• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.93%
  • 成交量
    4,924張
  • 產業
    上市 營建類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00110.9010.90-110,634-0.01%
2024/11/14210.53210.4010.40011,2470.00%
2024/11/13210.55210.6810.70011,2610.00%
2024/11/12210.6500.0010.65211,3210.02%
2024/11/11110.851.310.9510.95-0.311,3100.00%
2024/11/081.311.06110.9010.900.311,3750.00%
2024/11/07111.15111.1011.15011,5380.00%
2024/11/0600.00110.9010.90-111,676-0.01%
2024/11/04310.9800.0011.00312,5520.02%
2024/11/01210.65610.9611.10-413,153-0.03%
2024/10/29111.00110.9010.90014,5950.00%
2024/10/28111.1000.0011.10114,6970.01%
2024/10/2300.00111.4511.30-115,774-0.01%
2024/10/16111.3000.0011.35117,7270.01%
2024/10/15511.2100.0011.20517,8020.03%
2024/10/141011.351511.2811.35-517,920-0.03%
2024/10/0900.001011.2511.20-1018,147-0.06%
2024/10/08111.2000.0011.35118,1890.01%
2024/10/07311.05311.4511.50018,2150.00%
2024/09/24112.0500.0012.05118,1220.01%
2024/09/2000.00112.7512.50-118,412-0.01%
2024/09/1000.00112.5012.25-119,535-0.01%
2024/09/04112.0500.0012.05121,0260.00%
2024/09/03112.70112.5012.50021,4860.00%
2024/09/02312.97313.0212.90021,5190.00%
2024/08/29113.05413.2913.35-322,049-0.01%
2024/08/2800.00213.9013.75-222,367-0.01%
2024/08/2600.00113.6013.70-123,1070.00%
2024/08/23113.45113.4013.40023,4120.00%
2024/08/22213.50113.5513.60123,7650.00%
2024/08/20213.95213.7513.75023,8550.00%
2024/08/1600.00314.0514.05-324,143-0.01%
2024/08/15113.85213.9013.95-124,4220.00%
2024/08/14213.95313.9313.85-124,7140.00%
2024/08/12214.0000.0014.05225,6450.01%
2024/08/0900.001114.4114.40-1126,044-0.04%
2024/08/05514.25114.2514.15426,5660.02%
2024/08/0200.007116.1415.70-7126,789-0.27%
2024/08/017016.29416.2016.206627,4690.24%
2024/07/3100.00115.7015.70-127,4410.00%
2024/07/303515.5522615.3115.60-19128,482-0.67% 大賣/鉅額交易
2024/07/29615.63215.6315.30429,9020.01%
2024/07/2600.00115.2015.40-131,3650.00%
2024/07/2300.00115.4015.35-134,5220.00%
2024/07/1900.00215.4015.35-239,670-0.01%
2024/07/182415.511715.4315.50741,0970.02%
2024/07/17115.751015.6315.45-943,800-0.02%
2024/07/16315.28315.3015.15048,7840.00%
2024/07/12314.9500.0015.10356,2520.01%
2024/07/1000.00114.9014.95-157,3130.00%
2024/07/09414.81414.6014.60057,6820.00%
2024/07/08214.88215.0014.85057,8120.00%
2024/07/05215.00115.0515.05158,2440.00%
2024/07/04114.90115.0515.05059,9590.00%
2024/07/03314.82114.8514.85261,0000.00%
2024/07/02114.7500.0014.80162,0030.00%
2024/07/01114.75114.9514.95063,7050.00%
2024/06/27514.88414.7914.75165,9560.00%
2024/06/25215.23315.2715.30-166,5980.00%
2024/06/24115.3500.0015.20168,1810.00%
2024/06/21715.27115.3515.35668,4630.01%
2024/06/1919515.7000.0015.5019568,3390.29% 大買/鉅額交易
2024/06/1800.00615.8515.70-668,310-0.01%
2024/06/17216.0000.0015.80268,2640.00%
2024/06/13115.95116.0516.05068,3870.00%
2024/06/12115.85115.9515.90068,3140.00%
2024/06/111016.2700.0016.201068,1670.01%
2024/06/07616.7000.0017.05667,4700.01%
2024/06/051216.691316.9916.75-166,5560.00%
2024/06/04116.90316.8316.90-266,4700.00%
2024/05/31116.40216.3816.35-166,4910.00%
2024/05/3000.00116.0016.05-165,7950.00%
2024/05/29116.1000.0016.10165,4700.00%
2024/05/28415.84215.9515.90265,0160.00%
2024/05/27115.5500.0015.60164,6600.00%
2024/05/24215.35215.4815.65064,5680.00%
2024/05/23715.38415.3415.35364,4180.00%
2024/05/22215.65115.6515.65164,2640.00%
2024/05/21215.851015.6815.65-864,167-0.01%
2024/05/20116.05116.1516.10064,1680.00%
2024/05/17116.0000.0016.30164,1040.00%
2024/05/16116.102016.0016.05-1964,593-0.03%
2024/05/152015.85016.0015.852064,4080.03%
2024/05/13115.952116.1016.05-2063,775-0.03%
2024/05/102216.152016.3016.15263,4560.00%
2024/05/093116.353016.5816.10163,1580.00%
2024/05/08216.15816.2116.40-662,503-0.01%
2024/05/071916.661116.9616.50861,6740.01%
2024/05/061217.232017.4617.20-860,357-0.01%
2024/05/032517.7016.517.5217.458.559,5710.01%
2024/05/021717.942018.1917.65-358,370-0.01%
2024/04/302418.07117.9517.702356,7620.04%
2024/04/291518.664018.3418.70-2554,709-0.05%
2024/04/267318.047017.6618.00351,4230.01%
