光群雷 (2461)-國票-中港券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.25
漲幅
+1.00%
成交量
694張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	25.33	0	0.00	25.20	3	1,410	0.21%
2024/04/18	0	24.15	0	0.00	24.10	0	1,313	0.00%
2024/04/15	0	0.00	2	24.80	24.65	-2	1,408	-0.14%
2024/04/09	0	0.00	2	24.70	24.80	-2	1,329	-0.15%
2024/04/08	10	24.40	11	24.82	25.00	-1	1,290	-0.08%
2024/03/21	0	0.00	2	24.28	24.10	-2	1,047	-0.19%
2024/03/20	0	0.00	1	23.90	23.90	-1	1,002	-0.10%
2024/03/15	1	22.80	0	0.00	22.65	1	962	0.10%
2024/03/05	1	22.70	0	0.00	23.00	1	963	0.10%
2024/02/23	20	23.71	0	0.00	23.60	20	982	2.03%
2024/02/22	0	0.00	5	24.04	23.75	-5	1,011	-0.49%
2024/02/20	2	23.70	0	0.00	23.45	2	1,000	0.20%
2024/01/19	5	23.52	0	0.00	23.40	5	895	0.56%
2024/01/18	12	24.19	0	0.00	24.15	12	871	1.38%
2023/11/17	30	25.05	0	0.00	25.10	30	641	4.67%
2023/11/15	0	0.00	2	24.00	24.55	-2	602	-0.33%
2023/09/20	0	0.00	4	22.60	22.60	-4	3,209	-0.12%
2023/09/05	1	23.75	0	0.00	23.70	1	3,423	0.03%
2023/08/04	0	0.00	1	26.15	26.15	-1	3,657	-0.03%
2023/08/01	1	26.70	0	0.00	26.75	1	3,576	0.03%
2023/07/31	0	0.00	1	26.40	26.45	-1	3,528	-0.03%
2023/07/27	1	27.25	0	0.00	26.25	1	3,412	0.03%
2023/07/25	42	27.22	42	26.79	27.15	0	3,318	0.00%
2023/07/24	1	28.20	3	27.20	27.15	-2	3,148	-0.06%
2023/07/21	29	26.07	27	24.93	27.00	2	2,526	0.08%
2023/07/20	3	24.82	3	24.62	24.55	0	2,182	0.00%
2023/07/19	3	24.53	12	24.42	24.85	-9	1,941	-0.46%
2023/07/18	0	0.00	16	22.65	23.30	-16	1,630	-0.98%
2023/07/12	6	21.30	0	0.00	21.35	6	1,552	0.39%
2023/07/04	10	22.00	0	0.00	21.95	10	1,560	0.64%
2023/06/29	0	0.00	1	22.05	22.05	-1	1,567	-0.06%
2023/06/28	1	22.00	0	0.00	22.05	1	1,606	0.06%
2023/06/16	1	23.95	0	0.00	23.95	1	1,695	0.06%
2023/06/15	0	0.00	1	23.90	23.90	-1	1,668	-0.06%
2023/06/12	3	24.22	3	23.90	23.90	0	1,619	0.00%
2023/06/07	52	24.25	48	24.27	24.25	4	1,522	0.26%
2023/06/06	61	25.36	51	24.83	24.75	10	1,442	0.69%
2023/05/02	1	23.50	1	23.15	23.15	0	907	0.00%
2023/04/25	0	0.00	1	22.70	22.60	-1	772	-0.13%
2023/03/24	0	0.00	1	22.30	22.30	-1	405	-0.25%
2022/12/21	0	0.00	1	18.50	18.40	-1	232	-0.43%
2022/12/16	0	18.70	0	0.00	18.55	0	236	0.00%
2022/12/14	0	0.00	0	19.05	18.80	0	235	0.00%
2022/12/07	0	0.00	1	18.95	18.75	-1	239	-0.42%
2022/11/22	0	19.00	0	0.00	18.95	0	257	0.00%
2022/11/11	2	18.70	0	0.00	18.35	2	271	0.74%
2022/10/26	0	17.80	0	0.00	17.70	0	354	0.00%
2022/10/14	0	0.00	100	17.56	17.65	-100	391	-25.54%
2022/08/25	0	0.00	0	19.60	19.50	0	514	0.00%
2022/08/02	0	0.00	7	18.65	18.65	-7	506	-1.38%
