台驊投控 (2636)-國票-中港券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	119.50	0	0.00	115.00	2	2,910	0.07%
2024/05/27	0	0.00	1	111.50	118.00	-1	2,773	-0.04%
2024/05/24	0	0.00	9	107.61	107.50	-9	2,665	-0.34%
2024/05/23	0	0.00	2	107.50	105.00	-2	2,640	-0.08%
2024/05/22	9	106.56	9	107.00	106.50	0	2,644	0.00%
2024/05/21	11	106.86	0	0.00	107.00	11	2,669	0.41%
2024/05/20	1	108.50	0	0.00	108.50	1	2,696	0.04%
2024/05/17	57	110.50	0	0.00	110.50	57	2,679	2.13%
2024/05/15	0	0.00	1	106.00	108.50	-1	2,610	-0.04%
2024/04/30	0	0.00	5	101.00	102.00	-5	1,970	-0.25%
2024/04/19	0.1	94.00	0	0.00	93.70	0.1	2,007	0.00%
2024/04/15	5.1	96.00	6	96.65	95.80	-0.9	2,153	-0.04%
2024/04/12	6	101.25	0	0.00	106.00	6	2,135	0.28%
2024/04/09	1	96.40	1	97.50	96.60	0	2,346	0.00%
2024/03/26	0.2	95.10	0	0.00	94.00	0.2	3,112	0.01%
2024/03/22	0	0.00	0.2	96.90	97.60	-0.2	3,655	-0.01%
2024/03/19	0	0.00	1	96.80	97.00	-1	3,751	-0.03%
2024/03/15	1.1	91.35	0	0.00	92.10	1.1	3,758	0.03%
2024/03/14	0	0.00	3	96.80	97.70	-3	3,563	-0.08%
2024/03/13	0	0.00	1	94.80	94.80	-1	3,453	-0.03%
2024/03/08	5	92.50	5	93.00	93.20	0	3,453	0.00%
2024/02/21	0	0.00	1	92.40	92.30	-1	3,307	-0.03%
2024/02/05	0.1	88.00	0	0.00	88.70	0.1	3,266	0.00%
2024/02/02	2	88.70	0	0.00	88.00	2	3,236	0.06%
2024/01/26	1	90.50	0	0.00	90.40	1	3,191	0.03%
2024/01/23	1	91.00	0	0.00	90.90	1	3,151	0.03%
2024/01/05	0	0.00	5	94.24	96.50	-5	2,690	-0.19%
2024/01/04	6	94.23	1	92.80	92.60	5	2,575	0.19%
2023/12/26	0	0.00	3	89.20	89.00	-3	2,348	-0.13%
2023/12/25	0	0.00	4	88.60	88.20	-4	2,303	-0.17%
2023/12/22	6.2	95.12	0	0.00	95.10	6.2	2,193	0.28%
2023/12/19	0	0.00	0.4	94.60	94.50	-0.4	1,562	-0.02%
2023/12/18	0	0.00	1	90.90	90.90	-1	1,136	-0.09%
2023/12/12	0	0.00	1	83.50	82.40	-1	985	-0.10%
2023/12/06	0	0.00	1	80.80	80.60	-1	926	-0.11%
2023/12/05	1	82.40	0	0.00	81.90	1	901	0.11%
2023/12/04	0	0.00	1	79.80	81.40	-1	851	-0.12%
2023/09/19	0	0.00	1	78.80	78.50	-1	745	-0.13%
2023/08/16	0	0.00	1	72.50	72.90	-1	892	-0.11%
2023/08/08	0	0.00	3	76.50	76.50	-3	890	-0.34%
2023/07/13	0.1	68.00	0	0.00	66.80	0.1	857	0.01%
2023/07/11	0	0.00	1	71.20	71.00	-1	842	-0.12%
2023/07/05	8	74.50	8	76.03	74.30	0	836	0.00%
2023/07/03	1	77.70	0	0.00	77.50	1	739	0.14%
2023/05/29	0.1	71.00	0	0.00	71.70	0.1	1,441	0.01%
2023/05/02	0	0.00	1	76.60	77.10	-1	1,488	-0.07%
2023/04/25	1	75.30	0	0.00	75.10	1	1,509	0.07%
2023/04/21	0.1	76.30	0	0.00	76.00	0.1	1,530	0.01%
2023/04/17	0	0.00	1	80.10	80.20	-1	1,550	-0.06%
2023/04/13	1	78.20	0	0.00	77.60	1	1,582	0.06%
