大毅 (2478)-國票-中港券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.70
漲跌
▲0.80
漲幅
+1.74%
成交量
208張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	47.35	0	0.00	47.15	1	141	0.71%
2024/03/28	2	47.45	0	0.00	47.40	2	132	1.51%
2024/03/20	0	0.00	2	45.75	45.70	-2	132	-1.51%
2024/03/18	0	0.00	4	45.70	46.10	-4	135	-2.94%
2023/12/18	0	0.00	10	49.38	49.30	-10	178	-5.61%
2023/12/14	0	0.00	1	49.40	49.45	-1	174	-0.57%
2023/12/13	0	0.00	5	48.93	48.90	-5	170	-2.93%
2023/12/06	11	48.80	0	0.00	48.55	11	170	6.43%
2023/11/21	5	47.40	0	0.00	47.20	5	109	4.55%
2023/09/04	1	46.90	0	0.00	46.85	1	212	0.47%
2023/08/16	0	0.00	1	44.20	44.40	-1	200	-0.50%
2023/08/15	1	44.80	0	0.00	44.70	1	200	0.50%
2023/08/08	0	0.00	3	45.45	45.10	-3	206	-1.45%
2023/07/31	2	45.50	0	0.00	45.35	2	226	0.88%
2023/07/17	0	0.00	3	46.35	46.70	-3	218	-1.37%
2023/07/04	0	0.00	10	49.80	49.80	-10	275	-3.62%
2023/05/30	0	0.00	1	48.00	47.75	-1	254	-0.39%
2023/05/25	2	48.03	0	0.00	47.70	2	256	0.78%
2023/05/05	1	48.90	0	0.00	48.55	1	296	0.34%
2023/04/13	8	51.91	8	51.58	51.00	0	256	0.00%
2023/02/21	1	49.50	0	0.00	49.55	1	151	0.66%
2023/02/20	0	0.00	1	49.95	49.95	-1	149	-0.67%
2023/02/17	1	49.55	0	0.00	50.10	1	143	0.70%
2023/02/07	1	46.00	0	0.00	46.10	1	119	0.83%
2023/02/02	0	0.00	2	46.90	46.45	-2	118	-1.68%
2023/01/31	1	44.45	0	0.00	44.40	1	111	0.90%
2022/12/12	0	0.00	1	45.00	44.70	-1	168	-0.59%
2022/12/06	1	45.65	0	0.00	45.65	1	171	0.58%
2022/11/24	0	0.00	1	44.10	44.35	-1	175	-0.57%
2022/11/23	1	43.65	0	0.00	43.65	1	176	0.57%
2022/11/11	1	44.90	1	44.50	44.50	0	180	0.00%
2022/11/08	1	44.20	0	0.00	43.30	1	181	0.55%
2022/10/20	0	0.00	3	38.95	38.95	-3	160	-1.86%
2022/10/14	0	0.00	1	40.05	40.00	-1	153	-0.65%
2022/09/27	0	0.00	20	41.18	41.60	-20	174	-11.47%
2022/09/07	0	0.00	1	42.00	42.60	-1	206	-0.48%
2022/08/22	0	0.00	1	45.15	44.90	-1	200	-0.50%
2022/08/05	2	42.40	0	0.00	42.60	2	188	1.06%
2022/07/01	0	0.00	4	41.00	40.00	-4	209	-1.91%
2022/06/29	2	50.50	0	0.00	49.60	2	191	1.05%
2022/06/28	0	0.00	1	51.80	51.80	-1	179	-0.56%
2022/06/09	1	56.80	0	0.00	56.90	1	186	0.54%
2022/06/01	2	56.00	0	0.00	55.90	2	202	0.99%
2022/05/27	0	0.00	1	54.60	54.60	-1	202	-0.49%
2022/05/23	0	0.00	1	54.40	54.60	-1	211	-0.47%
2022/05/10	0	0.00	1	55.90	55.90	-1	220	-0.45%
2022/04/18	0	0.00	2	53.35	53.10	-2	203	-0.98%
2022/04/13	0	0.00	2	54.75	55.00	-2	208	-0.96%
2022/04/12	0	0.00	5	54.54	53.70	-5	219	-2.27%
2022/03/29	0	0.00	10	59.47	59.50	-10	253	-3.94%
2022/03/17	0	0.00	3	59.60	60.00	-3	261	-1.15%
2022/03/14	5	60.10	0	0.00	59.90	5	262	1.91%
2022/03/01	2	61.05	0	0.00	60.90	2	304	0.66%
2022/02/16	1	61.40	0	0.00	61.20	1	410	0.24%
2022/02/10	35	63.00	0	0.00	62.70	35	425	8.22%
2022/01/11	1	63.10	1	63.40	62.90	0	472	0.00%
2022/01/10	0	0.00	1	63.90	63.90	-1	473	-0.21%
2022/01/07	1	63.80	0	0.00	63.80	1	478	0.21%
2022/01/06	2	65.30	0	0.00	65.50	2	473	0.42%
2021/12/28	1	64.70	0	0.00	64.50	1	444	0.22%
2021/12/27	1	64.80	0	0.00	64.80	1	450	0.22%
2021/12/21	1	64.00	0	0.00	64.00	1	466	0.21%
2021/12/16	1	64.70	0	0.00	64.30	1	470	0.21%
2021/12/08	0	0.00	5	65.10	65.10	-5	494	-1.01%
2021/12/01	1	66.90	0	0.00	67.60	1	492	0.20%
2021/11/30	1	67.20	0	0.00	66.70	1	492	0.20%
2021/11/25	1	68.70	0	0.00	67.80	1	479	0.21%
2021/11/15	2	65.00	0	0.00	66.40	2	418	0.48%
2021/11/03	0	0.00	40	64.60	64.40	-40	460	-8.68%
2021/11/01	0	0.00	1	64.60	64.30	-1	455	-0.22%
2021/10/29	3	63.63	0	0.00	63.50	3	453	0.66%
2021/10/25	1	62.30	1	62.40	62.50	0	477	0.00%
2021/10/15	1	59.90	0	0.00	61.00	1	628	0.16%
2021/09/09	0	0.00	10	63.10	63.40	-10	1,442	-0.69%
2021/09/01	1	65.70	0	0.00	65.60	1	1,573	0.06%
2021/08/24	0	0.00	1	62.90	62.90	-1	1,607	-0.06%
2021/08/20	0	0.00	2	61.25	60.80	-2	1,670	-0.12%
2021/08/18	0	0.00	1	62.60	64.80	-1	1,666	-0.06%
2021/08/16	11	62.74	0	0.00	63.30	11	1,706	0.64%
2021/08/12	30	66.75	1	66.50	67.00	29	1,716	1.69%
2021/08/10	0	0.00	1	67.00	66.20	-1	1,747	-0.06%
2021/08/06	1	68.30	0	0.00	68.50	1	1,797	0.06%
2021/08/05	1	69.20	1	69.90	69.10	0	1,818	0.00%
2021/08/02	0	0.00	3	68.60	69.00	-3	1,892	-0.16%
2021/07/30	0	0.00	2	69.20	68.30	-2	1,924	-0.10%
2021/07/29	0	0.00	4	69.15	69.60	-4	1,929	-0.21%
2021/07/28	4	71.48	0	0.00	71.20	4	1,935	0.21%
2021/07/27	3	76.07	0	0.00	73.60	3	1,927	0.16%
2021/07/23	1	73.60	0	0.00	73.50	1	1,896	0.05%