2022/07/28	7	19.46	0	0.00	19.50	7	507	1.38%
2022/07/22	0	0.00	1	19.00	18.90	-1	490	-0.20%
2022/07/15	0	18.40	0	0.00	18.05	0	525	0.01%
2022/06/30	1	18.75	0	0.00	18.70	1	598	0.17%
2022/06/24	0	0.00	1	18.70	18.60	-1	616	-0.16%
2022/06/23	101	18.40	100	18.40	18.65	1	627	0.16%	大買/
2022/06/21	0	0.00	10	19.80	20.00	-10	667	-1.50%
2022/06/20	1	19.80	1	19.80	19.80	0	671	0.00%
2022/05/18	10	20.65	0	0.00	20.65	10	1,514	0.66%
2022/05/17	0	20.10	0	0.00	19.95	0	1,626	0.00%
2022/04/28	0	20.60	0	0.00	20.70	0	2,244	0.00%
2022/03/29	1	23.00	1	23.15	23.10	0	4,314	0.00%
2022/03/25	2	23.48	2	23.40	23.35	0	4,288	0.00%
2022/03/24	1	24.55	1	24.30	24.50	0	4,219	0.00%
2022/03/21	1	24.15	0	0.00	24.15	1	4,198	0.02%
2022/03/17	0	0.00	1	23.90	23.85	-1	4,199	-0.02%
2022/03/09	0	0.00	1	23.00	23.10	-1	4,150	-0.02%
2022/03/08	1	22.70	0	0.00	22.40	1	4,150	0.02%
2022/03/07	1	23.50	20	23.45	23.55	-19	4,100	-0.46%
2022/02/25	0	0.00	1	24.50	24.55	-1	4,101	-0.02%
2022/02/24	1	24.25	10	23.95	23.95	-9	4,073	-0.22%
2022/02/21	10	25.73	1	26.00	26.05	9	3,908	0.23%
2022/02/17	0	0.00	2	24.98	24.70	-2	3,651	-0.05%
2022/02/16	0	0.00	3	25.70	25.70	-3	3,577	-0.08%
2022/02/15	0	0.00	11	25.45	25.10	-11	3,531	-0.31%
2022/02/14	64	24.77	0	0.00	25.20	64	3,499	1.83%
2022/02/11	0	0.00	4	25.04	24.95	-4	3,441	-0.12%
2022/02/10	51	24.90	1	24.85	24.60	50	3,391	1.47%
2022/02/09	23	24.29	1	24.15	24.25	22	3,294	0.67%
2022/02/08	0	0.00	68	23.98	24.05	-68	3,262	-2.08%
2022/02/07	0	0.00	1	23.55	23.70	-1	3,251	-0.03%
2022/01/25	2	23.05	1	23.15	22.90	1	3,215	0.03%
2022/01/24	1	23.45	0	0.00	23.80	1	3,175	0.03%
2022/01/20	0	0.00	6	24.72	24.80	-6	3,099	-0.19%
2022/01/19	1	23.80	1	24.00	23.95	0	2,988	0.00%
2022/01/12	0	0.00	0	23.30	23.55	0	2,881	0.00%
2022/01/11	12	23.43	1	23.80	23.25	11	2,860	0.38%
2022/01/10	8	23.28	0	0.00	23.30	8	2,800	0.29%
2022/01/06	1	23.50	0	0.00	23.40	1	2,738	0.04%
2022/01/05	3	23.90	1	24.10	23.65	2	2,730	0.07%
2022/01/04	1	24.25	0	0.00	23.55	1	2,665	0.04%
2021/12/29	1	25.25	1	25.65	25.30	0	2,300	0.00%
2021/12/28	27	26.00	2	25.60	25.30	25	2,227	1.12%
2021/12/27	55	26.12	33	26.06	26.45	22	2,045	1.08%
2021/12/24	17	24.26	15	25.42	25.50	2	1,420	0.14%
2021/12/17	1	22.60	0	0.00	22.70	1	1,410	0.07%
2021/12/07	1	23.00	0	0.00	22.90	1	1,465	0.07%
2021/12/03	0	0.00	15	22.75	22.85	-15	1,484	-1.01%
2021/11/25	0	0.00	2	24.55	23.15	-2	1,501	-0.13%
2021/11/24	0	0.00	2	23.70	23.70	-2	1,457	-0.14%
2021/11/15	0	0.00	11	23.07	22.95	-11	1,484	-0.74%
2021/11/12	0	0.00	8	22.14	22.30	-8	1,456	-0.55%