2024/04/2542.517.505617.4117.40-13.548,615-0.03%
2024/04/241216.882617.0716.85-1445,880-0.03%
2024/04/232816.508317.0916.85-5544,270-0.12%
2024/04/2211817.2662.417.5416.7055.641,4570.13% 大買/
2024/04/1913816.989716.8217.454135,7620.11% 大買/
2024/04/185716.304816.2916.80930,8840.03%
2024/04/164115.162615.4315.151528,1860.05%
2024/04/152015.871115.9015.85927,4660.03%
2024/04/12415.9500.0016.00427,1520.01%
2024/04/11515.871016.1515.90-527,137-0.02%
2024/04/1029.316.355216.5316.00-22.726,713-0.08%
2024/04/092916.461216.2816.601725,2440.07%
2024/04/084516.113015.8316.051524,5160.06%
2024/04/034916.064616.0115.85324,0170.01%
2024/04/021015.95915.7815.95122,3300.00%
2024/04/01414.401014.4414.50-620,735-0.03%
2024/03/291814.051914.1914.15-120,9350.00%
2024/03/28114.204014.2114.10-3921,398-0.18%
2024/03/275114.274214.0314.10922,2340.04%
2024/03/26113.25113.6013.25023,7120.00%
2024/03/2500.001213.2813.25-1226,259-0.05%
2024/03/2200.00813.1513.15-827,720-0.03%
2024/03/2100.00513.1513.15-527,945-0.02%
2024/03/203612.953613.0312.90028,8000.00%
2024/03/1900.00213.3513.00-229,893-0.01%
2024/03/14412.4000.0012.40430,4380.01%
2024/03/1300.00312.4512.45-330,265-0.01%
2024/03/083612.764012.8612.65-430,362-0.01%
2024/03/07712.7000.0012.85730,1250.02%
2024/03/061312.7500.0012.801329,2850.04%
2024/02/290.112.2500.0012.200.128,8640.00%
2024/02/23112.2000.0012.15129,0230.00%
2024/02/2000.00212.3512.65-228,512-0.01%
2024/02/19112.25112.1012.35028,2340.00%
2024/02/16212.7500.0012.65227,3630.01%
2024/01/31112.35112.3012.30027,3680.00%
2024/01/2600.00112.3512.35-128,1860.00%
2024/01/25112.35112.3512.35028,2490.00%
2024/01/24412.5800.0012.50428,2890.01%
2024/01/191012.402012.6012.55-1028,705-0.03%
2024/01/1800.001012.3512.40-1028,909-0.03%
2024/01/162012.5300.0012.552029,4970.07%
2024/01/15812.8500.0012.90829,6380.03%
2024/01/1200.002013.1812.85-2029,921-0.07%
2024/01/111013.0500.0012.951030,0230.03%
2024/01/101013.0000.0013.001030,4650.03%
2024/01/05113.401113.3613.45-1034,337-0.03%
2024/01/041013.2000.0013.251033,9950.03%
2024/01/03313.4500.0013.35333,9500.01%
2024/01/022413.602413.3313.50033,6080.00%
2023/12/28113.35113.3513.30032,4750.00%
2023/12/274313.384513.4713.35-232,331-0.01%
2023/12/261013.351013.5013.30031,9760.00%
2023/12/255813.525713.6413.50131,3960.00%
2023/12/222213.811013.6513.651230,8350.04%
2023/12/21614.1934.414.2514.25-28.429,300-0.10%
2023/12/202612.764612.8713.40-2026,328-0.08%
2023/12/191112.47212.4512.50923,3470.04%
2023/12/1800.001012.2812.00-1021,634-0.05%
2023/12/155412.194012.1312.201421,2650.07%
2023/12/1400.005312.0911.90-5320,182-0.26%
2023/12/136111.931212.0011.904918,8470.26%
2023/12/07111.2500.0011.10116,8150.01%
2023/12/05111.10111.0511.05016,5100.00%
2023/12/0100.00111.1511.20-116,264-0.01%
2023/11/24311.48211.3011.25115,9940.01%
2023/11/13111.4500.0011.40114,9890.01%
2023/11/09211.4300.0011.40214,9570.01%
2023/11/083411.653411.9011.60014,8660.00%
2023/11/0700.00311.9711.85-314,658-0.02%
2023/11/0100.00111.7011.65-113,752-0.01%
2023/10/31111.8500.0011.70113,6950.01%
2023/10/2500.00711.9511.95-712,951-0.05%
2023/10/2400.00111.6011.65-112,296-0.01%
2023/10/23111.6500.0011.60112,1940.01%
2023/10/2000.0027.311.2511.35-27.311,877-0.23%
2023/10/192011.654.211.6011.6015.811,6850.14%
2023/10/1800.001011.7011.65-1011,544-0.09%
2023/10/1714911.78169.211.7411.85-20.211,463-0.18% 大買/大賣/
2023/10/1663.511.638111.5011.50-17.510,271-0.17%
2023/10/11110.15110.0510.0507,9840.00%
2023/09/2600.001010.5810.65-108,654-0.12%
2023/09/2000.001010.2510.15-108,516-0.12%
2023/09/14510.1500.0010.1559,0900.06%
2023/09/1200.00010.1010.1009,4270.00%
2023/09/0600.00110.2510.20-110,911-0.01%
2023/09/0100.00610.1010.25-612,849-0.05%
2023/08/2829.9329.939.93017,4210.00%
2023/08/2300.0019.9710.00-119,664-0.01%
2023/08/2219.9179.879.86-619,766-0.03%
2023/08/21110.0019.989.98019,7270.00%
2023/08/18110.00159.999.99-1419,827-0.07%
2023/08/1439.8319.769.73220,2720.01%
2023/08/10210.0519.999.98120,3610.00%
2023/08/071010.2300.0010.251020,6320.05%
2023/08/04510.1000.0010.25520,6690.02%
