皇翔 (2545)-國票-中港券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
76.6
漲跌
▲5.9
漲幅
+8.35%
成交量
3,462張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	76.20	76.60	-1	1,389	-0.07%
2024/11/12	0	0.00	1	67.00	66.80	-1	1,792	-0.06%
2024/09/27	0	0.00	2	57.70	57.90	-2	2,302	-0.09%
2024/08/21	0	0.00	2	64.10	64.70	-2	2,067	-0.10%
2024/08/20	2	66.85	0	0.00	65.00	2	2,038	0.10%
2024/08/15	0	0.00	12	68.00	67.20	-12	1,939	-0.62%
2024/08/14	12	65.30	3	63.00	65.30	9	1,818	0.50%
2024/08/13	3	58.90	0	0.00	59.40	3	1,788	0.17%
2024/07/19	1	63.00	0	0.00	63.70	1	2,503	0.04%
2024/07/11	0	0.00	243	62.40	63.50	-243	2,586	-9.39%	大賣/鉅額交易
2024/07/10	0	0.00	221	60.48	61.40	-221	2,549	-8.67%	大賣/鉅額交易
2024/07/08	0	0.00	12	58.97	58.50	-12	2,541	-0.47%
2024/07/05	0	0.00	25	59.00	58.40	-25	2,598	-0.96%
2024/07/04	2	59.00	1	59.30	58.70	1	2,597	0.04%
2024/06/27	1	56.20	0	0.00	56.30	1	2,549	0.04%
2024/06/11	1	59.80	1	60.50	60.50	0	2,417	0.00%
2024/06/04	0	0.00	1	61.30	62.50	-1	2,281	-0.04%
2024/05/22	0	0.00	1	62.50	62.30	-1	2,067	-0.05%
2024/05/16	1	59.40	1	60.00	60.00	0	1,881	0.00%
2024/05/07	0	0.00	2	62.70	61.60	-2	1,464	-0.14%
2024/05/06	2	67.15	0	0.00	66.30	2	1,379	0.14%
2024/05/03	1	63.20	0	0.00	67.20	1	1,196	0.08%
2024/05/02	1	61.30	5	61.30	61.10	-4	996	-0.40%
2024/04/30	1	56.50	1	58.00	58.00	0	911	0.00%
2024/04/29	5	57.50	0	0.00	57.30	5	867	0.58%
2024/04/12	1	49.50	1	49.80	49.80	0	427	0.00%
2024/04/02	0	0.00	2	45.25	45.60	-2	302	-0.66%
2023/07/10	0	0.00	1	40.15	40.15	-1	428	-0.23%
2023/05/24	0	0.00	2	46.30	46.20	-2	517	-0.39%
2023/04/17	2	46.55	0	0.00	46.55	2	505	0.40%
2023/04/06	0	0.00	2	45.40	45.20	-2	458	-0.44%
2023/03/17	0	0.00	1	43.90	43.85	-1	391	-0.26%
2023/03/16	1	43.20	0	0.00	43.30	1	383	0.26%
2023/03/07	0	0.00	3	46.40	46.50	-3	281	-1.07%
2023/02/08	0	0.00	2	44.00	43.65	-2	204	-0.98%
2022/11/11	5	40.51	0	0.00	40.55	5	285	1.75%
2022/08/11	0	0.00	1	46.25	46.40	-1	802	-0.12%
2022/08/10	0	0.00	2	45.50	45.75	-2	793	-0.25%
2022/08/09	0	0.00	2	43.30	43.35	-2	777	-0.26%
2022/06/28	0	0.00	1	41.60	42.35	-1	1,450	-0.07%
2022/06/20	0	0.00	6	44.05	42.70	-6	1,616	-0.37%
2022/05/04	0	0.00	1	55.10	55.50	-1	1,933	-0.05%
2022/04/21	1	58.90	0	0.00	60.20	1	1,757	0.06%