2021/11/11	0	0.00	4	21.63	21.60	-4	1,416	-0.28%
2021/11/10	2	20.65	0	0.00	20.65	2	1,385	0.14%
2021/11/09	0	0.00	0.2	20.45	20.45	-0.2	1,429	-0.01%
2021/11/08	4	20.69	0	0.00	20.70	4	1,438	0.28%
2021/10/29	5	20.10	0	0.00	20.10	5	1,522	0.33%
2021/10/05	0	0.00	1	19.55	19.25	-1	2,388	-0.04%
2021/09/29	1	21.50	5	21.72	21.50	-4	2,497	-0.16%
2021/09/28	14	21.59	12	21.37	21.65	2	2,581	0.08%
2021/09/27	6	21.80	3	21.88	21.65	3	2,621	0.11%
2021/09/07	0	0.00	26	21.93	22.20	-26	2,263	-1.15%
2021/09/03	16	23.07	60	23.00	22.80	-44	2,281	-1.93%
2021/09/02	2	23.73	0	0.00	23.85	2	2,267	0.09%
2021/09/01	0	0.00	10	24.00	23.75	-10	2,246	-0.45%
2021/08/31	0	0.00	10	24.05	24.20	-10	2,233	-0.45%
2021/08/26	8	23.74	0	0.00	23.80	8	2,231	0.36%
2021/08/24	3	23.30	0	0.00	23.05	3	2,174	0.14%
2021/08/20	3	21.52	0	0.00	21.50	3	2,192	0.14%
2021/08/19	5	21.80	35	22.10	21.80	-30	2,237	-1.34%
2021/08/18	3.1	21.33	81	22.18	22.15	-78	2,257	-3.45%
2021/08/17	7	22.06	0	0.00	21.85	7	2,268	0.31%
2021/08/16	10	22.48	1	22.35	22.65	9	2,285	0.39%
2021/08/13	10	23.11	0	0.00	23.00	10	2,280	0.44%
2021/08/11	18	22.89	0	0.00	22.95	18	2,315	0.78%
2021/08/10	9	22.79	0	0.00	23.00	9	2,347	0.38%
2021/08/06	2	22.90	0	0.00	22.85	2	2,406	0.08%
2021/08/04	3	23.07	0	0.00	23.00	3	2,542	0.12%
2021/08/03	2	22.38	0	0.00	22.45	2	2,602	0.08%
2021/07/30	19	22.39	0	0.00	22.20	19	2,683	0.71%
2021/07/29	8	22.70	0	0.00	22.80	8	2,672	0.30%
2021/07/28	12	21.71	0	0.00	22.60	12	2,675	0.45%
2021/07/27	6	22.88	0	0.00	22.80	6	2,700	0.22%
2021/07/23	4	22.95	0	0.00	22.95	4	2,722	0.15%
2021/07/22	36	23.13	0	0.00	22.80	36	2,731	1.32%
2021/07/21	18	24.21	0	0.00	23.85	18	2,670	0.67%
2021/07/20	8	24.33	0	0.00	25.45	8	2,555	0.31%
2021/07/19	5	23.74	0	0.00	24.45	5	2,483	0.20%
2021/07/16	3	23.10	0	0.00	23.10	3	2,453	0.12%
2021/07/15	4	22.90	1	22.80	23.05	3	2,473	0.12%
2021/07/14	0	0.00	25	22.86	22.80	-25	2,483	-1.01%
2021/07/13	10	22.76	0	0.00	22.70	10	2,491	0.40%
2021/07/12	19	24.16	0	0.00	24.50	19	2,405	0.79%
2021/07/09	0	0.00	11	22.87	23.10	-11	2,363	-0.47%
2021/07/08	0	0.00	16	22.44	22.80	-16	2,383	-0.67%
2021/07/07	1	22.20	59	22.52	22.40	-58	2,390	-2.43%
2021/07/06	2	21.80	0	0.00	22.40	2	2,401	0.08%
2021/07/05	3	21.70	3	22.20	22.10	0	2,395	0.00%
2021/07/02	1	21.30	0	0.00	21.60	1	2,368	0.04%
2021/07/01	14	20.55	0	0.00	20.50	14	2,360	0.59%
2021/06/30	12	20.63	0	0.00	20.65	12	2,399	0.50%
2021/06/29	39	20.45	0	0.00	20.40	39	2,488	1.57%
2021/06/28	18	20.53	0	0.00	20.55	18	2,540	0.71%