2023/08/0200.000.310.1510.10-0.320,7110.00%
2023/08/0100.00110.1510.10-120,6790.00%
2023/07/31110.00110.1010.05020,8870.00%
2023/07/2800.00110.1010.00-120,8960.00%
2023/07/2729.86210.0810.05020,9310.00%
2023/07/2629.8729.859.85020,9310.00%
2023/07/2489.9079.919.92121,0840.00%
2023/07/21110.1500.0010.10121,1440.00%
2023/07/20110.5000.0010.40121,3380.00%
2023/07/17111.3000.0011.40121,3570.00%
2023/07/13211.2500.0011.20222,6370.01%
2023/06/2100.00011.2011.25028,0990.00%
2023/06/1600.00211.3011.25-227,719-0.01%
2023/06/15211.2500.0011.20227,5550.01%
2023/06/1400.001011.4511.20-1027,349-0.04%
2023/06/13211.3000.0011.40227,1440.01%
2023/06/075011.365011.7511.35025,4470.00%
2023/06/0623211.6623211.6111.60024,5020.00% 大買/大賣/
2023/06/053811.504411.4711.50-623,277-0.03%
2023/06/028511.258611.3411.20-122,2390.00%
2023/06/015811.305711.5511.30121,4150.00%
2023/05/313011.103411.4111.45-419,741-0.02%
2023/05/3000.00210.4510.45-217,801-0.01%
2023/05/29110.2500.0010.25117,5290.01%
2023/05/26110.2500.0010.20117,5010.01%
2023/05/221010.5500.0010.601017,0930.06%
2023/05/17110.3500.0010.30116,5170.01%
2023/04/2800.00210.4510.45-215,050-0.01%
2023/04/2600.00210.2010.30-214,661-0.01%
2023/04/25810.11110.0510.05714,3370.05%
2023/04/21110.05110.2510.15013,6500.00%
2023/04/2000.00210.5810.40-212,939-0.02%
2023/04/182210.852211.1810.85011,5890.00%
2023/04/172311.092410.9611.30-110,708-0.01%
2023/04/1413210.7713010.9710.8029,5110.02% 大買/大賣/
2023/04/133511.375111.1411.15-168,058-0.20%
2023/04/12210.45410.2210.60-24,749-0.04%
2023/04/1100.0019.509.65-13,528-0.03%
2023/04/1000.000.29.269.26-0.23,173-0.01%
2023/03/2100.0059.209.19-52,745-0.18%
2023/03/03608.7500.008.79602,3062.60%
2023/02/1700.0028.568.58-22,220-0.09%
2023/02/0300.00258.528.60-252,185-1.14%
2023/02/0200.00228.508.51-222,120-1.04%
2023/01/3000.0018.318.33-12,109-0.05%
2023/01/1718.2200.008.2312,1130.05%
2023/01/1100.0018.258.26-12,365-0.04%
2023/01/0918.2018.208.2002,4300.00%
2023/01/0518.1800.008.1812,6390.04%
2023/01/0318.1118.118.1102,7340.00%
2022/12/3028.1428.148.1402,7480.00%
2022/12/2918.1248.158.12-32,774-0.11%
2022/12/2818.2218.198.1802,8010.00%
2022/12/2738.2728.258.2512,8130.04%
2022/12/2628.2658.238.23-32,837-0.11%
2022/12/1900.0018.358.34-13,110-0.03%
2022/12/16108.3900.008.36103,1660.32%
2022/12/1400.0008.488.5103,3930.00%
2022/12/0528.3600.008.3223,5200.06%
2022/11/2300.0018.148.16-13,473-0.03%
2022/11/2200.0018.058.07-13,494-0.03%
2022/11/2118.0518.068.0603,5490.00%
2022/11/1618.1100.008.0513,7090.03%
2022/10/1400.0017.707.62-13,589-0.03%
2022/10/1327.7427.547.5503,5340.00%
2022/10/1217.9717.937.9303,4270.00%
2022/10/1118.0018.007.9903,3920.00%
2022/10/0700.0028.088.10-23,366-0.06%
2022/10/0628.0828.088.0803,3580.00%
2022/10/0558.1148.058.0513,3660.03%
2022/10/0448.0938.088.0813,3620.03%
2022/10/0318.0018.018.0103,3490.00%
2022/09/3017.9117.998.1403,3470.00%
2022/09/2927.9438.058.05-13,316-0.03%
2022/09/2817.9400.007.9113,2830.03%
2022/09/2738.0128.038.0313,2410.03%
2022/09/2618.2300.008.0513,2060.03%
2022/09/2338.3818.358.3523,1750.06%
2022/09/21159.0300.009.00153,0600.49%
2022/09/20229.0800.009.07222,9060.76%
2022/09/1949.0629.119.0622,8800.07%
2022/09/16139.0800.009.06132,8550.46%
2022/09/1500.001.69.159.09-1.62,859-0.06%
2022/09/1429.1300.009.1122,8350.07%
2022/09/0600.0049.239.13-42,917-0.14%
2022/08/2500.0009.399.3302,9580.00%
2022/08/1100.0010.99.009.03-10.92,815-0.39%
2022/07/2900.0008.838.8303,1030.00%
2022/07/1300.0018.558.58-13,803-0.03%
2022/07/1218.4600.008.3714,0310.02%
2022/07/0800.0018.618.61-14,448-0.02%
2022/07/0748.4738.528.5214,5080.02%
2022/07/0628.5628.488.4804,6490.00%
2022/07/0128.5428.448.4605,6740.00%
2022/06/3018.7318.668.6605,9370.00%
2022/06/2818.7818.858.8106,5770.00%
2022/06/2318.5418.598.5907,3090.00%
2022/06/2218.5818.608.6007,5220.00%
2022/06/2100.0028.658.73-27,737-0.03%
2022/06/2028.6728.558.5508,2470.00%
2022/06/1700.000.28.838.83-0.28,8290.00%
2022/06/1619.0018.898.8909,0120.00%
2022/06/0200.0039.269.24-39,972-0.03%
2022/05/1218.9618.898.91010,0520.00%