2023/04/10	0.1	78.90	0	0.00	79.00	0.1	1,626	0.01%
2023/03/28	1	77.00	0	0.00	76.60	1	1,777	0.06%
2023/03/27	0.1	77.40	0	0.00	76.90	0.1	1,847	0.01%
2023/03/23	1	76.40	0	0.00	76.70	1	1,979	0.05%
2023/03/20	2	79.60	2	79.70	79.70	0	1,958	0.00%
2023/03/17	2	76.80	2	77.50	80.00	0	1,932	0.00%
2023/03/15	0	0.00	1	78.30	76.00	-1	1,782	-0.06%
2023/03/14	2.1	78.57	0	0.00	80.10	2.1	1,693	0.12%
2023/03/13	11.1	79.20	11	79.78	79.80	0.1	1,606	0.01%
2023/03/06	0	0.00	1	73.00	72.00	-1	1,377	-0.07%
2023/03/03	0	0.00	3	70.00	71.40	-3	1,369	-0.22%
2023/02/07	0.1	67.20	0	0.00	67.10	0.1	1,710	0.01%
2023/02/03	1	67.80	0	0.00	67.40	1	1,720	0.06%
2023/01/16	0	0.00	1	62.80	62.80	-1	1,764	-0.06%
2023/01/12	1	64.80	0	0.00	64.10	1	1,790	0.06%
2023/01/05	3	68.50	0	0.00	68.10	3	1,830	0.16%
2022/12/27	1	76.30	0	0.00	76.20	1	1,774	0.06%
2022/12/23	0	0.00	1	75.80	76.30	-1	1,774	-0.06%
2022/12/22	1	76.60	1	77.70	77.00	0	1,766	0.00%
2022/12/21	0	0.00	1	75.90	75.10	-1	1,721	-0.06%
2022/12/20	2	75.10	1	76.60	74.20	1	1,719	0.06%
2022/12/19	1	77.40	0	0.00	74.60	1	1,711	0.06%
2022/12/16	3	76.00	3	77.23	76.00	0	1,644	0.00%
2022/12/15	0	0.00	0	72.10	72.70	0	1,539	0.00%
2022/11/23	0	0.00	1	74.50	75.10	-1	1,399	-0.07%
2022/11/17	0	0.00	1	72.30	72.40	-1	1,407	-0.07%
2022/11/08	1	72.00	2	70.00	72.20	-1	1,360	-0.07%
2022/11/07	8	68.79	4	68.90	69.50	4	1,300	0.31%
2022/11/04	1	64.50	0	0.00	66.70	1	1,197	0.08%
2022/10/28	0	0.00	2	62.00	61.70	-2	1,175	-0.17%
2022/10/25	0	0.00	1	61.20	59.00	-1	1,194	-0.08%
2022/10/24	1	60.90	0	0.00	60.30	1	1,183	0.08%
2022/10/17	0	0.00	3	59.67	59.80	-3	1,181	-0.25%
2022/09/13	0	0.00	0.7	73.10	73.20	-0.7	2,171	-0.03%
2022/09/02	0	0.00	1	74.80	74.60	-1	2,581	-0.04%
2022/08/12	0	0.00	35.2	88.89	88.80	-35.2	3,366	-1.05%
2022/08/09	0	0.00	1	88.30	88.60	-1	3,381	-0.03%
2022/07/27	0	0.00	0	86.40	85.00	0	3,434	0.00%
2022/07/15	1	82.00	0	0.00	82.00	1	3,382	0.03%
2022/07/06	1	81.40	0	0.00	81.20	1	3,275	0.03%
2022/06/30	1	87.20	0	0.00	86.20	1	3,181	0.03%
2022/06/29	0	0.00	2	90.45	89.60	-2	3,144	-0.06%
2022/06/28	0	0.00	1	94.30	95.40	-1	3,081	-0.03%
2022/06/24	1	88.00	0	0.00	88.00	1	2,780	0.04%
2022/06/23	0	0.00	1	85.00	83.00	-1	2,656	-0.04%
2022/06/17	0	0.00	4	96.00	95.80	-4	2,395	-0.17%
2022/06/16	0	0.00	3	97.87	97.00	-3	2,343	-0.13%
2022/06/13	0	0.00	4	114.50	108.50	-4	2,350	-0.17%
2022/06/02	1	133.50	1	132.00	134.00	0	3,099	0.00%
2022/05/30	0	0.00	2	135.00	132.50	-2	4,051	-0.05%
2022/05/27	0	0.00	2	126.00	129.00	-2	3,976	-0.05%