2021/06/25	4	20.15	0	0.00	20.10	4	2,741	0.15%
2021/06/24	2	20.00	0	0.00	20.00	2	2,772	0.07%
2021/06/03	0	0.00	17	22.23	22.05	-17	3,191	-0.53%
2021/06/02	17	22.24	0	0.00	22.15	17	3,190	0.53%
2021/05/27	9	21.21	5	21.40	21.70	4	3,098	0.13%
2021/05/24	0	0.00	10	20.00	20.40	-10	3,019	-0.33%
2021/05/21	0	0.00	5	19.65	19.70	-5	2,995	-0.17%
2021/05/20	15	19.43	0	0.00	19.15	15	2,991	0.50%
2021/04/28	1	23.25	0	0.00	23.30	1	2,360	0.04%
2021/04/08	1	21.85	0	0.00	21.80	1	1,929	0.05%
2021/04/07	0	0.00	5	21.35	21.25	-5	1,865	-0.27%
2021/04/06	0	0.00	1	21.00	20.85	-1	1,844	-0.05%
2021/03/31	2	20.45	0	0.00	20.90	2	1,719	0.12%
2021/03/30	4	21.60	0	0.00	20.85	4	1,667	0.24%
2021/03/10	20	17.65	20	17.80	18.60	0	1,147	0.00%
2021/03/05	3	17.60	0	0.00	17.65	3	1,275	0.24%
2021/03/04	3	17.80	0	0.00	17.80	3	1,360	0.22%
2021/02/18	0	0.00	15	17.97	17.70	-15	1,736	-0.86%
2021/02/02	0	0.00	10	17.00	16.90	-10	1,723	-0.58%
2021/01/25	0	0.00	7	16.70	16.75	-7	1,694	-0.41%
2021/01/20	0	0.00	8	16.95	16.35	-8	1,700	-0.47%
2021/01/13	10	17.45	5	17.65	17.50	5	1,743	0.29%
2021/01/12	10	17.65	0	0.00	17.45	10	1,737	0.58%
2021/01/11	10	17.65	10	17.95	17.80	0	1,728	0.00%
2020/12/28	0	0.00	15	19.08	19.10	-15	1,601	-0.94%
2020/12/25	10	18.80	0	0.00	18.80	10	1,582	0.63%
2020/12/24	0	0.00	11	18.95	18.85	-11	1,579	-0.70%
2020/12/23	5	18.40	2	18.45	18.60	3	1,572	0.19%
2020/12/22	10	18.85	0	0.00	18.55	10	1,587	0.63%
2020/12/21	5	18.75	5	19.05	19.20	0	1,576	0.00%
2020/12/16	0	0.00	5	19.10	19.40	-5	1,561	-0.32%
2020/12/15	0	0.00	1	18.45	18.45	-1	1,588	-0.06%
2020/12/14	5	18.70	0	0.00	18.75	5	1,731	0.29%
2020/12/11	7	18.91	1	18.55	18.50	6	1,909	0.31%
2020/12/10	0	0.00	5	19.55	19.45	-5	1,868	-0.27%
2020/12/08	5	19.15	0	0.00	19.15	5	1,841	0.27%
2020/12/03	3	19.98	0	0.00	19.45	3	1,805	0.17%
2020/12/02	10	19.90	0	0.00	19.75	10	1,788	0.56%
2020/12/01	65	19.60	65	18.90	19.60	0	1,766	0.00%
2020/11/30	10	19.40	2	19.30	18.95	8	1,860	0.43%
2020/11/24	2	17.30	0	0.00	17.30	2	1,675	0.12%
2020/11/23	0	0.00	1	17.65	17.65	-1	1,666	-0.06%
2020/11/06	0	0.00	9	15.35	15.30	-9	1,715	-0.52%
2020/09/22	0	0.00	2	16.40	16.25	-2	1,815	-0.11%
2020/09/18	22	16.66	21	16.55	16.50	1	1,778	0.06%
2020/09/17	2	16.65	0	0.00	16.65	2	1,718	0.12%
2020/09/16	0	0.00	5	17.01	17.25	-5	1,566	-0.32%
2020/09/10	1	16.20	0	0.00	16.10	1	1,368	0.07%
2020/09/09	1	15.70	0	0.00	16.15	1	1,373	0.07%
2020/09/07	3	16.38	0	0.00	16.25	3	1,348	0.22%
2020/09/04	1	16.75	3	16.75	16.75	-2	1,323	-0.15%
2020/09/03	0	0.00	5	17.05	17.00	-5	1,287	-0.39%