2022/05/1018.9529.099.16-19,968-0.01%
2022/05/0939.1329.039.03110,0000.01%
2022/05/0619.3319.429.4609,9440.00%
2022/05/0529.5749.569.55-29,954-0.02%
2022/05/0400.0029.549.55-29,956-0.02%
2022/05/0339.4400.009.47310,0180.03%
2022/04/2000.0019.769.62-110,489-0.01%
2022/04/1819.8249.629.59-310,461-0.03%
2022/04/1400.00210.1010.05-210,123-0.02%
2022/04/13210.0500.0010.0029,8360.02%
2022/04/071210.0610210.129.96-909,246-0.97% 大賣/
2022/04/065010.5000.0010.50508,8980.56%
2022/04/015010.37610.2410.35448,5920.51%
2022/03/2819.8179.9910.10-67,491-0.08%
2022/03/2500.00910.029.95-97,206-0.12%
2022/03/2400.00109.939.92-106,972-0.14%
2022/03/23510.0000.009.8456,7480.07%
2022/03/2200.0039.609.93-36,242-0.05%
2022/03/1600.00239.209.16-234,895-0.47%
2022/03/0918.6818.728.7204,3750.00%
2022/03/0728.7728.748.7404,3500.00%
2022/02/2518.7918.828.8204,5200.00%
2022/02/2418.8200.008.8214,5410.02%
2022/02/2358.9600.008.9654,4880.11%
2022/02/2100.0019.039.06-14,643-0.02%
2022/02/1818.9600.009.0014,6500.02%
2022/02/1718.9619.019.0104,6840.00%
2022/01/26208.7900.008.77206,2770.32%
2022/01/2518.7218.808.8006,2800.00%
2022/01/2428.8928.898.8806,2490.00%
2022/01/2129.0829.068.9606,1880.00%
2022/01/17109.1100.009.14105,9600.17%
2022/01/1419.0819.189.1905,7810.00%
2022/01/13159.16369.169.18-215,749-0.37%
2022/01/1200.0029.059.05-25,542-0.04%
2022/01/1128.9328.928.9205,4760.00%
2022/01/1018.9400.008.9215,4690.02%
2022/01/0628.9628.968.9605,4500.00%
2022/01/0418.9618.958.9505,5280.00%
2022/01/0328.9928.978.9705,5190.00%
2021/12/2900.00109.089.07-105,467-0.18%
2021/12/2818.9328.938.93-15,328-0.02%
2021/12/2718.9000.008.9215,3600.02%
2021/12/2428.8548.888.88-25,362-0.04%
2021/12/2338.8438.858.8505,3770.00%
2021/12/2218.8600.008.8315,3830.02%
2021/12/2138.8228.858.8515,3790.02%
2021/12/2018.8118.828.8205,4260.00%
2021/12/1628.8128.818.8105,5010.00%
2021/12/1528.7928.808.8005,5520.00%
2021/12/1300.0018.908.89-15,754-0.02%
2021/12/1018.7818.798.7905,7870.00%
2021/12/0718.8228.868.86-16,252-0.02%
2021/12/0618.7318.798.7906,2300.00%
2021/12/0328.7638.798.78-16,265-0.02%
2021/12/0218.7600.008.7516,2920.02%
2021/11/3028.8028.848.7706,3640.00%
2021/11/2948.7438.788.7716,3900.02%
2021/11/2619.0100.008.8816,4530.02%
2021/11/2429.0029.039.0306,6250.00%
2021/11/2319.0118.988.9806,6460.00%
2021/11/1819.1200.009.1216,6350.02%
2021/11/1618.9418.968.9506,5100.00%
2021/11/1529.0228.958.9406,5010.00%
2021/11/0529.2429.369.3905,7760.00%
2021/10/2700.0018.818.77-15,165-0.02%
2021/10/2528.7418.768.7615,1890.02%
2021/10/2218.8218.838.8305,2130.00%
2021/10/1828.5900.008.6025,3260.04%
2021/10/0700.0028.418.45-25,766-0.03%
2021/10/0628.3100.008.2525,9050.03%
2021/10/0518.3118.388.4005,9640.00%
2021/10/0428.4728.368.3706,0670.00%
2021/09/2900.0018.638.63-16,200-0.02%
2021/09/2718.5918.708.7006,4390.00%
2021/09/2428.5928.598.5906,6350.00%
2021/09/2318.6100.008.5816,7140.01%
2021/09/1700.0039.049.08-36,739-0.04%
2021/09/1329.1000.009.1126,7400.03%
2021/09/0900.0028.848.84-26,543-0.03%
2021/08/2500.0028.498.66-26,919-0.03%
2021/08/2428.4000.008.4926,8960.03%
2021/08/2028.3228.268.2407,2030.00%
2021/08/1828.3628.488.5107,4940.00%
2021/08/1738.6138.488.4607,5720.00%
2021/08/1628.7428.658.6307,6080.00%
2021/08/13128.8300.008.80127,6370.16%
2021/08/0218.7218.798.78010,8610.00%
2021/07/3018.7638.728.71-211,124-0.02%
2021/07/2848.7728.778.74211,7600.02%
2021/07/2318.6438.788.90-214,266-0.01%
2021/07/2238.6638.628.63014,7850.00%
2021/07/2168.8258.678.65115,4310.01%
2021/07/1918.9100.008.91118,7420.01%
2021/07/1548.7748.868.86022,1890.00%
2021/07/1458.8058.778.75023,1800.00%
2021/07/1378.9568.868.85123,7900.00%
2021/07/1258.9958.968.96023,8720.00%
2021/07/0829.0429.059.05024,4330.00%
2021/07/0719.0300.009.04124,8710.00%
2021/07/0629.0349.069.06-225,186-0.01%
2021/07/0529.0229.039.04025,3120.00%
2021/07/0239.0249.079.01-125,4140.00%
2021/07/0128.95159.049.00-1325,368-0.05%
2021/06/3048.94218.938.94-1725,199-0.07%
2021/06/2958.9768.918.90-125,1700.00%
2021/06/2839.0139.008.99025,1230.00%
2021/06/2539.0900.009.03325,1330.01%