2022/04/19	0	0.00	6	54.83	56.50	-6	1,591	-0.38%
2022/04/18	10	56.80	5	54.90	54.70	5	1,570	0.32%
2022/04/07	0	0.00	2	55.30	54.20	-2	1,440	-0.14%
2022/03/28	3	54.53	0	0.00	53.70	3	1,281	0.23%
2022/03/24	2	54.65	0	0.00	54.30	2	1,200	0.17%
2022/03/22	0	0.00	1	51.70	51.80	-1	1,043	-0.10%
2022/03/18	500	48.65	0	0.00	49.40	500	921	54.24%	大買/鉅額交易
2022/03/16	11	45.04	10	45.45	45.45	1	625	0.16%
2022/03/11	1	41.65	0	0.00	41.70	1	444	0.22%
2022/01/20	0	0.00	5	39.15	39.15	-5	349	-1.43%
2022/01/19	0	0.00	5	39.25	39.20	-5	347	-1.44%
2022/01/18	0	0.00	1	39.45	39.45	-1	346	-0.29%
2022/01/14	0	0.00	15	39.00	39.00	-15	341	-4.39%
2022/01/12	10	38.80	0	0.00	38.90	10	355	2.81%
2022/01/11	15	38.67	0	0.00	38.70	15	346	4.33%
2022/01/05	0	0.00	1	37.55	37.55	-1	313	-0.32%
2021/11/24	1	37.05	0	0.00	37.10	1	406	0.25%
2021/11/11	2	39.10	0	0.00	38.95	2	637	0.31%
2021/11/05	0	0.00	147	38.06	38.25	-147	683	-21.51%	大賣/鉅額交易
2021/10/07	1	36.95	0	0.00	36.90	1	707	0.14%
2021/08/30	2	38.15	0	0.00	38.50	2	820	0.24%
2021/07/21	6	42.54	0	0.00	42.50	6	785	0.76%
2021/06/23	0	0.00	1	42.10	42.80	-1	1,134	-0.09%
2021/06/22	0	0.00	10	41.91	41.90	-10	1,155	-0.87%
2021/06/08	1	41.55	0	0.00	41.50	1	1,361	0.07%
2021/06/04	0	0.00	1	41.95	41.95	-1	1,355	-0.07%
2021/06/02	0	0.00	1	41.85	42.10	-1	1,338	-0.07%
2021/05/31	0	0.00	1.2	40.98	41.00	-1.2	1,322	-0.09%
2021/05/21	1	39.80	0	0.00	40.10	1	1,300	0.08%
2021/05/18	0	0.00	1	39.35	39.80	-1	1,284	-0.08%
2021/05/17	0	0.00	10	38.50	38.15	-10	1,271	-0.79%
2021/05/12	1	40.40	0	0.00	40.45	1	1,205	0.08%
2021/05/04	1	41.95	0	0.00	42.05	1	1,122	0.09%
2021/04/29	3	44.20	0	0.00	44.10	3	1,090	0.28%
2021/04/12	0	0.00	7	43.81	43.55	-7	837	-0.84%
2021/04/08	2	43.60	0	0.00	44.10	2	791	0.25%
2021/04/01	0	0.00	4	43.20	43.15	-4	699	-0.57%
2021/03/26	20	42.75	3	42.75	42.90	17	615	2.76%
2021/03/24	0	0.00	1	42.70	43.20	-1	558	-0.18%
2021/03/23	148	42.87	4	42.43	43.20	144	514	27.98%	大買/鉅額交易
2021/03/22	0	0.00	3	41.55	41.55	-3	374	-0.80%
2021/03/15	0	0.00	1	37.80	37.95	-1	356	-0.28%
2020/12/10	3	36.65	0	0.00	37.35	3	347	0.86%
2020/12/09	3	36.90	0	0.00	37.00	3	344	0.87%
2020/11/30	0	0.00	3	40.30	39.70	-3	293	-1.02%
2020/11/25	9	39.70	0	0.00	39.70	9	293	3.07%
2020/11/02	2	38.00	0	0.00	38.00	2	306	0.65%