2020/09/01	0	0.00	2	16.45	16.35	-2	1,110	-0.18%
2020/08/31	0	0.00	2	16.15	16.15	-2	1,042	-0.19%
2020/08/27	3	16.00	0	0.00	15.90	3	1,039	0.29%
2020/08/26	8	16.19	6	16.05	16.30	2	1,023	0.20%
2020/08/25	4	16.23	12	16.33	16.25	-8	1,009	-0.79%
2020/08/21	2	15.05	0	0.00	15.05	2	927	0.22%
2020/08/18	0	0.00	3	15.65	15.65	-3	899	-0.33%
2020/08/17	3	16.35	0	0.00	16.15	3	881	0.34%
2020/08/11	0	0.00	2	15.45	15.30	-2	797	-0.25%
2020/07/06	0	0.00	1	15.15	15.10	-1	972	-0.10%
2020/06/19	0	0.00	8	14.85	14.65	-8	980	-0.82%
2020/06/18	0	0.00	5	14.70	14.80	-5	986	-0.51%
2020/06/17	10	14.65	7	14.89	14.80	3	990	0.30%
2020/06/11	1	14.85	0	0.00	14.65	1	1,124	0.09%
2020/06/05	0	0.00	12	15.23	15.55	-12	1,228	-0.98%
2020/06/03	2	15.30	0	0.00	15.20	2	1,244	0.16%
2020/05/29	0	0.00	2	14.95	14.85	-2	1,236	-0.16%
2020/05/28	2	15.53	0	0.00	15.00	2	1,233	0.16%
2020/05/22	10	14.55	0	0.00	14.50	10	1,198	0.83%
2020/05/20	0	0.00	10	14.65	14.65	-10	1,195	-0.84%
2020/05/18	10	14.30	11	14.50	14.35	-1	1,206	-0.08%
2020/05/14	14	15.59	15	15.43	15.00	-1	1,190	-0.08%
2020/05/13	22	16.19	0	0.00	16.10	22	1,150	1.91%
2020/05/12	0	0.00	0	16.25	16.25	0	1,071	0.00%
2020/05/06	10	14.13	10	14.43	14.40	0	992	0.00%
2020/04/24	0	0.00	5	14.00	13.85	-5	1,009	-0.50%
2020/04/21	15	13.58	10	13.20	13.20	5	1,038	0.48%
2020/04/20	0	0.00	5	13.90	13.70	-5	1,103	-0.45%
2020/04/17	10	13.75	5	13.90	13.80	5	1,150	0.43%
2020/04/16	0	0.00	5	14.05	13.90	-5	1,140	-0.44%
2020/04/14	0	0.00	2	13.65	13.70	-2	1,152	-0.17%
2020/04/13	0	0.00	2	13.00	13.00	-2	1,139	-0.18%
2020/04/09	5	13.40	1	13.35	13.25	4	1,146	0.35%
2020/04/01	5	12.35	5	12.60	12.55	0	1,134	0.00%
2020/03/25	0	0.00	5	12.75	12.75	-5	1,138	-0.44%
2020/03/24	5	12.55	0	0.00	12.55	5	1,127	0.44%
2020/03/20	0	0.00	10	12.30	12.60	-10	1,131	-0.88%
2020/03/19	10	12.05	0	0.00	11.60	10	1,144	0.87%
2020/03/12	10	14.23	0	0.00	13.75	10	1,021	0.98%
2020/03/10	5	14.50	5	14.70	15.00	0	995	0.00%
2020/03/05	0	0.00	5	16.20	16.15	-5	976	-0.51%
2020/03/04	10	16.08	0	0.00	16.05	10	982	1.02%
2020/02/19	5	16.80	5	17.10	17.00	0	1,059	0.00%
2020/02/18	1	16.60	3	16.77	16.80	-2	1,057	-0.19%
2020/02/11	1	15.95	1	16.10	16.55	0	1,124	0.00%
2020/02/03	3	15.25	3	15.45	16.00	0	1,326	0.00%
2020/01/20	4	18.30	0	0.00	18.30	4	1,295	0.31%
2020/01/16	5	18.72	4	19.00	18.55	1	1,315	0.08%
2020/01/14	40	19.67	45	18.99	18.90	-5	1,311	-0.38%
2020/01/13	0	0.00	10	18.96	19.50	-10	1,252	-0.80%
2020/01/10	10	18.15	5	18.25	18.00	5	1,250	0.40%
2020/01/09	0	0.00	0	18.20	18.15	0	1,313	0.00%