2021/06/2400.0019.209.14-125,1100.00%
2021/06/2329.0028.999.00025,0050.00%
2021/06/2218.9900.008.97125,0090.00%
2021/06/2148.9138.898.89125,1250.00%
2021/06/1859.0449.019.02125,1690.00%
2021/06/1719.1000.009.09125,2850.00%
2021/06/1619.0719.159.06025,4580.00%
2021/06/1529.0229.099.07025,9850.00%
2021/06/1119.0229.029.00-125,9890.00%
2021/06/1039.0100.008.98326,0010.01%
2021/06/0939.0669.029.02-325,990-0.01%
2021/06/0729.0919.149.06126,0550.00%
2021/06/0200.0029.179.18-225,793-0.01%
2021/06/0139.0429.059.04125,6150.00%
2021/05/3149.0239.039.00125,6540.00%
2021/05/2800.0019.039.01-125,5980.00%
2021/05/2748.9558.958.91-125,5030.00%
2021/05/2678.8838.908.93425,5200.02%
2021/05/2538.9528.938.93125,2920.00%
2021/05/2458.9829.038.96325,3100.01%
2021/05/2018.8800.008.77125,3760.00%
2021/05/1918.7218.878.88025,2920.00%
2021/05/1818.1948.648.77-325,200-0.01%
2021/05/1788.4668.348.04225,0590.01%
2021/05/1448.8649.108.92024,5310.00%
2021/05/1358.8939.048.95224,2820.01%
2021/05/1239.4639.219.15023,9040.00%
2021/05/11110.0519.9810.05023,0320.00%
2021/05/10110.25410.4510.45-322,545-0.01%
2021/05/07210.2300.0010.25222,4740.01%
2021/05/06710.27310.2710.20422,2670.02%
2021/05/0500.00110.3510.15-121,9590.00%
2021/05/04310.27410.199.98-121,8970.00%
2021/05/03210.531210.4810.40-1021,130-0.05%
2021/04/29310.681010.7910.80-720,756-0.03%
2021/04/286610.547010.3610.55-419,900-0.02%
2021/04/27110.502910.5410.45-2819,460-0.14%
2021/04/268210.629810.9410.65-1619,166-0.08%
2021/04/232811.34811.3111.052018,3810.11%
2021/04/221910.9025.210.8711.10-6.216,093-0.04%
2021/04/2000.001310.0810.10-1312,851-0.10%
2021/04/1949.9149.869.90012,1550.00%
2021/04/1600.0019.529.51-111,828-0.01%
2021/04/1419.0239.269.28-211,754-0.02%
2021/04/133.99.3300.009.183.912,0990.03%
2021/04/0859.0539.059.05212,4040.02%
2021/04/074.38.9700.009.004.313,0480.03%
2021/04/0648.9128.888.90213,8940.01%
2021/04/0128.9038.898.89-114,778-0.01%
2021/03/3118.9200.008.94115,0870.01%
2021/03/2618.7328.828.83-116,693-0.01%
2021/03/2548.7028.718.70216,8380.01%
2021/03/2428.7528.718.71016,9790.00%
2021/03/2348.8648.828.82016,9720.00%
2021/03/2238.9128.908.91117,1380.01%
2021/03/1919.0219.019.01017,4400.00%
2021/03/1800.0029.189.16-218,251-0.01%
2021/03/1718.9628.988.96-117,861-0.01%
2021/03/1658.9838.989.00218,1160.01%
2021/03/1559.0058.988.96018,6430.00%
2021/03/1249.0549.009.00019,3720.00%
2021/03/1119.0500.009.06119,6760.01%
2021/03/0918.9319.018.96021,9480.00%
2021/03/0848.9758.928.92-123,4430.00%
2021/03/0419.0229.029.01-127,2080.00%
2021/03/0219.0400.008.96127,6000.00%
2021/02/2618.9528.989.09-127,6360.00%
2021/02/2539.0029.029.03127,6400.00%
2021/02/2429.0079.038.96-527,639-0.02%
2021/02/2329.0449.129.13-227,486-0.01%
2021/02/2229.0200.009.01227,3640.01%
2021/02/1858.9800.009.01527,2820.02%
2021/02/0458.6300.008.63527,0830.02%
2021/02/0118.2628.458.47-127,3570.00%
2021/01/2948.5538.368.34127,2780.00%
2021/01/2648.8838.748.80126,9520.00%
2021/01/2528.8628.988.99026,7230.00%
2021/01/2000.0018.988.97-126,1790.00%
2021/01/1818.9429.068.98-125,5450.00%
2021/01/1529.0829.169.08025,4200.00%
2021/01/1439.1829.149.14125,1260.00%
2021/01/1329.2869.329.29-424,880-0.02%
2021/01/1249.3449.299.25024,7710.00%
2021/01/11159.5329.519.511324,3980.05%
2021/01/0759.99510.009.94023,7970.00%
2021/01/0659.9069.829.79-123,4900.00%
2020/12/3100.0069.9710.00-622,054-0.03%
2020/12/3019.9600.0010.00121,6220.00%
2020/12/29610.34210.2310.35420,8370.02%
2020/12/282010.06810.0310.101219,8900.06%
2020/12/2500.00109.779.70-1018,950-0.05%
2020/12/24159.66189.589.60-318,625-0.02%
2020/12/23229.48209.459.48218,2620.01%
2020/12/2200.0069.669.39-618,028-0.03%
2020/12/2100.0019.339.31-117,152-0.01%
2020/12/1869.2819.319.29517,0570.03%
2020/12/15119.3759.299.21616,6100.04%
2020/12/14159.45109.289.46516,1760.03%
2020/12/1100.00718.778.81-7115,284-0.46%
2020/12/100.38.9500.008.900.315,1590.00%
2020/12/0900.0038.968.92-314,908-0.02%
2020/12/0888.8048.718.70414,5130.03%
2020/12/0739.13119.209.12-813,856-0.06%
2020/12/04369.23449.269.28-813,621-0.06%