2022/05/26	0	0.00	1	124.50	124.50	-1	3,991	-0.03%
2022/05/24	0	0.00	1	124.00	123.50	-1	4,021	-0.02%
2022/05/10	0	0.00	0.8	119.00	121.00	-0.8	4,151	-0.02%
2022/05/06	1	123.50	0	0.00	124.00	1	4,239	0.02%
2022/05/03	0	0.00	2	116.50	118.00	-2	4,301	-0.05%
2022/04/27	3	113.00	1	113.00	114.50	2	4,364	0.05%
2022/04/01	1	123.00	0	0.00	123.00	1	4,564	0.02%
2022/03/28	0	0.00	2	121.50	122.50	-2	4,565	-0.04%
2022/03/24	0	0.00	1	127.50	127.50	-1	4,574	-0.02%
2022/03/17	11	132.55	11	130.82	133.00	0	4,668	0.00%
2022/03/16	2	128.50	1	128.00	129.00	1	4,670	0.02%
2022/03/15	1	136.00	1	140.00	134.00	0	4,713	0.00%
2022/03/14	0	0.00	5	139.00	139.50	-5	4,762	-0.10%
2022/03/11	5	139.90	4	138.38	140.00	1	4,851	0.02%
2022/03/10	12	142.04	9	139.50	139.00	3	4,898	0.06%
2022/03/09	16	144.81	14	143.25	141.00	2	4,863	0.04%
2022/03/08	2.1	146.43	4	147.38	150.00	-1.9	4,582	-0.04%
2022/03/07	5.1	146.86	5	152.50	146.50	0.1	4,386	0.00%
2022/03/04	11.2	154.39	24.3	155.51	153.00	-13.1	4,324	-0.30%
2022/03/03	27.3	142.46	13	143.46	150.00	14.3	3,707	0.39%
2022/03/02	1	136.00	1	135.00	136.50	0	3,540	0.00%
2022/03/01	0	0.00	4	135.50	137.00	-4	3,559	-0.11%
2022/02/25	6	132.50	0	0.00	133.00	6	3,537	0.17%
2022/02/22	1	128.00	0	0.00	129.00	1	3,578	0.03%
2022/02/14	1	128.00	0	0.00	125.50	1	4,015	0.02%
2022/02/09	1	123.00	1	125.00	125.50	0	4,363	0.00%
2022/02/08	1	123.00	0	0.00	122.50	1	4,597	0.02%
2022/01/26	1	115.00	1	116.00	112.00	0	5,286	0.00%
2022/01/25	0	0.00	2	111.00	110.50	-2	5,312	-0.04%
2022/01/21	0	0.00	8	118.88	116.00	-8	5,426	-0.15%
2022/01/17	0	0.00	3	125.00	123.50	-3	5,631	-0.05%
2022/01/11	0	0.00	3	130.50	129.00	-3	5,925	-0.05%
2022/01/10	0	0.00	6	131.00	130.50	-6	6,145	-0.10%
2022/01/05	1	133.00	0	0.00	132.50	1	6,946	0.01%
2022/01/03	1	134.00	0	0.00	134.00	1	7,160	0.01%
2021/12/29	2	138.00	2	139.75	137.50	0	7,451	0.00%
2021/12/23	0	0.00	22	137.00	136.50	-22	8,152	-0.27%
2021/12/21	0	0.00	1	139.00	139.50	-1	8,354	-0.01%
2021/12/17	0	0.00	1	137.00	137.00	-1	8,496	-0.01%
2021/12/16	1	136.50	0	0.00	135.00	1	8,538	0.01%
2021/12/15	1	135.00	0	0.00	135.00	1	8,598	0.01%
2021/12/14	1	133.50	0	0.00	133.00	1	8,730	0.01%
2021/12/13	3	140.67	0	0.00	139.00	3	8,724	0.03%
2021/12/09	4	141.75	2	142.50	142.50	2	8,860	0.02%
2021/12/08	5	151.00	0	0.00	147.00	5	8,831	0.06%
2021/12/07	2	146.50	3	148.17	148.00	-1	8,808	-0.01%
2021/12/06	0	0.00	3	147.33	145.00	-3	8,776	-0.03%
2021/12/02	0	0.00	3.1	148.41	144.00	-3.1	9,082	-0.03%
2021/12/01	0	0.00	1	137.50	138.00	-1	8,992	-0.01%