2020/01/02	5	19.10	0	0.00	19.00	5	1,502	0.33%
2019/12/30	0	0.00	5	19.05	19.05	-5	1,521	-0.33%
2019/12/27	10	18.85	0	0.00	18.90	10	1,523	0.66%
2019/12/26	0	0.00	2	18.90	18.75	-2	1,560	-0.13%
2019/12/20	0	0.00	2	19.05	19.00	-2	1,641	-0.12%
2019/12/16	1	18.90	0	0.00	19.05	1	1,822	0.05%
2019/12/13	1	19.30	0	0.00	18.70	1	1,917	0.05%
2019/12/12	0	0.00	2	20.15	19.45	-2	1,915	-0.10%
2019/12/09	0	0.00	2	20.70	20.35	-2	1,975	-0.10%
2019/12/06	16	20.50	15	20.56	20.55	1	2,056	0.05%
2019/12/05	0	0.00	1	20.20	20.15	-1	2,084	-0.05%
2019/12/04	0	0.00	5	19.98	20.05	-5	2,143	-0.23%
2019/12/02	2	19.85	0	0.00	19.90	2	2,210	0.09%
2019/11/27	10	20.75	11	20.50	20.45	-1	2,432	-0.04%
2019/11/26	2	20.58	0	0.00	20.40	2	2,641	0.08%
2019/11/21	2	20.25	0	0.00	20.80	2	3,312	0.06%
2019/11/20	1	20.20	0	0.00	20.20	1	3,366	0.03%
2019/11/18	2	20.60	0	0.00	20.55	2	3,504	0.06%
2019/11/15	1	20.65	0	0.00	20.65	1	3,625	0.03%
2019/11/14	0	0.00	1	20.80	20.80	-1	3,699	-0.03%
2019/11/13	0	0.00	1	20.85	20.75	-1	3,921	-0.03%
2019/11/12	0	0.00	2	20.85	20.80	-2	4,091	-0.05%
2019/11/08	1	22.15	0	0.00	21.95	1	4,932	0.02%
2019/11/07	19	21.94	18	22.12	22.10	1	5,076	0.02%
2019/11/06	1	21.05	2	21.23	21.20	-1	5,070	-0.02%
2019/11/05	1	21.05	1	21.15	21.15	0	5,107	0.00%
2019/11/04	2	21.18	4	21.05	20.80	-2	5,134	-0.04%
2019/11/01	1	21.65	0	0.00	21.65	1	5,100	0.02%
2019/10/31	0	0.00	1	22.70	22.60	-1	5,059	-0.02%
2019/10/30	2	23.05	0	0.00	22.95	2	5,106	0.04%
2019/10/17	1	24.25	1	23.85	23.85	0	5,465	0.00%
2019/10/15	1	22.60	0	0.00	22.50	1	5,471	0.02%
2019/10/01	0	0.00	3	22.77	22.65	-3	5,941	-0.05%
2019/09/24	15	24.00	36	23.53	23.45	-21	6,344	-0.33%
2019/09/23	0	0.00	1	23.65	23.35	-1	6,608	-0.02%
2019/09/20	0	0.00	2	23.83	23.70	-2	6,666	-0.03%
2019/09/19	0	0.00	3	24.43	24.10	-3	6,768	-0.04%
2019/09/18	30	24.97	32	24.71	24.70	-2	6,947	-0.03%
2019/09/17	5	23.40	10	23.68	23.70	-5	6,883	-0.07%
2019/09/12	50	23.37	63	23.37	23.50	-13	7,303	-0.18%
2019/09/11	1	23.55	24	23.24	23.10	-23	7,284	-0.32%
2019/09/10	13	24.12	30	24.28	23.75	-17	7,215	-0.24%
2019/09/09	0	0.00	18	24.35	24.35	-18	7,133	-0.25%
2019/09/06	0	0.00	5	24.23	24.20	-5	7,090	-0.07%
2019/09/05	22	24.67	21	24.70	24.70	1	7,027	0.01%
2019/09/04	10	24.80	10	24.70	24.70	0	6,984	0.00%
2019/09/03	33	24.63	31	24.43	24.40	2	6,950	0.03%
2019/09/02	4	24.31	0	0.00	24.50	4	6,899	0.06%
2019/08/30	36	25.03	44	24.97	24.90	-8	6,789	-0.12%
2019/08/29	64	24.68	58	25.04	25.05	6	6,691	0.09%
2019/08/28	72	24.31	72	24.39	24.35	0	6,464	0.00%