2020/12/03289.47389.509.28-1013,063-0.08%
2020/12/02539.61749.509.65-2111,706-0.18%
2020/12/01309.17139.149.101710,2900.17%
2020/11/3078.67188.818.99-117,751-0.14%
2020/11/2700.0028.128.18-26,575-0.03%
2020/11/2617.9857.958.04-46,331-0.06%
2020/11/2517.8000.007.8816,2860.02%
2020/11/2457.7700.007.7656,2510.08%
2020/11/1600.002007.607.59-2006,767-2.96% 大賣/鉅額交易
2020/11/0600.0057.457.44-57,658-0.07%
2020/11/0500.0017.437.44-17,813-0.01%
2020/11/0400.000.17.367.40-0.17,9970.00%
2020/11/0300.0017.437.41-18,113-0.01%
2020/11/0237.3400.007.3438,1480.04%
2020/10/3017.3600.007.3318,1850.01%
2020/10/280.87.4800.007.480.88,2440.01%
2020/10/2700.0017.547.56-18,195-0.01%
2020/10/2217.4600.007.4518,2760.01%
2020/10/2047.4827.457.4428,5000.02%
2020/10/1917.4500.007.5218,7450.01%
2020/10/16217.5000.007.44218,8380.24%
2020/10/1357.5617.557.5549,2020.04%
2020/09/2857.4900.007.7359,6110.05%
2020/09/2527.473.67.467.46-1.69,578-0.02%
2020/09/1128.3428.478.3408,8390.00%
2020/09/1000.0038.398.39-38,717-0.03%
2020/09/0800.0038.288.29-38,513-0.04%
2020/09/07638.3128.318.30618,4570.72%
2020/09/0358.1100.008.1258,1100.06%
2020/09/0128.1500.008.1628,0470.02%
2020/08/3128.2068.248.17-48,022-0.05%
2020/08/2700.002918.018.10-2917,843-3.71% 大賣/鉅額交易
2020/08/2100.0048.037.95-47,870-0.05%
2020/08/19138.10508.158.10-377,487-0.49%
2020/08/1800.00208.158.11-207,395-0.27%
2020/08/1757.983047.998.15-2997,234-4.13% 大賣/鉅額交易
2020/08/12108.08128.058.01-26,386-0.03%
2020/08/1100.001047.948.00-1046,152-1.69% 大賣/鉅額交易
2020/08/1000.00107.987.99-106,005-0.17%
2020/08/0700.002007.757.75-2005,832-3.43% 大賣/鉅額交易
2020/08/0600.002037.737.71-2035,736-3.54% 大賣/鉅額交易
2020/07/2800.0057.357.26-55,673-0.09%
2020/07/2727.4500.007.3625,7070.04%
2020/07/2300.0077.697.73-75,572-0.13%
2020/07/2137.4000.007.4435,2450.06%
2020/07/17107.5900.007.39105,2500.19%
2020/07/0927.3000.007.2724,7110.04%
2020/07/0837.24127.257.26-94,709-0.19%
2020/06/2300.0017.147.11-15,303-0.02%
2020/06/1200.0036.836.87-35,879-0.05%
2020/05/1100.001127.006.98-1125,906-1.90% 大賣/鉅額交易
2020/04/301127.1000.007.121125,8191.92% 大買/鉅額交易
2020/04/2916.9900.006.9815,7520.02%
2020/04/2200.0026.546.58-25,635-0.04%
2020/04/2126.5000.006.4225,5940.04%
2020/04/1516.9000.006.8415,6390.02%
2020/04/1316.7516.836.7505,5670.00%
2020/03/2035.2300.005.2834,7510.06%
2020/03/1925.1425.015.0004,6830.00%
2020/03/1725.46135.645.65-114,436-0.25%
2020/03/1635.8735.845.7404,3180.00%
2020/03/1336.0235.956.0404,2550.00%
2020/03/1236.7026.516.4713,9510.03%
2020/02/2717.0617.097.0903,6930.00%
2020/02/2500.0017.127.14-13,659-0.03%
2020/02/2417.2300.007.2013,6160.03%
2020/02/2147.2700.007.2743,6220.11%
2020/02/2000.0017.307.30-13,647-0.03%
2020/02/1817.2500.007.2313,6850.03%
2020/02/1100.0017.287.29-14,272-0.02%
2020/02/1017.1900.007.1814,2700.02%
2020/02/0727.2727.247.2404,3150.00%
2020/02/0400.0017.267.25-14,452-0.02%
2020/02/0327.1217.187.1814,5170.02%
2020/01/3127.2437.347.36-14,556-0.02%
2020/01/3017.3100.007.2414,5880.02%
2020/01/0900.0037.557.58-35,929-0.05%
2020/01/0827.4927.427.4206,1700.00%
2020/01/0727.6027.577.5606,2760.00%
2020/01/0627.6927.647.6206,4450.00%
2020/01/0347.807.27.737.74-3.26,450-0.05%
2020/01/0237.8027.797.7916,5010.02%
2019/12/3127.8127.787.7806,5240.00%
2019/12/3027.8427.837.8206,5480.00%
2019/12/2717.8217.857.8806,5300.00%
2019/12/2687.8100.007.8086,4960.12%
2019/12/2517.8217.887.8506,3810.00%
2019/12/1000.0017.867.86-17,095-0.01%
2019/12/0917.8100.007.8317,1810.01%
2019/12/061007.8000.007.791007,2431.38%
2019/12/0500.0017.747.74-17,338-0.01%
2019/12/0317.7617.757.7507,3810.00%
2019/11/2917.8517.827.8207,3930.00%
2019/11/2817.8200.007.8417,4040.01%
2019/11/27507.8600.007.85507,4600.67%
2019/11/2600.0017.877.87-17,466-0.01%
2019/11/2217.7600.007.7817,5340.01%
2019/11/21527.7727.777.77507,5180.66%
2019/11/2017.8117.827.8207,4710.00%
2019/11/19527.8127.817.81507,4750.67%
2019/11/18827.8427.837.82807,4521.07%
2019/11/1427.8100.007.8127,4800.03%
2019/11/131307.8900.007.931307,3341.77% 大買/鉅額交易
2019/11/1200.0067.907.90-67,328-0.08%
2019/11/1157.9657.877.8507,0170.00%