2021/11/30	0	0.00	2	138.25	138.50	-2	9,138	-0.02%
2021/11/29	5	132.50	5	131.50	131.50	0	9,035	0.00%
2021/11/26	1	130.00	0	0.00	130.00	1	9,061	0.01%
2021/11/25	1	137.50	0	137.50	136.50	1	9,055	0.01%
2021/11/24	0	0.00	1	136.50	136.50	-1	9,073	-0.01%
2021/11/23	1	134.50	1	136.00	134.50	0	9,123	0.00%
2021/11/22	1.1	134.44	1	135.50	133.50	0.1	9,286	0.00%
2021/11/18	2	135.25	0	0.00	134.50	2	9,485	0.02%
2021/11/17	1	133.50	1	134.00	134.00	0	9,734	0.00%
2021/11/16	1	137.00	2.1	137.00	137.00	-1.1	9,905	-0.01%
2021/11/12	0.3	136.50	0	0.00	136.00	0.3	10,591	0.00%
2021/11/11	0	0.00	1	140.50	132.00	-1	10,671	-0.01%
2021/11/10	3	139.33	2	136.50	136.50	1	10,848	0.01%
2021/11/09	6	139.67	5.1	137.80	139.50	0.9	10,983	0.01%
2021/11/08	6	134.75	7	136.79	139.00	-1	11,068	-0.01%
2021/11/05	8.1	134.14	6	135.17	134.00	2.1	11,188	0.02%
2021/11/04	3	143.17	0	0.00	139.00	3	11,506	0.03%
2021/11/02	1	133.00	5	132.90	132.00	-4	11,579	-0.03%
2021/11/01	1	130.00	0	0.00	130.50	1	11,708	0.01%
2021/10/29	0	0.00	2	130.00	129.00	-2	11,795	-0.02%
2021/10/28	0.2	125.00	0	0.00	125.00	0.2	12,143	0.00%
2021/10/25	1	126.00	1	126.50	127.00	0	13,697	0.00%
2021/10/22	6.1	122.50	5	122.50	122.00	1.1	14,045	0.01%
2021/10/21	7	127.29	7	128.07	126.50	0	14,397	0.00%
2021/10/20	1	125.50	0	0.00	125.00	1	14,730	0.01%
2021/10/18	1	122.00	0	0.00	126.00	1	16,272	0.01%
2021/10/15	1	133.00	0	0.00	133.00	1	16,540	0.01%
2021/10/14	5	135.90	8	130.44	138.00	-3	16,727	-0.02%
2021/10/13	2	128.50	2	127.00	125.50	0	17,170	0.00%
2021/10/12	15	129.30	15	129.50	133.00	0	18,156	0.00%
2021/10/08	2	132.50	2	134.25	132.00	0	18,599	0.00%
2021/10/07	0	0.00	1	139.00	134.00	-1	19,234	-0.01%
2021/10/05	5	130.00	5	131.50	132.50	0	20,105	0.00%
2021/10/04	0	0.00	2	128.00	126.00	-2	20,507	-0.01%
2021/10/01	1	138.00	0	0.00	140.00	1	21,336	0.00%
2021/09/30	0	0.00	1	140.00	144.00	-1	21,979	0.00%
2021/09/29	0	0.00	2	141.25	139.00	-2	22,568	-0.01%
2021/09/28	4	144.00	4	145.25	143.50	0	23,358	0.00%
2021/09/27	2	149.00	0	0.00	149.00	2	24,326	0.01%
2021/09/24	0	0.00	2	155.00	156.00	-2	25,248	-0.01%
2021/09/23	2	150.25	0	0.00	151.50	2	25,817	0.01%
2021/09/22	0	0.00	2	152.50	147.00	-2	26,759	-0.01%
2021/09/14	6	150.33	5	152.10	150.00	1	28,740	0.00%
2021/09/13	0	0.00	17	153.03	151.50	-17	29,687	-0.06%
2021/09/09	1	155.50	0	0.00	156.00	1	30,598	0.00%
2021/09/08	5	151.60	4	151.75	154.00	1	30,648	0.00%
2021/09/07	15	158.60	19	159.24	154.00	-4	30,675	-0.01%
2021/09/06	4	158.00	11	151.45	151.50	-7	30,423	-0.02%