2019/08/27	64	24.19	226	23.93	24.50	-162	6,338	-2.56%	大賣/鉅額交易
2019/08/26	104	23.47	85	23.64	23.60	19	6,035	0.31%	大買/
2019/08/23	20	23.35	26	22.70	22.70	-6	5,753	-0.10%
2019/08/22	2	22.95	1	23.05	22.95	1	5,670	0.02%
2019/08/21	13	22.97	13	22.62	23.00	0	5,603	0.00%
2019/08/20	130	23.08	141	22.75	22.70	-11	5,494	-0.20%	大買/大賣/
2019/08/19	22	23.00	22	22.90	23.10	0	5,362	0.00%
2019/08/16	41	22.86	42	23.18	23.00	-1	5,280	-0.02%
2019/08/15	2	23.08	4	23.14	23.25	-2	5,046	-0.04%
2019/08/14	3	22.90	4	22.75	23.10	-1	4,868	-0.02%
2019/08/13	1	22.40	15	22.63	22.30	-14	4,631	-0.30%
2019/08/12	0	0.00	2	21.50	21.70	-2	3,970	-0.05%
2019/08/08	2	19.28	100	19.28	19.75	-98	3,792	-2.58%
2019/08/07	1	19.60	0	0.00	19.50	1	3,737	0.03%
2019/08/06	3	19.43	2	19.60	20.05	1	3,688	0.03%
2019/08/05	6	20.38	1	20.55	20.35	5	3,632	0.14%
2019/08/02	36	20.67	2	20.80	20.75	34	3,604	0.94%
2019/08/01	101	20.75	102	20.55	20.50	-1	3,553	-0.03%	大買/大賣/
2019/07/31	30	20.62	31	20.80	20.80	-1	3,489	-0.03%
2019/07/30	60	20.16	61	20.05	20.05	-1	3,453	-0.03%
2019/07/29	51	20.65	52	20.51	20.50	-1	3,420	-0.03%
2019/07/26	40	20.70	2	20.75	20.85	38	3,360	1.13%
2019/07/24	2	20.35	1	20.35	20.25	1	3,225	0.03%
2019/07/23	15	20.05	16	19.95	19.95	-1	3,216	-0.03%
2019/07/22	2	20.48	0	0.00	20.30	2	3,171	0.06%
2019/07/19	85	20.72	76	20.81	20.80	9	3,126	0.29%
2019/07/18	274	20.76	59	20.94	20.95	215	3,005	7.15%	大買/鉅額交易
2019/07/17	3	19.65	0	0.00	19.60	3	2,793	0.11%
2019/07/16	30	20.00	31	20.00	20.00	-1	2,763	-0.04%
2019/07/15	1	19.80	2	20.03	20.20	-1	2,734	-0.04%
2019/07/12	1	19.80	1	20.00	19.85	0	2,694	0.00%
2019/07/11	14	19.64	2	19.55	19.60	12	2,659	0.45%
2019/07/10	18	20.26	98	20.31	20.20	-80	2,548	-3.14%
2019/07/09	6	21.03	43	20.74	20.90	-37	2,465	-1.50%
2019/07/08	121	20.17	3	20.20	20.65	118	2,245	5.25%	大買/鉅額交易
2019/07/05	2	19.85	0	0.00	20.20	2	2,190	0.09%
2019/07/04	25	20.07	22	20.47	20.05	3	2,113	0.14%
2019/07/03	22	20.70	11	20.61	20.55	11	2,034	0.54%
2019/07/02	7	21.18	31	20.91	21.10	-24	1,896	-1.27%
2019/07/01	25	20.77	12	20.63	20.95	13	1,783	0.73%
2019/06/28	17	20.58	4	20.48	20.60	13	1,604	0.81%
2019/06/27	6	19.04	8	19.05	19.30	-2	1,296	-0.15%
2019/06/26	11	19.43	2	19.65	19.05	9	1,200	0.75%
2019/06/25	14	19.00	16	18.97	19.10	-2	1,048	-0.19%
2019/06/24	3	17.85	0	0.00	17.75	3	785	0.38%
2019/06/21	5	18.02	9	18.25	18.05	-4	713	-0.56%
2019/06/20	40	17.20	41	17.20	17.20	-1	405	-0.25%
2019/06/19	0	0.00	2	15.65	15.65	-2	241	-0.83%
2019/06/17	5	14.37	2	14.30	14.40	3	230	1.30%
2019/06/14	4	14.18	4	14.05	14.05	0	226	0.00%