2021/07/22	5	73.70	0	0.00	73.70	5	1,903	0.26%
2021/07/16	1	74.50	1	75.40	74.30	0	1,865	0.00%
2021/07/15	5	76.18	2	77.45	75.40	3	1,857	0.16%
2021/07/13	0	0.00	2	74.80	72.70	-2	1,696	-0.12%
2021/07/12	2	73.10	0	0.00	73.10	2	1,666	0.12%
2021/07/08	0	0.00	0.1	71.70	71.60	-0.1	1,621	0.00%
2021/07/07	0	0.00	1	73.10	71.90	-1	1,627	-0.06%
2021/07/06	0	0.00	2	72.90	72.10	-2	1,603	-0.12%
2021/07/02	0.1	70.70	0	0.00	70.40	0.1	1,610	0.00%
2021/07/01	5	72.62	4	70.80	70.80	1	1,604	0.06%
2021/06/30	13	72.55	11	71.80	74.90	2	1,543	0.13%
2021/06/29	1	73.40	1	72.00	70.50	0	1,454	0.00%
2021/06/25	2	69.00	0	0.00	68.20	2	1,358	0.15%
2021/06/15	0	0.00	3	69.90	71.00	-3	1,296	-0.23%
2021/05/03	1	74.20	0	0.00	74.00	1	1,712	0.06%
2021/04/29	1	77.40	0	0.00	77.00	1	1,725	0.06%
2021/04/28	1	77.60	1	78.40	78.30	0	1,766	0.00%
2021/04/19	0	0.00	1	78.10	78.00	-1	2,368	-0.04%
2021/04/15	1	77.80	1	77.00	77.80	0	2,620	0.00%
2021/04/14	1	76.80	0	0.00	77.20	1	2,704	0.04%
2021/04/13	0	0.00	2	80.00	78.90	-2	2,862	-0.07%
2021/04/09	2	82.50	0	0.00	81.50	2	3,307	0.06%
2021/03/17	0	0.00	1	82.10	81.90	-1	5,036	-0.02%
2021/03/15	0	0.00	4	82.23	82.70	-4	5,350	-0.07%
2021/03/10	1	81.00	0	0.00	79.80	1	5,365	0.02%
2021/03/08	8	82.65	0	0.00	80.50	8	5,431	0.15%
2021/03/04	1	83.40	0	0.00	83.80	1	5,562	0.02%
2021/03/02	1	85.60	0	0.00	84.50	1	5,622	0.02%
2021/02/25	0	0.00	1	85.80	86.10	-1	6,100	-0.02%
2021/02/24	1	85.80	1	86.50	85.90	0	6,128	0.00%
2021/02/23	8	87.88	8	88.30	87.80	0	6,256	0.00%
2021/02/22	5	87.00	10	86.30	86.40	-5	6,191	-0.08%
2021/02/18	1	84.00	0	0.00	84.40	1	6,101	0.02%
2021/02/05	2	79.20	2	78.80	78.60	0	6,043	0.00%
2021/02/03	0	0.00	1	79.70	78.70	-1	6,190	-0.02%
2021/02/02	1	78.90	0	0.00	78.80	1	6,258	0.02%
2021/01/29	2	80.00	0	0.00	78.20	2	6,289	0.03%
2021/01/26	2	82.30	0	0.00	81.70	2	6,578	0.03%
2021/01/22	3	81.67	6	81.70	81.60	-3	6,488	-0.05%
2021/01/21	6	79.65	0	0.00	81.50	6	6,478	0.09%
2021/01/20	10	83.39	0	0.00	81.70	10	6,446	0.16%
2021/01/18	1	85.80	2	86.60	86.20	-1	6,341	-0.02%
2021/01/14	0	0.00	2	89.30	90.00	-2	6,167	-0.03%
2021/01/13	1	87.80	0	0.00	87.00	1	6,012	0.02%
2021/01/12	10	84.15	8	86.00	85.00	2	5,923	0.03%
2021/01/11	1	88.50	0	0.00	87.00	1	5,910	0.02%
2021/01/08	1	88.70	1	87.60	88.20	0	5,906	0.00%
2021/01/06	3	87.70	3	88.80	85.20	0	5,673	0.00%
2021/01/05	55	85.68	55	88.77	89.40	0	5,501	0.00%
2021/01/04	0	0.00	3	84.73	84.00	-3	5,132	-0.06%
2020/12/31	1	89.80	2.4	86.36	86.00	-1.4	5,046	-0.03%
2020/12/30	4	88.30	1	88.00	88.10	3	4,932	0.06%
2020/12/29	1	85.40	19	86.16	90.20	-18	4,520	-0.40%
2020/12/28	2	80.70	1.8	80.89	82.00	0.3	4,111	0.01%
2020/12/25	1	81.30	1	81.10	81.00	0	4,073	0.00%
2020/12/24	4	80.83	17	80.12	80.90	-13	4,008	-0.32%
2020/12/23	5	75.62	5.1	76.16	76.20	-0.1	3,681	0.00%
2020/12/22	6	75.90	6	76.40	75.00	0	3,685	0.00%
2020/12/21	8	74.33	4	74.75	75.00	4	3,674	0.11%
2020/12/18	3	76.47	1	77.40	76.20	2	3,650	0.05%
2020/12/17	5	77.08	5	77.96	77.10	0	3,636	0.00%
2020/12/16	0	0.00	2	77.50	77.70	-2	3,603	-0.06%
2020/12/15	11	77.08	3	77.93	76.00	8	3,575	0.22%
2020/12/14	3	77.20	9	78.06	78.00	-6	3,537	-0.17%
2020/12/11	12	77.33	4	77.45	76.40	8	3,480	0.23%
2020/12/10	6	78.52	5	79.34	77.70	1	3,431	0.03%
2020/12/09	9	78.80	10	78.56	79.30	-1	3,345	-0.03%
2020/12/08	1	76.30	4	76.75	76.20	-3	3,147	-0.10%
2020/12/07	6	76.07	2	77.80	75.50	4	3,138	0.13%
2020/12/03	4	76.90	6	77.90	76.30	-2	3,111	-0.06%
2020/12/02	10	76.71	5	77.40	76.10	5	3,062	0.16%
2020/12/01	6	77.47	10	78.14	77.60	-4	3,039	-0.13%
2020/11/30	8	77.05	6	77.77	76.50	2	2,949	0.07%
2020/11/27	8	77.05	16	77.25	77.20	-8	2,897	-0.28%
2020/11/26	22	77.25	22	77.52	77.10	0	2,860	0.00%
2020/11/25	16	77.21	15	78.71	77.50	1	2,816	0.04%
2020/11/24	5	75.94	12	75.83	76.50	-7	2,548	-0.27%
2020/11/23	3	72.80	3	73.30	73.50	0	2,380	0.00%
2020/11/20	8	73.49	8	73.25	72.80	0	2,343	0.00%
2020/11/19	0	0.00	5	71.38	71.20	-5	2,203	-0.23%
2020/11/16	3	69.93	2	70.90	69.90	1	2,271	0.04%
2020/11/13	6	69.85	2	70.20	70.00	4	2,300	0.17%
2020/11/12	4	71.00	0	0.00	70.60	4	2,294	0.17%
2020/11/11	17	72.40	21	71.35	72.50	-4	2,244	-0.18%
2020/11/10	0	0.00	4	72.63	71.00	-4	2,192	-0.18%
2020/11/09	3	70.93	0	0.00	70.60	3	2,161	0.14%
2020/11/06	1	70.80	0	0.00	70.50	1	2,155	0.05%
2020/11/05	23	70.88	21	70.80	71.00	2	2,161	0.09%