2021/09/03	1	160.50	4	162.38	157.50	-3	30,452	-0.01%
2021/09/02	1	178.50	0	0.00	177.00	1	30,303	0.00%
2021/09/01	0	0.00	0.2	177.00	175.00	-0.2	30,320	0.00%
2021/08/31	2	179.50	2	181.00	179.50	0	30,343	0.00%
2021/08/30	4	182.75	6	181.50	182.50	-2	30,448	-0.01%
2021/08/27	7	180.86	6	182.33	178.00	1	30,524	0.00%
2021/08/26	2	183.75	1	188.00	182.00	1	30,680	0.00%
2021/08/25	1	180.00	2	183.25	185.00	-1	30,722	0.00%
2021/08/24	6	188.17	4	186.75	180.00	2	31,199	0.01%
2021/08/23	6	184.58	3	188.00	184.00	3	31,441	0.01%
2021/08/20	6	175.42	7	176.43	177.00	-1	31,193	0.00%
2021/08/19	4	182.88	31	175.37	174.00	-27	31,090	-0.09%
2021/08/18	5.2	186.83	40	184.86	191.50	-34.8	30,973	-0.11%
2021/08/17	14	182.46	14	174.57	174.50	0	30,603	0.00%
2021/08/16	18	181.81	12	180.92	182.50	6	30,542	0.02%
2021/08/13	5	180.40	0	0.00	175.00	5	30,388	0.02%
2021/08/12	13	179.38	18	179.83	184.00	-5	30,321	-0.02%
2021/08/11	17	178.56	7	185.21	177.50	10	30,246	0.03%
2021/08/10	6	192.17	6	193.25	187.00	0	29,958	0.00%
2021/08/09	21	184.64	19	185.89	183.00	2	29,466	0.01%
2021/08/06	1	182.50	0	0.00	180.00	1	29,109	0.00%
2021/08/05	1	178.50	0	0.00	180.50	1	28,742	0.00%
2021/08/04	13	184.00	6	182.83	184.50	7	28,625	0.02%
2021/08/03	6	188.25	0	0.00	182.50	6	28,699	0.02%
2021/08/02	0	0.00	1	194.50	190.00	-1	28,426	0.00%
2021/07/30	32	194.33	8	190.00	183.00	24	27,927	0.09%
2021/07/29	10	194.20	11	191.59	201.50	-1	27,415	0.00%
2021/07/28	0	0.00	1	193.00	183.50	-1	27,036	0.00%
2021/07/27	7	196.00	5	195.50	190.00	2	26,859	0.01%
2021/07/26	5	211.70	4	210.63	206.50	1	26,606	0.00%
2021/07/23	15	219.30	13	218.81	210.00	2	26,290	0.01%
2021/07/22	9	203.94	8	201.63	224.50	1	25,550	0.00%
2021/07/21	6	222.00	5	212.80	208.00	1	24,754	0.00%
2021/07/20	10	225.15	6	221.83	229.00	4	24,353	0.02%
2021/07/19	13	242.15	6	238.67	235.00	7	23,886	0.03%
2021/07/16	40	263.31	41	264.96	244.00	-1	23,486	0.00%
2021/07/15	9	251.28	17	257.00	257.50	-8	22,414	-0.04%
2021/07/14	6	240.58	2	246.50	234.50	4	21,868	0.02%
2021/07/13	9	266.72	4	268.00	252.00	5	21,299	0.02%
2021/07/12	13	293.08	13	298.62	279.50	0	20,787	0.00%
2021/07/09	13	289.31	1	280.50	280.00	12	20,166	0.06%
2021/07/08	25	293.66	28	298.09	295.50	-3	19,499	-0.02%
2021/07/07	17	288.35	14	289.57	290.00	3	18,526	0.02%
2021/07/06	3	302.33	0	0.00	283.00	3	17,714	0.02%
2021/07/05	3	299.00	4	301.88	294.00	-1	17,091	-0.01%
2021/07/02	10	296.80	9	302.83	307.00	1	16,199	0.01%
2021/07/01	9	273.06	12	282.88	286.50	-3	15,143	-0.02%
2021/06/30	7	257.36	22	252.07	260.50	-15	14,146	-0.11%