2019/06/11	3	13.80	0	0.00	13.70	3	219	1.37%
2019/06/04	1	13.80	0	0.00	13.65	1	222	0.45%
2019/05/30	8	14.04	0	0.00	14.00	8	222	3.60%
2019/05/27	5	13.82	0	0.00	13.70	5	223	2.24%
2019/05/22	1	14.00	0	0.00	14.00	1	225	0.44%
2019/05/08	1	13.90	0	0.00	13.95	1	220	0.45%
2019/04/25	3	14.43	0	0.00	14.20	3	169	1.77%
2019/04/24	0	0.00	1	14.55	14.55	-1	159	-0.63%
2019/02/25	0	0.00	8	13.00	13.30	-8	175	-4.57%
2019/01/25	0	0.00	1	13.10	13.10	-1	200	-0.50%
2019/01/24	0	0.00	3	13.10	13.10	-3	201	-1.49%
2018/10/09	0	0.00	6	13.54	13.50	-6	296	-2.03%
2018/09/04	4	14.88	0	0.00	14.90	4	424	0.94%
2018/08/29	0	0.00	16	14.56	14.70	-16	434	-3.68%
2018/08/21	0	0.00	3	14.45	14.45	-3	458	-0.65%
2018/08/16	0	0.00	2	14.50	14.60	-2	424	-0.47%
2018/07/13	0	0.00	1	14.00	14.05	-1	484	-0.21%
2018/07/03	0	0.00	3	14.90	14.55	-3	506	-0.59%
2018/06/29	0	0.00	5	14.90	14.90	-5	527	-0.95%
2018/06/11	0	0.00	1	15.85	15.85	-1	556	-0.18%
2018/06/06	0	0.00	1	15.85	15.75	-1	552	-0.18%
2018/05/31	1	15.90	0	0.00	15.90	1	549	0.18%
2018/05/16	0	0.00	7	15.20	15.30	-7	610	-1.15%
2018/05/15	0	0.00	2	15.15	15.25	-2	617	-0.32%
2018/05/11	2	15.20	0	0.00	15.20	2	660	0.30%
2018/04/24	2	15.50	0	0.00	15.65	2	928	0.22%
2018/04/10	0	0.00	5	16.10	16.10	-5	1,199	-0.42%
2018/04/09	5	16.60	5	16.30	16.30	0	1,207	0.00%
2018/03/31	5	16.40	0	0.00	16.20	5	1,242	0.40%
2018/03/30	7	16.43	0	0.00	16.40	7	1,244	0.56%
2018/03/21	0	0.00	1	16.45	16.50	-1	1,324	-0.08%
2018/03/20	0	0.00	0	16.35	16.20	0	1,323	0.00%
2018/03/05	0	0.00	2	15.55	15.65	-2	2,163	-0.09%
2018/02/26	5	16.10	5	15.75	15.75	0	2,847	0.00%
2018/02/23	0	0.00	2	15.65	15.70	-2	2,906	-0.07%
2018/02/09	0	0.00	2	15.40	15.40	-2	3,030	-0.07%
2018/01/30	1	16.40	0	0.00	16.40	1	3,406	0.03%
2018/01/29	1	16.75	1	16.85	16.75	0	3,428	0.00%
2018/01/26	10	17.08	10	17.05	17.05	0	3,459	0.00%
2018/01/25	6	17.42	4	16.95	16.95	2	3,560	0.06%
2018/01/24	6	17.28	7	17.64	17.55	-1	3,853	-0.03%
2018/01/23	6	17.03	0	0.00	17.00	6	3,865	0.16%
2018/01/22	1	16.80	0	0.00	16.80	1	3,860	0.03%
2018/01/19	0	0.00	8	16.80	16.80	-8	3,943	-0.20%
2018/01/17	5	16.95	15	17.00	17.00	-10	3,950	-0.25%
2018/01/12	0	0.00	9	16.65	16.65	-9	4,051	-0.22%
2018/01/11	6	16.83	0	0.00	16.85	6	4,033	0.15%
2018/01/10	0	0.00	5	16.70	16.70	-5	4,014	-0.12%
2018/01/09	1	16.70	0	0.00	16.60	1	4,010	0.02%
2018/01/05	8	17.04	0	0.00	16.85	8	3,925	0.20%
2018/01/04	3	17.02	2	17.05	17.05	1	3,929	0.03%
2018/01/03	10	16.61	10	16.65	16.55	0	3,901	0.00%
2018/01/02	6	16.58	0	0.00	16.60	6	3,912	0.15%