2020/11/04	6	71.47	1	71.90	71.00	5	2,163	0.23%
2020/11/03	0	0.00	14	70.80	71.60	-14	2,127	-0.66%
2020/11/02	2	67.60	3	68.17	67.70	-1	1,955	-0.05%
2020/10/29	1	67.00	0	0.00	67.40	1	2,044	0.05%
2020/10/28	1	68.50	0	0.00	68.20	1	2,072	0.05%
2020/10/26	1	69.70	6	70.03	70.10	-5	2,131	-0.23%
2020/10/22	1	68.90	0	0.00	68.60	1	2,302	0.04%
2020/10/21	1	70.20	1	71.10	69.90	0	2,356	0.00%
2020/10/20	2	70.30	2	71.05	70.40	0	2,412	0.00%
2020/10/19	18	70.14	22	69.60	70.10	-4	2,451	-0.16%
2020/10/16	5	69.88	3	70.40	68.50	2	2,551	0.08%
2020/10/13	0	0.00	1	67.90	68.40	-1	2,615	-0.04%
2020/10/12	2	67.85	0	0.00	67.50	2	2,640	0.08%
2020/10/08	1	68.50	1	69.50	68.60	0	2,687	0.00%
2020/10/07	0	0.00	1	68.20	68.20	-1	2,751	-0.04%
2020/10/06	2	68.30	2	68.90	68.20	0	2,833	0.00%
2020/10/05	1	66.70	1	67.40	67.90	0	3,057	0.00%
2020/09/30	8	66.68	8	66.53	67.00	0	3,089	0.00%
2020/09/29	8	66.58	9	66.98	66.30	-1	3,128	-0.03%
2020/09/28	0	0.00	6	64.27	64.50	-6	3,175	-0.19%
2020/09/25	2	65.05	3	64.00	63.20	-1	3,296	-0.03%
2020/09/24	2	66.30	4	65.40	65.30	-2	3,328	-0.06%
2020/09/23	1	68.00	0	0.00	67.40	1	3,346	0.03%
2020/09/22	4	68.35	0	0.00	68.20	4	3,390	0.12%
2020/09/21	4	69.60	0	0.00	69.30	4	3,507	0.11%
2020/09/18	1	70.60	0	0.00	70.50	1	3,540	0.03%
2020/09/17	3	70.83	5	71.28	70.60	-2	3,591	-0.06%
2020/09/16	1	70.30	0	0.00	70.10	1	3,660	0.03%
2020/09/15	4	70.43	1	70.70	70.50	3	3,696	0.08%
2020/09/14	1	70.00	13	69.33	72.00	-12	3,782	-0.32%
2020/09/11	8	68.35	10	68.84	68.40	-2	3,782	-0.05%
2020/09/10	1	67.80	0	0.00	67.90	1	3,822	0.03%
2020/09/09	1	67.80	1	68.30	68.40	0	3,888	0.00%
2020/09/08	14	69.02	12	69.59	69.00	2	3,944	0.05%
2020/09/07	4	69.08	4	69.80	67.90	0	4,009	0.00%
2020/09/04	4	68.23	4	68.90	68.90	0	4,108	0.00%
2020/09/03	4	70.13	2	70.55	69.70	2	4,187	0.05%
2020/09/02	4	69.65	1	69.60	69.50	3	4,307	0.07%
2020/09/01	8	69.26	12	69.91	70.00	-4	4,426	-0.09%
2020/08/31	8	69.54	1	71.00	69.40	7	4,585	0.15%
2020/08/28	7	69.41	5	70.06	70.10	2	4,942	0.04%
2020/08/27	12	69.87	17	70.51	70.20	-5	5,114	-0.10%
2020/08/26	2	67.55	5	68.04	68.50	-3	5,451	-0.06%
2020/08/25	9	67.22	9	67.68	67.80	0	6,046	0.00%
2020/08/24	8	66.34	7	66.61	66.90	1	6,090	0.02%
2020/08/21	4	67.03	3	67.30	67.30	1	6,135	0.02%
2020/08/20	17	68.05	6	67.48	66.00	11	6,227	0.18%
2020/08/19	16	73.13	1	75.80	72.00	15	6,223	0.24%
2020/08/18	3	75.43	1	76.30	75.20	2	6,286	0.03%
2020/08/17	2	75.60	12	75.98	75.60	-10	6,388	-0.16%
2020/08/14	3	74.03	7	75.01	75.00	-4	6,440	-0.06%
2020/08/13	10	74.62	16	75.83	74.40	-6	6,579	-0.09%
2020/08/12	1	73.80	3	73.77	74.20	-2	6,652	-0.03%
2020/08/11	8	73.74	3	74.80	73.30	5	6,804	0.07%
2020/08/10	17	74.25	12	75.60	74.00	5	7,125	0.07%
2020/08/07	13	76.38	10	77.43	75.80	3	7,711	0.04%
2020/08/06	4	75.38	1	75.60	75.90	3	7,778	0.04%
2020/08/05	0	0.00	8	76.94	76.70	-8	7,871	-0.10%
2020/08/04	2	73.65	2	74.05	73.60	0	7,894	0.00%
2020/08/03	1	74.30	1	74.80	73.90	0	7,996	0.00%
2020/07/31	0	0.00	2	73.15	73.00	-2	8,047	-0.02%
2020/07/30	18.5	71.88	19	71.97	72.00	-0.5	8,143	-0.01%
2020/07/29	19	71.34	16	71.92	71.20	3	8,500	0.04%
2020/07/28	14	74.89	1	78.10	72.60	13	8,570	0.15%
2020/07/27	3	77.27	8	78.79	78.00	-5	9,219	-0.05%
2020/07/24	8	78.88	8	79.99	77.50	0	9,298	0.00%
2020/07/23	7	80.03	4	80.80	79.10	3	9,437	0.03%
2020/07/22	0	0.00	18	79.82	81.00	-18	9,601	-0.19%
2020/07/21	6	77.67	7	78.46	78.00	-1	9,597	-0.01%
2020/07/20	4	74.33	10	75.41	77.00	-6	9,780	-0.06%
2020/07/17	5	74.82	4	75.28	74.50	1	9,995	0.01%
2020/07/16	4	76.38	5	76.82	76.40	-1	10,123	-0.01%
2020/07/15	22	76.93	8	78.75	76.30	14	10,365	0.14%
2020/07/14	9	78.11	6	79.57	77.90	3	10,695	0.03%
2020/07/13	13	78.50	12	78.90	78.30	1	10,999	0.01%
2020/07/10	10	79.71	13	81.50	78.90	-3	11,486	-0.03%
2020/07/09	2	79.60	6	80.20	79.50	-4	11,559	-0.03%
2020/07/08	4	79.33	6	80.12	79.30	-2	11,739	-0.02%
2020/07/07	9	79.31	8	80.39	79.10	1	12,027	0.01%
2020/07/06	2	79.10	10	78.65	79.70	-8	12,168	-0.07%
2020/07/03	3	76.73	3	77.33	76.50	0	12,268	0.00%
2020/07/02	5	76.24	6	76.75	76.30	-1	12,340	-0.01%
2020/07/01	3	76.30	31	76.46	76.30	-28	12,348	-0.23%
2020/06/30	15	76.02	9	75.27	76.20	6	12,353	0.05%
2020/06/29	9	77.56	0	0.00	77.90	9	12,294	0.07%
2020/06/24	26	79.62	8	80.90	79.00	18	12,309	0.15%
2020/06/23	28	79.41	50	79.96	79.90	-22	12,360	-0.18%