2021/06/29	31	249.97	16	246.69	237.00	15	13,514	0.11%
2021/06/28	5	231.00	5	241.50	244.00	0	12,513	0.00%
2021/06/25	7	212.57	33	218.67	222.00	-26	11,999	-0.22%
2021/06/24	70	198.79	0	0.00	202.00	70	11,191	0.63%
2021/06/23	3	193.50	25	180.00	184.00	-22	10,842	-0.20%
2021/06/22	5	199.30	0	0.00	197.00	5	10,244	0.05%
2021/06/21	22	205.86	0	0.00	205.50	22	9,196	0.24%
2021/06/18	0	0.00	6	183.00	189.50	-6	8,712	-0.07%
2021/06/17	60	159.50	0	0.00	172.50	60	8,170	0.73%
2021/06/16	0	0.00	50	159.00	157.00	-50	8,058	-0.62%
2021/06/15	0	0.00	4	143.00	146.00	-4	7,942	-0.05%
2021/06/11	13	133.85	5	137.10	133.00	8	7,888	0.10%
2021/06/09	7	127.50	5	129.50	125.00	2	7,759	0.03%
2021/06/08	1.3	127.35	5	129.00	128.50	-3.7	7,737	-0.05%
2021/06/07	9	122.17	7	126.00	122.50	2	7,707	0.03%
2021/06/04	0	0.00	1	139.00	133.00	-1	7,735	-0.01%
2021/06/03	21	131.64	0	0.00	132.00	21	7,666	0.27%
2021/06/02	20	124.00	0	0.00	124.00	20	7,441	0.27%
2021/06/01	23	101.07	24	108.72	113.00	-1	7,205	-0.01%
2021/05/31	3	102.50	17.1	103.00	103.00	-14.1	6,640	-0.21%
2021/05/27	1	85.20	5	85.20	85.20	-4	6,424	-0.06%
2021/05/26	2	74.75	7	75.03	77.50	-5	6,440	-0.08%
2021/05/25	23	69.90	21	73.45	70.50	2	6,167	0.03%
2021/05/24	0	0.00	2	72.90	72.00	-2	6,069	-0.03%
2021/05/21	18	71.67	18	70.33	71.50	0	5,882	0.00%
2021/05/20	1	72.50	2	68.90	68.40	-1	5,775	-0.02%
2021/05/19	9	68.88	8	68.65	71.10	1	5,621	0.02%
2021/05/18	3	62.20	3	63.30	65.70	0	5,490	0.00%
2021/05/17	3	60.40	0	0.00	59.80	3	5,451	0.06%
2021/05/14	3	66.20	1	63.80	65.70	2	5,343	0.04%
2021/05/13	2	63.70	3	68.63	68.20	-1	5,260	-0.02%
2021/05/11	5	78.00	5	80.80	77.80	0	5,087	0.00%
2021/05/10	1	80.70	4	78.40	82.10	-3	4,860	-0.06%
2021/05/07	19	73.51	13	74.87	74.70	6	4,707	0.13%
2021/05/06	10	71.64	20	74.86	72.90	-10	4,628	-0.22%
2021/05/05	21	72.88	16	72.46	73.10	5	4,535	0.11%
2021/05/04	6	75.70	4	76.79	72.00	2	4,407	0.04%
2021/05/03	9	79.59	7	78.77	79.90	2	4,116	0.05%
2021/04/29	3	72.67	3	70.53	72.70	0	3,920	0.00%
2021/04/28	11	68.79	12	69.43	68.90	-1	3,807	-0.03%
2021/04/27	2	70.70	3	69.23	69.30	-1	3,763	-0.03%
2021/04/26	20	68.85	20.1	64.51	69.30	-0.1	3,660	0.00%
2021/04/23	2	63.25	0	0.00	63.00	2	3,560	0.06%
2021/04/22	3	71.67	2	73.00	64.90	1	3,487	0.03%
2021/04/21	0	0.00	6	64.80	68.30	-6	3,175	-0.19%
2021/04/20	6	62.83	0	0.00	62.10	6	3,068	0.20%
2021/04/16	0	0.00	1	57.70	58.70	-1	2,881	-0.03%
2021/04/13	1	56.90	0	0.00	55.50	1	2,817	0.04%
2021/04/09	0	0.00	5	53.46	53.60	-5	2,725	-0.18%
