9.51	1	2,461	0.04%
2020/07/13	0	0.00	10	9.61	10.00	-10	2,334	-0.43%
2020/07/10	0	0.00	0.7	9.10	9.12	-0.7	2,047	-0.03%
2020/07/08	0	0.00	0.1	9.26	9.28	-0.1	1,897	-0.01%
2020/07/03	3	9.04	0	0.00	9.44	3	1,763	0.17%
2020/07/02	6	9.19	0	0.00	9.23	6	1,668	0.36%
2020/07/01	3	8.42	3	8.79	9.10	0	1,598	0.00%
2020/06/30	0	0.00	0	8.63	8.63	0	1,448	0.00%
2020/06/17	0	0.00	3	8.01	8.01	-3	1,316	-0.23%
2020/06/10	4	8.30	7	8.26	8.26	-3	1,361	-0.22%
2020/06/09	4	8.34	0	0.00	8.19	4	1,376	0.29%
2020/06/02	3	7.75	0	0.00	7.75	3	1,177	0.25%
2020/05/19	5	6.87	5	6.81	6.88	0	831	0.00%
2020/05/15	0	0.00	11	6.83	6.74	-11	817	-1.34%
2020/05/14	3	7.03	3	6.98	6.83	0	812	0.00%
2020/05/12	0	0.00	75	7.00	6.97	-75	800	-9.37%
2020/05/08	0	0.00	4	7.32	7.17	-4	772	-0.52%
2020/04/29	2	7.11	0	0.00	7.20	2	743	0.27%
2020/04/27	2	6.80	0	0.00	6.76	2	748	0.27%
2020/03/02	0	0.00	88	8.00	8.10	-88	1,242	-7.08%
2020/01/15	75	9.80	0	9.84	9.84	75	1,273	5.89%
2019/12/05	2	10.00	0	0.00	9.98	2	820	0.24%
2019/11/27	2	9.60	2	9.43	9.65	0	559	0.00%
2019/11/15	0	0.00	3	9.10	9.04	-3	489	-0.61%
2019/05/03	0	0.00	1	10.25	10.25	-1	1,870	-0.05%
2019/03/15	1	11.75	0	0.00	11.05	1	2,071	0.05%
2019/03/13	16	11.63	16	11.85	11.60	0	1,866	0.00%
2019/03/12	0	0.00	7	12.25	11.80	-7	1,863	-0.38%
2019/03/04	7	11.30	0	0.00	11.25	7	1,493	0.47%
2018/12/18	2	10.68	3	10.78	10.45	-1	1,195	-0.08%
2018/12/17	20	11.30	19	11.13	11.10	1	1,163	0.09%
2018/11/07	0	0.00	1	8.43	8.57	-1	943	-0.11%
2018/10/23	0	0.00	1	8.67	8.55	-1	1,008	-0.10%
2018/09/19	0	0.00	15	10.45	10.40	-15	979	-1.53%
2018/07/19	0	0.00	1	10.70	10.65	-1	1,565	-0.06%
2018/06/14	5	11.50	0	0.00	11.50	5	1,695	0.29%
2018/06/13	5	11.50	0	0.00	11.55	5	1,709	0.29%
2018/06/12	5	11.55	0	0.00	11.55	5	1,636	0.31%
2018/06/07	37	11.60	0	0.00	11.75	37	1,481	2.50%
2018/06/01	0	0.00	1	10.80	10.60	-1	1,363	-0.07%
2018/05/08	0	0.00	1	10.85	10.85	-1	1,411	-0.07%
2018/04/03	0	0.00	5	11.60	11.80	-5	1,905	-0.26%
2018/03/26	0	0.00	1	11.80	11.75	-1	2,578	-0.04%
2018/03/19	0	0.00	0	12.45	12.30	0	3,171	0.00%
2018/02/27	1	13.20	0	0.00	12.90	1	3,731	0.03%