2020/06/22	32	78.75	27	79.18	78.60	5	12,349	0.04%
2020/06/19	62	80.46	31	80.89	79.00	31	12,419	0.25%
2020/06/18	5	79.16	6	79.72	79.50	-1	12,402	-0.01%
2020/06/17	13	79.36	5	79.86	79.00	8	12,432	0.06%
2020/06/16	14	79.58	17	79.22	79.50	-3	12,560	-0.02%
2020/06/15	14	79.04	8	79.41	77.80	6	12,619	0.05%
2020/06/12	8	77.46	13	78.22	79.30	-5	12,718	-0.04%
2020/06/11	17	79.44	9	81.50	78.20	8	12,825	0.06%
2020/06/10	19	81.32	16	81.49	81.40	3	12,933	0.02%
2020/06/09	6	81.80	7	82.87	81.30	-1	13,022	-0.01%
2020/06/08	4	81.80	2	82.35	81.10	2	13,070	0.02%
2020/06/05	1	82.80	1	83.30	83.20	0	13,096	0.00%
2020/06/04	33	84.56	33	84.37	84.30	0	13,147	0.00%
2020/06/03	4	82.63	4	82.78	82.20	0	12,919	0.00%
2020/06/02	8	82.85	1.5	84.00	81.00	6.5	12,796	0.05%
2020/06/01	0	0.00	12	82.47	85.80	-12	12,510	-0.10%
2020/05/29	1	77.20	5	77.90	78.10	-4	12,048	-0.03%
2020/05/28	2	77.30	1	78.50	77.40	1	12,165	0.01%
2020/05/27	4	77.35	2	77.95	77.40	2	12,369	0.02%
2020/05/26	2	77.55	5	77.60	76.00	-3	12,467	-0.02%
2020/05/25	7	74.84	4	74.38	77.20	3	12,610	0.02%
2020/05/22	4	76.65	0	0.00	75.90	4	12,895	0.03%
2020/05/21	12	78.43	12	78.60	78.30	0	12,940	0.00%
2020/05/20	5	79.12	15	79.10	78.10	-10	13,072	-0.08%
2020/05/19	1	77.90	0	0.00	77.90	1	13,057	0.01%
2020/05/18	4	79.23	1	79.70	77.60	3	13,131	0.02%
2020/05/15	4	81.58	7	81.41	81.40	-3	13,298	-0.02%
2020/05/14	21	81.46	232	81.23	79.30	-211	13,215	-1.60%	大賣/鉅額交易
2020/05/13	2	75.55	0	0.00	76.70	2	13,008	0.02%
2020/05/12	2	77.50	15	77.61	77.30	-13	13,038	-0.10%
2020/05/11	11	77.50	0	0.00	76.50	11	13,107	0.08%
2020/05/08	10	78.19	6	78.68	78.90	4	13,401	0.03%
2020/05/07	0	0.00	3	79.13	80.00	-3	13,601	-0.02%
2020/05/06	4	79.43	9	80.69	79.50	-5	13,764	-0.04%
2020/05/05	62	80.85	10	82.00	80.10	52	14,011	0.37%
2020/05/04	2	78.80	3	79.33	79.10	-1	14,227	-0.01%
2020/04/30	33	82.37	23	82.89	80.50	10	14,456	0.07%
2020/04/29	0	0.00	9	78.32	79.00	-9	13,885	-0.06%
2020/04/28	14	77.23	3	77.70	77.70	11	13,932	0.08%
2020/04/27	5	79.00	2	77.85	78.20	3	13,895	0.02%
2020/04/24	22	77.71	12	78.13	77.40	10	13,810	0.07%
2020/04/23	2	79.50	2	77.90	77.30	0	13,978	0.00%
2020/04/22	5	77.68	4	78.25	78.90	1	14,162	0.01%
2020/04/21	4	78.10	4	78.35	76.00	0	14,053	0.00%
2020/04/20	76	78.67	9	78.12	78.40	67	14,224	0.47%
2020/04/17	64	78.62	0	0.00	77.30	64	14,094	0.45%
2020/04/16	33	77.62	4	76.83	78.50	29	13,972	0.21%
2020/04/15	5	76.56	3	77.03	75.70	2	13,892	0.01%
2020/04/14	0	0.00	7	71.46	73.50	-7	13,670	-0.05%
2020/04/13	2	68.85	0	0.00	69.00	2	13,684	0.01%
2020/04/10	6	70.95	1	71.10	71.10	5	14,070	0.04%
2020/04/09	2	68.05	1	69.80	66.30	1	14,084	0.01%
2020/04/08	4	62.43	5	63.76	65.60	-1	13,887	-0.01%
2020/04/07	2	58.70	1	59.20	59.70	1	13,792	0.01%
2020/04/06	0	0.00	2	54.15	54.30	-2	13,970	-0.01%
2020/04/01	0	0.00	1	52.80	52.50	-1	13,987	-0.01%
2020/03/31	1	51.70	1	53.50	51.60	0	14,059	0.00%
2020/03/30	1	51.50	0	0.00	52.60	1	14,123	0.01%
2020/03/27	0	0.00	1	52.50	52.60	-1	14,310	-0.01%
2020/03/26	14	54.18	14	53.60	54.20	0	14,259	0.00%
2020/03/24	14	50.84	14	49.20	50.90	0	14,340	0.00%
2020/03/20	1	50.10	0	0.00	50.20	1	14,213	0.01%
2020/03/17	20	54.06	19	52.99	54.20	1	13,825	0.01%
2020/03/16	21	56.64	21	58.32	53.50	0	13,703	0.00%
2020/03/13	2	58.95	2	56.90	58.40	0	13,525	0.00%
2020/03/12	5	65.60	6	68.50	63.00	-1	13,417	-0.01%
2020/03/11	0	0.00	3	68.57	68.80	-3	13,442	-0.02%
2020/03/10	0	0.00	1	65.10	71.30	-1	13,725	-0.01%
2020/03/09	0	0.00	5	72.68	68.50	-5	13,792	-0.04%
2020/03/06	1	74.80	0	0.00	74.30	1	13,699	0.01%
2020/03/05	2	75.80	5	76.14	75.80	-3	13,640	-0.02%
2020/03/04	32	75.33	40	75.11	75.00	-8	13,544	-0.06%
2020/03/03	24	77.56	26	77.80	76.50	-2	13,423	-0.01%
2020/03/02	46	74.84	30	75.16	76.60	16	13,252	0.12%
2020/02/27	9	74.79	9	76.36	72.40	0	12,995	0.00%
2020/02/26	5	77.04	49	78.17	76.80	-44	12,770	-0.34%
2020/02/25	59	81.26	19	81.14	79.50	40	12,541	0.32%
2020/02/24	2	79.40	26	78.78	80.70	-24	12,141	-0.20%
2020/02/21	18	78.89	25	79.77	78.40	-7	11,982	-0.06%
2020/02/20	21	78.94	8	79.33	78.00	13	11,771	0.11%
2020/02/19	31	78.05	29	77.25	78.90	2	11,627	0.02%
2020/02/18	37	79.15	23	79.28	77.70	14	11,434	0.12%
2020/02/17	17	78.16	1	78.00	77.60	16	11,102	0.14%
2020/02/14	12	76.72	15	76.83	77.90	-3	10,866	-0.03%
2020/02/13	0	0.00	10	75.80	73.80	-10	10,476	-0.10%