2021/04/08	3	55.30	11	55.03	55.30	-8	2,696	-0.30%
2021/04/06	0	0.00	1	53.80	54.80	-1	2,797	-0.04%
2021/04/01	2	54.75	0	0.00	54.80	2	2,872	0.07%
2021/03/31	4	55.13	0	0.00	55.20	4	2,858	0.14%
2021/03/30	2	54.35	0	0.00	54.70	2	2,841	0.07%
2021/03/29	1	53.80	0	0.00	53.50	1	2,820	0.04%
2021/03/26	1	52.60	0	0.00	53.00	1	2,850	0.04%
2021/03/25	1	52.20	0	0.00	51.70	1	2,929	0.03%
2021/03/23	1	53.20	0	0.00	53.10	1	2,947	0.03%
2021/03/22	2	54.80	1	55.10	54.60	1	2,936	0.03%
2021/03/19	1	53.40	0	0.00	53.00	1	2,971	0.03%
2021/03/18	2	51.30	2	52.25	52.50	0	3,079	0.00%
2021/03/16	10	49.15	10	49.95	49.25	0	3,083	0.00%
2021/03/15	0	0.00	1	50.20	49.95	-1	3,075	-0.03%
2021/03/12	10	48.48	10	48.00	48.55	0	2,987	0.00%
2021/03/11	14	47.78	14	47.95	47.80	0	2,938	0.00%
2021/03/10	3	47.80	2	48.58	47.90	1	2,887	0.03%
2021/03/09	3	47.05	3	47.05	47.70	0	2,699	0.00%
2021/03/02	5	48.40	2	47.85	44.85	3	2,542	0.12%
2021/02/26	1	45.00	3	45.37	45.35	-2	2,354	-0.08%
2021/02/24	1	42.00	0	0.00	40.95	1	2,219	0.05%
2021/02/23	0	0.00	8	42.17	41.75	-8	2,228	-0.36%
2021/02/22	0	0.00	1	42.10	42.15	-1	2,221	-0.05%
2021/01/28	1	39.10	0	0.00	39.00	1	2,339	0.04%
2021/01/20	3	39.23	0	0.00	37.95	3	2,382	0.13%
2021/01/05	0	0.00	1	40.80	40.85	-1	2,492	-0.04%
2020/12/31	0	0.00	1	41.05	41.05	-1	2,459	-0.04%
2020/12/30	1	40.90	0	0.00	41.20	1	2,452	0.04%
2020/12/29	2	44.60	1	44.00	42.20	1	2,434	0.04%
2020/12/23	3	39.65	5	40.00	40.20	-2	2,220	-0.09%
2020/12/15	0	0.00	2	42.15	42.00	-2	2,118	-0.09%
2020/12/14	6	39.49	7	40.77	41.40	-1	2,018	-0.05%
2020/12/10	4	38.04	0	0.00	37.95	4	1,800	0.22%
2020/11/11	8	37.66	8	38.15	37.65	0	2,574	0.00%
2020/11/04	0	0.00	0	39.05	39.20	0	2,474	0.00%
2020/10/19	0	0.00	3	37.58	38.20	-3	2,363	-0.13%
2020/10/14	0	0.00	2	38.05	37.85	-2	2,283	-0.09%
2020/10/13	4	36.58	0	0.00	36.65	4	2,239	0.18%
2020/09/24	0	0.00	1	34.00	34.00	-1	2,519	-0.04%
2020/09/23	0	0.00	1	34.10	33.80	-1	2,552	-0.04%
2020/09/10	16	37.44	16	38.80	37.85	0	2,393	0.00%
2020/09/08	0	0.00	1	37.90	38.00	-1	2,298	-0.04%
2020/09/04	7	39.63	8	39.75	40.10	-1	2,151	-0.05%
2020/09/03	0	0.00	1	38.10	38.05	-1	2,068	-0.05%
2020/09/02	17	35.90	17	34.50	36.25	0	1,953	0.00%
2020/09/01	8	35.01	7	35.14	34.40	1	1,871	0.05%
2020/08/31	0	0.00	1	35.40	35.75	-1	1,684	-0.06%
2020/08/28	2	32.25	0	0.00	32.50	2	1,537	0.13%
2020/07/10	1	28.95	0	0.00	28.60	1	1,251	0.08%
2020/07/08	0	0.00	1	31.60	31.90	-1	1,165	-0.09%
2020/07/07	12	31.60	12	31.75	31.65	0	1,127	0.00%
2020/07/06	1	31.70	0	0.00	31.70	1	1,093	0.09%