2019/11/0828.0528.028.0106,9350.00%
2019/11/0718.0900.008.0716,8640.01%
2019/11/0618.1200.008.0916,8300.01%
2019/11/0518.1200.008.1416,7790.01%
2019/11/04208.1500.008.12206,7620.30%
2019/11/011078.1400.008.111076,8121.57% 大買/鉅額交易
2019/10/2300.0028.368.35-26,464-0.03%
2019/10/2218.3518.478.3006,2400.00%
2019/10/2100.00328.308.39-326,043-0.53%
2019/10/162008.0698.068.001915,1403.72% 大買/鉅額交易
2019/10/1400.0037.927.98-34,692-0.06%
2019/10/091017.7300.007.741014,5262.23% 大買/鉅額交易
2019/10/0800.00907.857.88-904,483-2.01%
2019/10/041507.7900.007.781504,3823.42% 大買/鉅額交易
2019/10/031437.7600.007.821434,3393.30% 大買/鉅額交易
2019/10/021007.7800.007.751004,3302.31%
2019/09/261608.271757.887.85-154,203-0.36% 大買/大賣/
2019/09/2557.9800.008.0153,8100.13%
2019/09/2400.0017.987.96-13,862-0.03%
2019/09/23108.1048.118.0863,8830.15%
2019/09/2000.0027.967.98-23,788-0.05%
2019/08/0617.1827.287.31-17,336-0.01%
2019/08/0517.4217.297.2807,3470.00%
2019/07/3100.000.47.687.70-0.47,304-0.01%
2019/07/1700.0057.787.75-57,450-0.07%
2019/07/0300.0027.807.81-27,622-0.03%
2019/07/0217.7317.757.7507,7070.00%
2019/07/0167.7600.007.7467,8800.08%
2019/06/2817.7800.007.7717,8230.01%
2019/06/2600.0027.827.90-28,138-0.02%
2019/06/2517.8600.007.8318,4220.01%
2019/06/2417.9127.887.86-18,457-0.01%
2019/06/2117.8900.007.9318,4450.01%
2019/06/2017.9000.007.9518,4470.01%
2019/06/1900.0017.907.90-18,452-0.01%
2019/06/1857.8927.837.8238,6800.03%
2019/06/13107.8900.007.89108,6380.12%
2019/06/12107.9800.007.98108,6720.12%
2019/06/1138.1500.008.0338,6080.03%
2019/06/0628.2900.008.3228,3480.02%
2019/05/2700.0048.528.53-47,814-0.05%
2019/05/2428.3828.448.4207,5770.00%
2019/05/2300.0028.368.36-27,470-0.03%
2019/05/2200.00238.308.31-237,281-0.32%
2019/05/2100.0028.208.21-27,051-0.03%
2019/05/1738.1138.278.0807,1780.00%
2019/05/1628.1958.088.11-36,870-0.04%
2019/05/1500.0048.077.90-46,430-0.06%
2019/05/0957.9237.867.9126,1960.03%
2019/05/0800.0017.807.82-16,051-0.02%
2019/05/0600.0017.767.73-16,037-0.02%
2019/05/0200.000.97.787.83-0.96,015-0.01%
2019/04/2417.9600.007.8216,4920.02%
2019/04/0800.0027.847.79-26,865-0.03%
2019/04/0327.6317.747.6916,7980.01%
2019/04/0237.6600.007.6536,7760.04%
2019/04/0117.8000.007.6916,7150.01%
2019/03/2900.0028.088.05-26,355-0.03%
2019/03/0500.0027.947.92-28,223-0.02%
2019/03/0427.8727.927.8708,3040.00%
2019/02/2200.00157.767.76-158,381-0.18%
2019/02/1927.6227.707.6008,2980.00%
2019/02/181007.4300.007.471007,9791.25%
2019/02/1500.0027.437.38-27,936-0.03%
2019/02/1327.4127.417.4007,8700.00%
2019/02/1217.3417.337.3307,7440.00%
2019/01/3027.3000.007.2927,7630.03%
2019/01/09907.3700.007.24908,8621.02%
2019/01/0317.0500.007.0519,0210.01%
2018/12/2700.00517.107.09-519,562-0.53%
2018/12/2517.0200.007.0219,9000.01%
2018/12/2100.0027.187.20-210,276-0.02%
2018/12/1917.2517.267.31011,3160.00%
2018/12/1817.3700.007.25111,3620.01%
2018/12/1717.5027.457.45-111,321-0.01%
2018/12/1417.5000.007.50111,3200.01%
2018/12/13587.534847.517.52-42611,287-3.77% 大賣/鉅額交易
2018/12/12288.1538.268.122510,6050.24%
2018/12/1100.00178.248.29-1710,664-0.16%
2018/12/10138.1500.008.131310,5530.12%
2018/12/0700.00198.278.29-1910,391-0.18%
2018/12/0548.0918.158.14310,0130.03%
2018/12/04178.2148.268.20139,9880.13%
2018/12/0327.9857.968.04-39,836-0.03%
2018/11/3027.8400.007.8629,6910.02%
2018/11/2947.6857.757.70-19,638-0.01%
2018/11/2827.6847.717.70-29,597-0.02%
2018/11/2737.4937.547.5109,6220.00%
2018/11/2617.50147.567.55-139,548-0.14%
2018/11/2237.2700.007.2539,4830.03%
2018/11/2000.0037.237.23-39,322-0.03%
2018/11/1637.1100.007.1539,3500.03%
2018/11/1517.0427.097.10-19,423-0.01%
2018/11/1316.9517.027.0309,4180.00%
2018/11/0917.0617.087.0909,4960.00%
2018/11/0617.0500.007.0719,7470.01%
2018/11/0200.00137.187.21-139,652-0.13%
2018/10/2936.9400.006.9339,5510.03%
2018/10/26126.8226.806.82109,1470.11%
2018/10/2237.1997.347.32-68,915-0.07%
2018/10/19167.1917.237.20158,9020.17%
2018/10/1827.4347.367.36-28,767-0.02%
2018/10/1757.5437.617.4728,7010.02%
2018/10/1617.5100.007.5418,7110.01%
2018/10/1200.0037.577.68-39,007-0.03%