2020/02/12	32	75.69	23	74.87	75.40	9	10,345	0.09%
2020/02/11	4	76.93	51	76.88	75.40	-47	10,135	-0.46%
2020/02/10	51	75.33	18.8	74.29	75.50	32.3	9,728	0.33%
2020/02/07	30	75.76	16	75.41	74.30	14	9,426	0.15%
2020/02/06	26	75.50	25	75.27	76.20	1	9,181	0.01%
2020/02/05	21	75.19	44	73.44	72.40	-23	8,795	-0.26%
2020/02/04	60	68.64	55	68.74	71.20	5	8,214	0.06%
2020/02/03	40	63.25	46	62.65	64.80	-6	7,846	-0.08%
2020/01/31	47	63.72	30	63.87	63.30	17	7,660	0.22%
2020/01/30	20	63.48	20	62.75	61.70	0	7,472	0.00%
2020/01/20	6	68.63	2	69.90	68.50	4	7,303	0.05%
2020/01/17	2	68.30	9	68.92	68.40	-7	7,163	-0.10%
2020/01/16	17	67.12	8.8	65.69	67.40	8.3	6,857	0.12%
2020/01/15	9	63.96	4	63.60	63.50	5	6,441	0.08%
2020/01/14	7	63.53	12.3	63.65	64.90	-5.3	6,289	-0.08%
2020/01/13	20	60.50	19	61.46	60.50	1	5,946	0.02%
2020/01/09	15	61.24	12	61.82	62.90	3	5,595	0.05%
2020/01/08	32	59.24	26	58.48	59.90	6	5,344	0.11%
2020/01/07	1	62.00	6	60.65	57.80	-5	5,034	-0.10%
2020/01/06	49	62.53	53	63.24	64.00	-4	4,747	-0.08%
2020/01/03	10	58.24	21	58.34	58.80	-11	4,167	-0.26%
2020/01/02	9	53.50	15	53.18	53.50	-6	3,924	-0.15%
2019/12/31	22	52.98	19	53.32	53.00	3	3,923	0.08%
2019/12/30	11	52.38	11	52.90	54.00	0	3,815	0.00%
2019/12/27	26	50.28	26	49.50	50.30	0	3,539	0.00%
2019/12/26	5	51.20	2	49.35	49.35	3	3,494	0.09%
2019/12/25	32	50.31	30	49.73	50.40	2	3,392	0.06%
2019/12/24	11	50.07	8	49.87	49.70	3	3,290	0.09%
2019/12/23	31	48.07	27	48.22	48.10	4	3,090	0.13%
2019/12/20	25	48.38	26	49.15	48.55	-1	3,215	-0.03%
2019/12/19	2	46.00	2	46.20	46.00	0	2,992	0.00%
2019/12/18	4	45.95	0	0.00	45.85	4	3,002	0.13%
2019/12/17	1	46.10	0	0.00	46.15	1	2,999	0.03%
2019/12/16	0	0.00	10	46.50	46.75	-10	3,010	-0.33%
2019/12/12	12	47.15	17	48.08	47.15	-5	3,075	-0.16%
2019/12/11	5	48.56	0	0.00	48.40	5	3,198	0.16%
2019/12/10	1	48.05	0	0.00	48.00	1	3,201	0.03%
2019/12/09	16	48.51	16	48.76	48.90	0	3,301	0.00%
2019/12/06	25	48.68	21	48.37	48.75	4	3,717	0.11%
2019/12/05	11	49.93	1	50.00	47.80	10	3,849	0.26%
2019/12/04	2	48.08	6	48.07	49.60	-4	3,425	-0.12%
2019/12/03	0	0.00	1	45.00	45.10	-1	3,155	-0.03%
2019/11/05	0	0.00	1	40.05	41.40	-1	3,576	-0.03%
2019/10/22	0	0.00	1.5	43.73	44.00	-1.5	3,686	-0.04%
2019/10/21	1	45.25	0	0.00	44.15	1	3,682	0.03%
2019/10/14	1	45.55	2	46.40	45.00	-1	3,521	-0.03%
2019/10/09	1	47.05	1	47.45	46.70	0	3,502	0.00%
2019/10/08	4	48.60	0	0.00	46.90	4	3,512	0.11%
2019/09/25	0	0.00	2	36.30	35.80	-2	3,339	-0.06%
2019/09/24	0	0.00	10	36.20	36.20	-10	3,331	-0.30%
2019/09/23	6	37.27	2	37.33	37.15	4	3,304	0.12%
2019/09/20	0	0.00	2	37.65	37.80	-2	3,291	-0.06%
2019/09/19	0	0.00	1	37.65	37.85	-1	3,275	-0.03%
2019/09/17	3	39.87	3	39.87	38.90	0	3,216	0.00%
2019/09/11	1	38.00	0	0.00	37.50	1	3,055	0.03%
2019/09/10	1	37.45	3	37.32	37.35	-2	3,051	-0.07%
2019/09/09	1	37.90	0	0.00	37.75	1	3,030	0.03%
2019/09/06	14	37.45	17	38.16	37.45	-3	2,982	-0.10%
2019/09/05	6	38.73	3	39.10	38.15	3	2,919	0.10%
2019/09/04	16	37.86	13	37.25	37.85	3	2,752	0.11%
2019/09/03	2	37.55	0	0.00	37.45	2	2,680	0.07%
2019/09/02	7	37.94	13	38.37	38.55	-6	2,557	-0.23%
2019/08/30	10	36.15	0	0.00	36.15	10	2,079	0.48%
2019/08/07	1	32.45	0	0.00	32.20	1	1,527	0.07%
2019/07/30	0	0.00	2	42.15	40.85	-2	1,333	-0.15%
2019/07/25	1	40.40	0	0.00	40.50	1	1,240	0.08%
2019/07/23	2	40.65	3	40.80	40.50	-1	1,240	-0.08%
2019/07/22	0	0.00	1	39.95	39.95	-1	1,221	-0.08%
2019/07/19	3	40.60	0	0.00	40.60	3	1,230	0.24%
2019/07/18	4	41.28	6	42.15	41.25	-2	1,226	-0.16%
2019/07/17	3	42.65	3	43.90	42.65	0	1,250	0.00%
2019/07/16	3	43.70	0	0.00	43.70	3	1,239	0.24%
2019/07/05	1	46.90	0	0.00	46.60	1	1,538	0.06%
2019/07/04	1	47.20	5	47.85	47.25	-4	1,570	-0.25%
2019/06/28	1	45.30	0	0.00	45.40	1	1,686	0.06%
2019/06/27	1	45.10	3	45.30	45.00	-2	1,735	-0.12%
2019/06/26	3	47.30	0	0.00	47.00	3	1,886	0.16%
2019/06/25	0	0.00	2	47.00	46.85	-2	1,897	-0.11%
2019/06/24	0	0.00	1	48.00	47.80	-1	1,922	-0.05%
2019/06/20	1	48.30	2	48.45	48.20	-1	2,020	-0.05%
2019/06/18	1	46.15	1	46.00	45.25	0	2,231	0.00%
2019/05/31	1	44.65	0	0.00	44.80	1	2,509	0.04%
2019/05/28	0	0.00	1	43.60	43.60	-1	2,631	-0.04%
2019/05/22	0	0.00	5	46.70	45.70	-5	2,786	-0.18%
2019/05/21	6	46.34	2	46.30	46.30	4	2,848	0.14%
2019/05/20	3	45.78	2	45.70	45.40	1	2,891	0.03%
2019/05/16	0	0.00	1	47.70	45.00	-1	3,070	-0.03%