2020/07/03	0	0.00	1	30.95	30.55	-1	989	-0.10%
2020/06/18	0	0.00	1	27.50	27.50	-1	667	-0.15%
2020/05/29	0	0.00	1	26.50	26.50	-1	456	-0.22%
2020/05/15	0	0.00	0	24.10	22.70	0	290	0.00%
2020/05/12	0	0.00	0	22.35	22.30	0	277	0.00%
2020/01/15	0	0.00	0	24.05	24.00	0	175	0.00%
2020/01/14	0	0.00	3	24.10	24.10	-3	175	-1.71%
2020/01/06	1	23.95	0	0.00	23.90	1	226	0.44%
2019/12/19	5	24.00	0	0.00	24.00	5	240	2.08%
2019/12/13	1	24.10	0	0.00	23.95	1	227	0.44%
2019/12/09	1	24.25	0	0.00	24.20	1	233	0.43%
2019/09/19	1	24.00	0	0.00	24.00	1	330	0.30%
2019/08/26	0	0.00	0	23.75	23.70	0	340	-0.01%
2019/08/06	0	0.00	10	23.00	23.20	-10	339	-2.94%
2019/07/22	1	24.45	0	0.00	24.35	1	437	0.23%
2019/06/28	1	26.00	0	0.00	25.90	1	553	0.18%
2019/05/15	1	25.50	0	0.00	25.65	1	702	0.14%
2019/05/14	0	0.00	10	25.05	25.40	-10	704	-1.42%
2019/05/13	0	0.00	12	25.05	25.15	-12	697	-1.72%
2019/04/17	5	28.00	0	0.00	27.95	5	563	0.89%
2019/04/15	10	28.65	21	28.47	28.15	-11	530	-2.07%
2019/04/11	25	27.50	41	27.25	27.60	-16	464	-3.45%
2019/04/09	0	0.00	1	27.30	27.30	-1	437	-0.23%
2019/04/01	0	0.00	5	26.75	26.75	-5	385	-1.30%
2019/03/20	0	0.00	5	25.80	26.00	-5	307	-1.62%
2019/03/19	0	0.00	1	25.90	25.80	-1	307	-0.32%
2019/03/12	0	0.00	5	25.65	25.70	-5	324	-1.54%
2019/03/06	0	0.00	5	25.85	25.85	-5	327	-1.53%
2019/03/05	0	0.00	16	25.90	25.90	-16	327	-4.88%
2019/02/25	3	25.88	5	25.81	25.75	-2	314	-0.64%
2019/02/22	0	0.00	23	25.52	25.60	-23	304	-7.55%
2019/02/14	0	0.00	5.4	25.00	25.00	-5.4	296	-1.83%
2019/01/25	1	24.45	0	0.00	24.60	1	350	0.29%
2019/01/14	6	24.40	0	0.00	24.45	6	410	1.46%
2019/01/10	5	24.43	0	0.00	24.35	5	433	1.15%
2018/11/08	5	24.70	1	24.60	24.60	4	856	0.47%
2018/11/01	0	0.00	1	25.20	24.85	-1	845	-0.12%
2018/10/26	0	0.00	1	25.00	24.70	-1	849	-0.12%
2018/10/25	0	0.00	1	24.70	24.85	-1	840	-0.12%
2018/10/19	0	0.00	20.2	25.80	26.10	-20.2	820	-2.46%
2018/10/17	1	25.50	0	0.00	24.95	1	796	0.13%
2018/09/19	15	25.42	15	25.35	25.35	0	619	0.00%
2018/09/17	3	26.25	0	0.00	26.50	3	587	0.51%
2018/07/09	0	0.00	7.4	23.60	23.60	-7.4	373	-1.97%
2018/05/14	0	0.00	4	24.00	24.20	-4	653	-0.61%
2018/05/09	2	23.60	0	0.00	23.55	2	647	0.31%
2018/04/19	2	23.45	0	0.00	23.35	2	654	0.31%
2018/04/13	0	0.00	0	24.65	24.45	0	604	0.00%
2018/04/03	0	0.00	2	25.30	25.35	-2	540	-0.37%
2018/03/31	10	24.80	0	0.00	24.85	10	501	2.00%
2018/03/30	1	25.90	0	0.00	25.05	1	493	0.20%
2018/03/29	1	25.05	0	0.00	25.40	1	453	0.22%
2018/02/09	1	22.50	0	0.00	22.50	1	468	0.21%
2018/01/03	3	23.55	0	0.00	23.70	3	691	0.43%