2020/10/28	0	0.00	1	39.25	39.25	-1	319	-0.31%
2020/10/21	0	0.00	10	39.19	39.55	-10	346	-2.88%
2020/10/12	1	40.50	3	40.70	40.15	-2	360	-0.55%
2020/10/08	0	0.00	5	39.20	39.40	-5	348	-1.44%
2020/08/28	0	0.00	5	38.30	38.60	-5	356	-1.40%
2020/08/27	0	0.00	5	38.20	38.00	-5	353	-1.41%
2020/07/23	0	0.00	25	37.33	37.75	-25	312	-8.01%
2020/07/16	0	0.00	1	36.30	36.45	-1	305	-0.33%
2020/07/13	5	35.40	0	0.00	35.55	5	300	1.66%
2020/06/16	5	34.70	0	0.00	34.95	5	302	1.65%
2020/06/12	10	33.90	0	0.00	34.50	10	317	3.15%
2020/06/08	1	35.90	0	0.00	35.90	1	342	0.29%
2020/05/11	0	0.00	10	33.10	33.40	-10	346	-2.88%
2020/04/16	10	31.50	0	0.00	31.80	10	395	2.53%
2020/03/27	0	0.00	5	27.70	27.00	-5	464	-1.08%
2020/03/18	0	0.00	10	27.40	25.70	-10	447	-2.24%
2020/02/03	5	35.20	0	0.00	34.75	5	576	0.87%
2020/01/17	2	39.20	0	0.00	39.50	2	581	0.34%
2020/01/16	3	39.20	0	0.00	39.50	3	586	0.51%
2020/01/15	5	39.00	0	0.00	39.45	5	586	0.85%
2020/01/08	5	39.90	0	0.00	39.75	5	634	0.79%
2020/01/06	5	39.10	0	0.00	39.45	5	647	0.77%
2020/01/02	0	0.00	5	41.31	41.80	-5	625	-0.80%
2019/12/30	1	39.75	5	39.90	39.45	-4	592	-0.67%
2019/12/24	0	0.00	2	38.00	38.55	-2	564	-0.35%
2019/12/19	5	37.80	0	0.00	37.95	5	557	0.90%
2019/12/18	3	37.60	0	0.00	38.00	3	558	0.54%
2019/12/09	0	0.00	6	38.68	38.60	-6	525	-1.14%
2019/12/03	0	0.00	10	38.85	39.00	-10	502	-1.99%
2019/11/29	0	0.00	5	37.00	37.80	-5	461	-1.08%
2019/11/26	1	34.10	0	0.00	35.25	1	389	0.26%
2019/11/11	20	35.00	0	0.00	35.05	20	342	5.84%
2019/11/06	0	0.00	1	36.00	36.10	-1	348	-0.29%
2019/10/30	0	0.00	1	36.30	36.55	-1	351	-0.28%
2019/10/23	0	0.00	5	34.15	34.00	-5	313	-1.59%
2019/10/18	0	0.00	15	33.75	33.70	-15	300	-5.00%
2019/10/16	0	0.00	10	33.35	33.15	-10	273	-3.66%
2019/10/08	0	0.00	2	30.55	30.60	-2	241	-0.83%
2019/09/17	5	30.20	0	0.00	30.55	5	279	1.79%
2019/07/17	10	31.40	0	0.00	31.35	10	322	3.10%
2019/07/12	10	31.00	0	0.00	31.25	10	320	3.12%
2019/07/03	5	30.85	0	0.00	31.20	5	335	1.49%
2019/02/21	1	26.00	0	0.00	25.80	1	248	0.40%
2019/02/19	1	26.00	0	0.00	26.15	1	244	0.41%
2018/10/01	5	26.75	0	0.00	26.75	5	124	4.02%
2018/02/21	2	29.35	0	0.00	29.30	2	252	0.79%
2018/01/25	2	31.50	0	0.00	31.35	2	260	0.77%
2018/01/03	2	31.20	0	0.00	31.30	2	371	0.54%