2019/05/14	0	0.00	3	45.90	46.70	-3	3,393	-0.09%
2019/05/13	1	45.00	0	0.00	44.75	1	3,457	0.03%
2019/05/09	0	0.00	1	48.55	48.20	-1	3,436	-0.03%
2019/05/06	0	0.00	1	50.40	50.50	-1	3,485	-0.03%
2019/04/29	2	51.60	0	0.00	51.10	2	3,520	0.06%
2019/04/25	2	54.40	1	54.40	54.30	1	3,529	0.03%
2019/04/23	1	57.60	1	58.00	56.90	0	3,542	0.00%
2019/04/18	0	0.00	1	57.00	56.80	-1	3,591	-0.03%
2019/04/17	1	58.80	1	58.20	58.40	0	3,683	0.00%
2019/04/16	1	57.40	0	0.00	57.60	1	3,608	0.03%
2019/04/12	1	57.50	4	57.18	56.90	-3	3,662	-0.08%
2019/04/11	6	59.18	4	58.28	57.70	2	3,678	0.05%
2019/04/10	3	58.03	3	58.30	58.50	0	3,618	0.00%
2019/04/09	5	58.70	2	58.90	58.10	3	3,600	0.08%
2019/04/03	2	57.25	3	57.07	57.00	-1	3,540	-0.03%
2019/04/02	2	56.65	6	56.83	56.20	-4	3,538	-0.11%
2019/04/01	3	57.37	7	57.80	56.60	-4	3,536	-0.11%
2019/03/29	10	59.40	3	59.27	57.70	7	3,503	0.20%
2019/03/28	7	57.24	7	57.04	56.80	0	3,412	0.00%
2019/03/27	2	56.55	12	56.65	57.00	-10	3,443	-0.29%
2019/03/26	9	56.93	0	0.00	56.40	9	3,465	0.26%
2019/03/25	9	56.72	8	55.80	55.80	1	3,464	0.03%
2019/03/22	6	57.42	12	57.13	58.10	-6	3,431	-0.17%
2019/03/21	1	55.00	0	0.00	55.00	1	3,247	0.03%
2019/03/20	4	54.80	0	0.00	54.80	4	3,327	0.12%
2019/03/19	0	0.00	2	55.30	54.80	-2	3,399	-0.06%
2019/03/15	1	53.30	0	0.00	53.30	1	3,460	0.03%
2019/03/08	0	0.00	3	50.20	50.70	-3	4,103	-0.07%
2019/03/07	0	0.00	1	51.40	51.40	-1	4,166	-0.02%
2019/03/06	3	52.40	0	0.00	52.40	3	4,376	0.07%
2019/03/04	0	0.00	1	52.80	52.80	-1	4,580	-0.02%
2019/02/27	6	52.72	0	0.00	52.60	6	4,591	0.13%
2019/02/26	2	55.30	2	56.50	55.30	0	4,562	0.00%
2019/02/25	2	55.60	1	55.80	55.50	1	4,655	0.02%
2019/02/22	1	57.60	1	56.70	55.60	0	4,717	0.00%
2019/02/21	2	55.65	1	56.10	56.40	1	4,747	0.02%
2019/02/20	1	57.50	3	57.40	56.50	-2	4,785	-0.04%
2019/02/19	7	56.63	7	57.10	56.80	0	4,923	0.00%
2019/02/18	3	57.60	0	0.00	57.20	3	4,912	0.06%
2019/02/15	1	56.10	3	57.03	55.80	-2	4,835	-0.04%
2019/02/13	1	55.80	0	0.00	59.80	1	4,812	0.02%
2019/02/12	2	53.55	1	53.90	54.40	1	4,667	0.02%
2019/02/11	0	0.00	2	51.70	52.00	-2	4,735	-0.04%
2019/01/30	0	0.00	1	52.00	51.50	-1	4,866	-0.02%
2019/01/25	0	0.00	1	52.40	52.00	-1	5,402	-0.02%
2019/01/24	0	0.00	1	51.30	51.10	-1	5,534	-0.02%
2019/01/23	1	50.60	2	51.50	51.60	-1	5,643	-0.02%
2019/01/22	0	0.00	1	51.80	51.00	-1	5,724	-0.02%
2019/01/21	3	51.67	1	53.10	51.60	2	5,781	0.03%
2019/01/18	0	0.00	2	51.50	51.60	-2	5,860	-0.03%
2019/01/17	3	52.03	0	0.00	50.90	3	5,940	0.05%
2019/01/16	1	51.00	1	51.30	51.50	0	5,994	0.00%
2019/01/15	1	51.40	2	51.00	50.90	-1	6,061	-0.02%
2019/01/14	1	50.20	1	50.30	49.80	0	6,085	0.00%
2019/01/11	2	50.70	1	51.70	50.70	1	6,151	0.02%
2019/01/10	2	50.90	0	0.00	50.80	2	6,178	0.03%
2019/01/09	2	52.80	1	50.40	51.80	1	6,290	0.02%
2019/01/07	2	49.30	0	0.00	49.20	2	6,421	0.03%
2019/01/03	0	0.00	6	49.58	47.70	-6	6,578	-0.09%
2019/01/02	5	49.90	0	0.00	49.75	5	6,689	0.07%
2018/12/27	1	52.00	2	51.60	50.70	-1	7,028	-0.01%
2018/12/26	1	52.80	2	49.90	49.45	-1	7,125	-0.01%
2018/12/25	0	0.00	1	51.00	51.40	-1	7,189	-0.01%
2018/12/22	1	52.70	0	0.00	52.30	1	7,298	0.01%
2018/12/21	3	52.67	1	51.60	53.30	2	7,426	0.03%
2018/12/20	0	0.00	1	52.50	51.30	-1	7,469	-0.01%
2018/12/19	1	53.60	0	0.00	53.60	1	7,560	0.01%
2018/12/18	0	0.00	1	52.50	52.60	-1	7,636	-0.01%
2018/12/13	1	56.10	1	56.70	55.80	0	8,155	0.00%
2018/12/07	1	58.10	10	57.34	57.90	-9	8,443	-0.11%
2018/12/06	5	58.04	5	63.22	56.70	0	8,542	0.00%
2018/12/05	7	61.73	9	61.54	62.80	-2	8,456	-0.02%
2018/12/04	9	64.32	1	62.50	62.90	8	8,489	0.09%
2018/11/30	27	55.78	28	55.54	55.90	-1	8,382	-0.01%
2018/11/29	39	56.20	37	57.66	55.20	2	8,375	0.02%
2018/11/28	3	56.90	3	56.43	57.00	0	8,290	0.00%
2018/11/27	0	0.00	2	53.00	53.50	-2	8,241	-0.02%
2018/11/23	18	50.86	18	51.90	50.80	0	8,561	0.00%
2018/11/22	0	0.00	2	54.45	51.00	-2	8,652	-0.02%
2018/11/20	0	0.00	1	53.00	51.80	-1	8,820	-0.01%
2018/11/16	3	52.57	3	52.67	50.80	0	8,893	0.00%
2018/11/15	1	49.75	1	49.80	49.85	0	8,787	0.00%
2018/11/13	2	49.30	4	47.95	49.30	-2	8,920	-0.02%
2018/11/12	2	49.03	0	0.00	48.20	2	9,125	0.02%
2018/11/08	34	49.93	32	52.53	49.50	2	9,545	0.02%
2018/11/07	34	50.00	35	47.67	50.60	-1	9,471	-0.01%
2018/11/06	21	48.74	20	51.13	47.10	1	9,415	0.01%
2018/11/05	3	51.20	0	0.00	51.00	3	9,376	0.03%