2018/10/1197.5827.577.4879,1830.08%
2018/10/0900.0058.218.10-59,074-0.06%
2018/10/08108.2400.008.21108,9640.11%
2018/10/05128.2218.198.19119,0380.12%
2018/10/0438.4900.008.4638,7280.03%
2018/10/0300.00118.568.58-118,530-0.13%
2018/10/0248.4778.498.47-38,335-0.04%
2018/10/0118.6248.558.51-38,256-0.04%
2018/09/2818.400.18.418.400.98,1330.01%
2018/09/2728.5658.538.50-38,016-0.04%
2018/09/2638.5938.678.6407,7480.00%
2018/09/2100.00108.198.18-107,023-0.14%
2018/09/1938.2200.008.2137,0760.04%
2018/09/1800.0038.228.21-37,072-0.04%
2018/09/17108.3800.008.25107,0870.14%
2018/09/1400.0028.138.14-26,942-0.03%
2018/09/110.18.0900.008.110.17,3270.00%
2018/09/1018.01118.018.00-107,428-0.13%
2018/09/0438.3728.388.3818,0590.01%
2018/09/0348.3928.438.4128,3290.02%
2018/08/2900.00118.278.25-1110,681-0.10%
2018/08/2248.1300.008.13410,8330.04%
2018/08/1600.0017.967.90-110,867-0.01%
2018/08/1517.8800.007.89110,8720.01%
2018/08/1318.0118.008.00010,8270.00%
2018/08/08108.2100.008.171011,1970.09%
2018/08/0728.1200.008.14211,2230.02%
2018/08/0228.1328.098.08011,2550.00%
2018/07/2658.2000.008.20510,9970.05%
2018/07/2058.1018.188.12410,8700.04%
2018/07/1848.2148.338.22010,3700.00%
2018/07/1748.0828.098.05210,0520.02%
2018/07/1348.1678.188.15-39,819-0.03%
2018/07/1200.0027.927.93-29,703-0.02%
2018/07/1157.8800.007.8759,8100.05%
2018/07/1000.0037.977.97-39,881-0.03%
2018/07/0900.0017.957.90-19,918-0.01%
2018/07/0677.8837.807.8049,9040.04%
2018/07/0500.0018.017.94-19,806-0.01%
2018/07/0428.0248.068.06-29,853-0.02%
2018/07/0368.16128.218.05-69,980-0.06%
2018/07/0258.3548.228.2519,9460.01%
2018/06/2838.4338.588.39010,2460.00%
2018/06/2718.4018.488.37010,2520.00%
2018/06/2600.0018.378.36-110,328-0.01%
2018/06/2518.4000.008.35110,3260.01%
2018/06/2258.4528.438.40310,5890.03%
2018/06/2100.00118.618.54-1110,704-0.10%
2018/06/2078.4218.458.42610,6830.06%
2018/06/1458.5038.638.47211,2220.02%
2018/06/1378.5638.638.47410,9930.04%
2018/06/1258.7400.008.64510,7710.05%
2018/06/1138.6900.008.73310,5310.03%
2018/06/08159.1739.128.921210,1750.12%
2018/06/0700.00238.488.87-238,713-0.26%
2018/06/0600.003.38.148.07-3.37,642-0.04%
2018/06/0138.0528.058.0317,5360.01%
2018/05/3038.0188.158.16-57,465-0.07%
2018/05/2500.0048.148.09-47,156-0.06%
2018/05/2400.0018.038.04-17,052-0.01%
2018/05/2300.0048.098.03-47,161-0.06%
2018/05/1868.09138.198.06-77,109-0.10%
2018/05/1700.0018.058.01-17,002-0.01%
2018/05/1618.0647.948.05-36,901-0.04%
2018/05/1500.0037.877.86-36,949-0.04%
2018/05/1047.7317.717.6637,1030.04%
2018/05/0717.6100.007.6117,1190.01%
2018/05/0400.0027.577.56-27,139-0.03%
2018/05/0217.5900.007.6517,3100.01%
2018/04/3017.4517.557.5907,3800.00%
2018/04/2700.0027.467.44-27,440-0.03%
2018/04/2617.4217.417.4107,6190.00%
2018/04/2517.5600.007.5517,7950.01%
2018/04/2447.6017.697.5537,8870.04%
2018/04/2327.6327.677.6907,9000.00%
2018/04/2017.6000.007.6017,9520.01%
2018/04/1817.5700.007.5618,0820.01%
2018/04/1727.67117.767.56-98,184-0.11%
2018/04/1600.0057.837.75-58,480-0.06%
2018/04/1137.8527.867.8518,6100.01%
2018/04/1000.0057.927.85-58,623-0.06%
2018/04/0957.963.38.007.921.78,6350.02%
2018/04/0300.003.28.108.10-3.28,562-0.04%
2018/04/0200.00108.268.21-108,524-0.12%
2018/03/3038.0200.008.0038,2620.04%
2018/03/2900.0038.088.02-38,349-0.04%
2018/03/2837.9500.007.9038,7980.03%
2018/03/27148.0738.208.04119,2800.12%
2018/03/2600.0038.007.98-39,156-0.03%
2018/03/2337.9100.007.8339,1150.03%
2018/03/2237.88168.098.00-139,121-0.14%
2018/03/2000.0017.557.54-18,489-0.01%
2018/03/1917.4800.007.4818,5170.01%
2018/02/0637.1237.127.10012,9580.00%
2018/02/0200.0037.807.76-312,752-0.02%
2018/01/2500.0017.887.86-112,795-0.01%
2018/01/2417.8117.807.79012,6640.00%
2018/01/2377.8700.007.84712,5860.06%
2018/01/2217.8200.007.85112,5760.01%
2018/01/1937.9600.007.96312,6900.02%
2018/01/1828.1000.008.09212,4890.02%
2018/01/12208.1000.008.102012,6110.16%
2018/01/1068.2238.338.21312,4330.02%
2018/01/0938.16208.178.16-1712,092-0.14%
2018/01/0400.0018.178.15-111,951-0.01%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章