2018/11/02	2	51.45	8	52.63	52.80	-6	9,289	-0.06%
2018/11/01	0	0.00	2	49.50	49.50	-2	9,016	-0.02%
2018/10/31	0	0.00	1	44.50	45.00	-1	8,874	-0.01%
2018/10/30	1	41.85	1	42.20	41.85	0	8,782	0.00%
2018/10/26	2	43.30	2	43.23	43.20	0	8,751	0.00%
2018/10/25	0	0.00	2	42.80	42.60	-2	8,670	-0.02%
2018/10/24	2	48.38	1	48.75	46.55	1	8,806	0.01%
2018/10/23	1	52.00	5	49.25	48.30	-4	8,802	-0.05%
2018/10/22	5	51.50	0	0.00	52.00	5	9,000	0.06%
2018/10/19	0	0.00	1	50.80	51.50	-1	9,314	-0.01%
2018/10/17	3	54.87	1	52.70	52.90	2	9,392	0.02%
2018/10/16	1	55.10	4	54.68	54.80	-3	9,491	-0.03%
2018/10/12	7	49.33	7	50.99	50.60	0	9,774	0.00%
2018/10/11	1	48.90	0	0.00	48.90	1	9,842	0.01%
2018/10/09	2	54.65	1	55.70	54.30	1	9,977	0.01%
2018/10/08	0	0.00	1	55.10	54.60	-1	9,968	-0.01%
2018/10/05	18	56.98	17	60.30	55.80	1	10,048	0.01%
2018/10/04	10	62.19	7	60.94	60.70	3	10,168	0.03%
2018/10/03	0	0.00	6	62.60	62.30	-6	10,254	-0.06%
2018/09/28	14	66.64	13	68.00	66.80	1	11,083	0.01%
2018/09/27	13	67.08	13	69.12	67.20	0	11,480	0.00%
2018/09/26	3	73.10	3	71.50	69.90	0	11,749	0.00%
2018/09/25	1	71.80	0	0.00	71.80	1	11,966	0.01%
2018/09/21	12	70.67	11	70.48	71.10	1	12,254	0.01%
2018/09/20	24	68.70	24	69.27	68.80	0	12,359	0.00%
2018/09/19	23	68.21	24	69.19	67.70	-1	12,339	-0.01%
2018/09/18	13	68.79	14	70.03	67.70	-1	12,441	-0.01%
2018/09/17	4	72.33	5	72.68	72.10	-1	12,566	-0.01%
2018/09/14	21	70.74	21	68.02	71.40	0	12,681	0.00%
2018/09/13	1	68.70	0	0.00	66.80	1	12,811	0.01%
2018/09/12	21	69.73	21	68.69	70.50	0	12,921	0.00%
2018/09/10	2	67.55	0	0.00	68.30	2	13,513	0.01%
2018/09/05	0	0.00	1	73.80	72.80	-1	14,318	-0.01%
2018/09/04	11	74.50	11	73.30	74.50	0	14,822	0.00%
2018/09/03	14	75.16	16	76.09	73.20	-2	15,044	-0.01%
2018/08/31	16	78.86	15	79.07	78.70	1	15,186	0.01%
2018/08/30	10	80.21	9	80.60	80.00	1	15,630	0.01%
2018/08/29	27	78.90	20	78.49	78.90	7	15,641	0.04%
2018/08/28	8	78.81	28	78.14	78.40	-20	15,690	-0.13%
2018/08/27	20	77.00	0	0.00	79.40	20	15,751	0.13%
2018/08/24	6	73.00	6	73.60	72.90	0	15,788	0.00%
2018/08/23	6	75.00	6	72.20	72.50	0	16,046	0.00%
2018/08/22	5	76.30	6	76.13	76.30	-1	16,194	-0.01%
2018/08/21	4	76.40	3	76.00	76.00	1	16,247	0.01%
2018/08/20	31	76.04	30	76.25	77.00	1	16,290	0.01%
2018/08/17	20	77.17	19	80.48	75.40	1	16,316	0.01%
2018/08/16	2	80.30	1	80.00	79.80	1	16,205	0.01%
2018/08/15	2	78.30	3	76.60	76.40	-1	16,074	-0.01%
2018/08/14	4	73.48	3	74.33	75.50	1	15,987	0.01%
2018/08/13	1	70.50	1	72.20	69.30	0	16,020	0.00%
2018/08/09	3	84.83	0	0.00	83.00	3	16,081	0.02%
2018/08/08	1	86.00	4	91.85	86.00	-3	16,101	-0.02%
2018/08/07	3	93.00	2	92.05	93.40	1	16,964	0.01%
2018/08/02	1	89.00	2	87.25	88.00	-1	18,431	-0.01%
2018/07/31	2	99.50	2	100.35	99.10	0	19,372	0.00%
2018/07/30	1	100.00	1	98.40	94.10	0	19,404	0.00%
2018/07/27	2	105.50	3	104.33	104.50	-1	19,475	-0.01%
2018/07/26	5	98.00	5	98.70	100.50	0	19,293	0.00%
2018/07/25	0	0.00	2	91.25	91.50	-2	19,081	-0.01%
2018/07/23	7	87.69	7	88.06	89.40	0	19,232	0.00%
2018/07/20	5	93.80	5	89.10	87.10	0	19,168	0.00%
2018/07/19	5	95.60	3	95.60	96.70	2	19,136	0.01%
2018/07/18	13	105.23	9	93.80	93.60	4	19,145	0.02%
2018/07/17	8	108.00	4	103.50	104.00	4	19,337	0.02%
2018/07/16	8	109.50	8	106.50	109.00	0	19,683	0.00%
2018/07/13	0	0.00	4	113.50	109.00	-4	19,885	-0.02%
2018/07/12	5	109.50	6	109.00	113.50	-1	19,862	-0.01%
2018/07/11	3	107.00	3	105.50	107.00	0	19,795	0.00%
2018/07/10	11	107.95	6	108.08	111.50	5	19,978	0.03%
2018/07/09	5	105.00	5.7	105.00	105.00	-0.7	19,874	0.00%
2018/07/06	11	109.18	10	110.30	109.50	1	19,736	0.01%
2018/07/05	16	114.00	22	108.45	114.00	-6	19,530	-0.03%
2018/07/04	15	106.13	12	111.08	104.50	3	19,238	0.02%
2018/07/03	7	120.57	1	126.50	113.50	6	19,048	0.03%
2018/07/02	10	118.40	16	120.69	124.00	-6	18,863	-0.03%
2018/06/29	14	122.29	11	127.00	119.50	3	18,504	0.02%
2018/06/28	10	127.20	10	127.10	126.50	0	18,229	0.00%
2018/06/27	4	133.38	3	131.33	127.00	1	18,059	0.01%
2018/06/26	16	129.69	16	125.19	131.50	0	17,690	0.00%
2018/06/25	8	131.63	7	128.71	127.00	1	17,433	0.01%
2018/06/22	20	126.70	55	125.57	127.00	-35	17,195	-0.20%
2018/06/21	23	132.63	23	135.98	128.50	0	16,917	0.00%
2018/06/20	42	136.46	34	135.82	133.00	8	16,606	0.05%
2018/06/19	30	147.00	25.7	147.46	141.00	4.3	16,151	0.03%
2018/06/15	34	141.76	46	142.26	145.00	-12	15,795	-0.08%
2018/06/14	36	138.88	40	137.40	138.50	-4	15,353	-0.03%
2018/06/13	27	136.39	12	139.58	135.00	15	14,976	0.10%
2018/06/12	42	145.85	43.1	144.12	140.50	-1.1	14,599	-0.01%
2018/06/11	41	133.62	48	135.26	142.00	-7	14,019	-0.05%
2018/06/08	26	127.87	19	129.61	129.50	7	13,662	0.05%
2018/06/07	14	125.00	8	126.88	130.50	6	13,354	0.04%
2018/06/06	5	115.50	27	115.46	119.00	-22	12,785	-0.17%
2018/06/05	26	110.54	17	112.59	108.50	9	12,509	0.07%
2018/06/04	11	112.77	11	114.73	114.00	0	12,332	0.00%
2018/06/01	18	105.11	28	105.52	108.00	-10	12,138	-0.08%
2018/05/31	38	112.99	33	115.82	106.00	5	11,972	0.04%
2018/05/30	22	114.20	12	116.33	115.50	10	11,704	0.09%
2018/05/29	10	106.50	14.1	108.56	117.00	-4.1	11,578	-0.04%
2018/05/28	35	103.70	0	0.00	106.50	35	11,519	0.30%
2018/05/25	4	90.25	9.7	96.38	97.00	-5.7	11,383	-0.05%
2018/05/24	5	86.66	4.9	89.74	90.00	0.2	11,220	0.00%
2018/05/23	4	86.33	4	85.10	85.70	0	11,094	0.00%
2018/05/22	6	85.00	4	86.70	86.10	2	10,936	0.02%
2018/05/21	3	77.90	3	80.90	82.50	0	10,719	0.00%
2018/05/18	1	75.00	1	75.00	75.00	0	10,616	0.00%
2018/05/17	3	79.50	14	74.76	71.60	-11	10,536	-0.10%
2018/05/16	2	80.20	2	80.85	79.50	0	10,438	0.00%
2018/05/15	9	84.17	7	85.27	83.90	2	10,353	0.02%
2018/05/14	33	80.37	33	78.05	80.90	0	9,472	0.00%
2018/05/11	14	79.81	15	79.79	73.60	-1	9,173	-0.01%
2018/05/10	14	73.79	9	74.97	76.60	5	8,387	0.06%
2018/05/09	4	65.50	33	68.92	69.70	-29	7,919	-0.37%
2018/05/08	9	63.71	10	64.01	63.40	-1	7,421	-0.01%
2018/05/07	16	60.48	8	60.69	61.70	8	6,876	0.12%
2018/05/04	1	54.60	9	56.30	56.10	-8	6,616	-0.12%
2018/05/03	10	53.64	10	54.20	54.70	0	6,488	0.00%
2018/05/02	14	54.86	15	54.87	54.90	-1	6,406	-0.02%
2018/04/30	23	53.25	0	0.00	53.70	23	6,258	0.37%
2018/04/27	21	55.87	35	54.77	56.20	-14	6,100	-0.23%
2018/04/26	3	51.87	3	53.37	51.10	0	5,970	0.00%
2018/04/25	4	55.83	8	54.70	56.60	-4	5,779	-0.07%
2018/04/24	3	59.17	3	56.80	55.10	0	5,577	0.00%
2018/04/23	23	60.49	18	59.52	61.20	5	5,251	0.10%
2018/04/20	24	55.46	16	56.38	57.40	8	4,819	0.17%
2018/04/19	52	52.98	41	50.96	53.70	11	4,289	0.26%
2018/04/18	23	47.31	22	49.25	48.85	1	3,961	0.03%
2018/04/17	5	50.40	1	51.40	49.25	4	3,771	0.11%
2018/04/16	2	51.00	7	51.43	54.70	-5	3,553	-0.14%
2018/04/13	14	50.53	15	48.14	50.00	-1	3,176	-0.03%
2018/04/12	12	47.06	12	46.38	46.60	0	2,981	0.00%
2018/04/11	6	42.84	2	43.40	45.40	4	2,832	0.14%
2018/04/10	3	43.45	3	44.65	41.30	0	2,777	0.00%
2018/04/09	2	40.13	3	41.08	42.70	-1	2,717	-0.04%
2018/04/03	2	38.03	2	37.75	38.85	0	2,627	0.00%
2018/04/02	1	35.90	0	0.00	35.90	1	2,700	0.04%
2018/03/30	3	34.50	0	0.00	34.50	3	2,816	0.11%
2018/03/26	0	0.00	0	32.40	32.35	0	3,198	0.00%
2018/03/22	1	36.75	2	35.55	34.70	-1	3,176	-0.03%
2018/03/20	2	34.45	0	0.00	34.45	2	3,094	0.06%
2018/03/14	2	34.10	1	33.95	33.45	1	3,048	0.03%
2018/03/09	1	33.65	1	33.85	33.70	0	3,016	0.00%
2018/03/08	2	33.85	2	34.00	33.50	0	3,003	0.00%
2018/03/07	1	33.65	1	35.50	33.60	0	2,981	0.00%
2018/03/06	3	36.35	6	35.82	35.15	-3	2,939	-0.10%
2018/03/05	10	36.38	13	36.15	36.20	-3	2,865	-0.10%
2018/03/02	39	34.83	40	35.37	35.30	-1	2,780	-0.04%
2018/02/27	3	31.43	0	0.00	31.30	3	2,572	0.12%
2018/02/26	3	31.90	0	0.00	32.00	3	2,608	0.11%
2018/02/23	3	32.45	3	32.20	32.50	0	2,674	0.00%
2018/02/22	3	30.73	2	30.48	30.90	1	2,638	0.04%
2018/02/08	1	30.80	1	30.80	29.00	0	2,551	0.00%
2018/02/05	0	0.00	1	32.30	33.05	-1	2,492	-0.04%
2018/02/02	1	34.60	0	0.00	34.05	1	2,499	0.04%
2018/02/01	1	32.70	2	33.70	33.65	-1	2,473	-0.04%
2018/01/29	1	32.90	1	32.95	33.10	0	2,429	0.00%
2018/01/26	3	32.80	3	32.70	32.60	0	2,418	0.00%
2018/01/25	3	34.52	2	34.65	33.70	1	2,380	0.04%
2018/01/24	2	35.78	2	35.50	35.40	0	2,357	0.00%
2018/01/23	2	37.25	9	37.13	36.00	-7	2,335	-0.30%
2018/01/22	1	37.50	1	36.20	38.20	0	2,289	0.00%
2018/01/19	7	36.20	3	36.02	36.50	4	2,212	0.18%
2018/01/18	3	36.10	1	36.60	35.70	2	2,197	0.09%
2018/01/16	1	35.85	1	35.70	35.75	0	2,155	0.00%
2018/01/15	1	36.20	1	37.30	36.05	0	2,139	0.00%
2018/01/12	1	36.45	0	0.00	36.30	1	2,115	0.05%
2018/01/11	1	37.85	2	37.58	36.60	-1	2,092	-0.05%
2018/01/10	1	35.45	0	0.00	35.65	1	2,016	0.05%
2018/01/08	1	35.50	0	0.00	35.30	1	1,944	0.05%
2018/01/03	0	0.00	10	39.45	39.00	-10	1,686	-0.59%
2018/01/02	2	38.00	4	37.81	37.05	-2	1,492	-0.13%