正德 (2641)-國票-中港券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.70
漲跌
▲0.05
漲幅
+0.23%
成交量
4,253張
產業
上櫃航運類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	21.50	0	0.00	21.50	1	9,453	0.01%
2024/06/13	28	21.92	29	22.19	21.90	-1	9,472	-0.01%
2024/06/12	27	21.82	26	22.75	21.75	1	9,454	0.01%
2024/06/11	6	23.82	10	24.60	22.80	-4	9,270	-0.04%
2024/06/07	2	23.75	2	24.30	23.95	0	8,931	0.00%
2024/06/06	21	23.89	5	23.88	23.80	16	8,787	0.18%
2024/06/04	5	22.90	6	22.88	22.80	-1	8,379	-0.01%
2024/06/03	6	23.39	6	24.35	23.60	0	8,250	0.00%
2024/05/31	5	23.70	1	23.95	23.55	4	8,019	0.05%
2024/05/30	0	0.00	10	23.53	23.40	-10	7,437	-0.13%
2024/05/29	0.1	23.40	4	23.30	23.25	-3.9	7,153	-0.05%
2024/05/28	2	23.78	2	23.58	23.40	0	6,660	0.00%
2024/05/27	0	0.00	2	21.90	22.10	-2	5,913	-0.03%
2024/05/22	5	20.87	0	0.00	20.95	5	5,743	0.09%
2024/05/20	0	0.00	5	21.32	21.10	-5	5,843	-0.09%
2024/05/14	0	0.00	30	21.75	21.85	-30	5,556	-0.54%
2024/05/13	18	22.14	23	22.60	22.05	-5	5,297	-0.09%
2024/05/10	30	22.15	0	0.00	22.05	30	4,686	0.64%
2024/05/08	325	21.68	0	0.00	20.65	325	4,112	7.90%	大買/鉅額交易
2024/05/07	71	20.61	0	0.00	20.75	71	3,578	1.98%
2024/05/06	0	0.00	10	20.30	20.25	-10	3,489	-0.29%
2024/05/03	0	0.00	5	20.50	20.45	-5	3,476	-0.14%
2024/05/02	0	0.00	5	20.50	20.45	-5	3,462	-0.14%
2024/04/15	5	20.20	0	0.00	20.15	5	3,481	0.14%
2024/04/12	20	19.91	0	0.00	20.10	20	3,549	0.56%
2024/03/05	0	0.00	3	21.25	21.20	-3	10,546	-0.03%
2024/02/26	0	0.00	2	20.65	20.70	-2	10,769	-0.02%
2024/02/23	103	20.54	0	0.00	20.40	103	10,741	0.96%	大買/鉅額交易
2024/02/21	1	20.65	0	0.00	20.65	1	10,666	0.01%
2024/01/22	0	0.00	1	20.50	20.65	-1	10,280	-0.01%
2024/01/19	0	0.00	10	20.35	20.55	-10	10,243	-0.10%
2024/01/16	1	20.30	1	20.25	20.30	0	10,140	0.00%
2024/01/15	0	0.00	1	20.60	20.70	-1	10,114	-0.01%
2024/01/10	2	20.23	1	20.10	20.20	1	10,106	0.01%
2024/01/08	0	0.00	5	21.89	21.90	-5	9,864	-0.05%
2024/01/04	5	22.44	3	22.33	22.10	2	9,533	0.02%
2024/01/03	0	0.00	2	21.85	21.85	-2	8,980	-0.02%
2024/01/02	2	21.78	0	0.00	21.35	2	8,884	0.02%
2023/12/26	1	21.10	5	21.20	21.40	-4	8,569	-0.05%
2023/12/25	4	20.75	1	21.30	20.75	3	8,512	0.04%
2023/12/22	2	21.70	0	0.00	21.70	2	8,419	0.02%
2023/12/21	0	0.00	1	21.55	22.05	-1	8,244	-0.01%
2023/12/18	2	21.30	0	0.00	21.15	2	8,042	0.02%
2023/12/14	3	21.10	12	21.00	20.75	-9	8,290	-0.11%
2023/12/13	19	21.92	24	22.06	21.60	-5	8,142	-0.06%
2023/12/11	1	21.75	0	0.00	21.90	1	8,306	0.01%
2023/12/08	0	0.00	3	22.02	21.75	-3	8,115	-0.04%
2023/12/07	6	22.16	2	22.20	22.15	4	7,802	0.05%
2023/12/06	1	22.20	3.2	23.18	22.90	-2.2	7,432	-0.03%
2023/12/05	58.2	23.55	65	23.48	23.00	-6.8	6,875	-0.10%
2023/12/04	2	21.73	2	22.10	22.10	0	5,151	0.00%
2023/12/01	10	19.50	2	19.85	20.10	8	4,608	0.17%
2023/11/28	10	18.80	1	19.00	18.45	9	3,888	0.23%
2023/11/08	1	16.05	0	0.00	16.05	1	3,552	0.03%
2023/10/16	0	0.00	3	16.85	16.70	-3	3,337	-0.09%
2023/10/06	4	17.95	1	17.85	17.75	3	3,249	0.09%
2023/10/05	1	17.10	0	0.00	17.05	1	3,127	0.03%
2023/10/04	0	0.00	2	16.90	17.00	-2	3,117	-0.06%
2023/10/02	0	0.00	4	17.31	17.20	-4	3,099	-0.13%
2023/09/27	8	18.03	0	0.00	17.70	8	3,021	0.26%
2023/09/25	2	17.40	0	0.00	17.50	2	2,995	0.07%
2023/09/22	5	17.86	5	17.75	17.80	0	2,953	0.00%
2023/09/21	0	0.00	4.2	18.20	18.20	-4.2	2,788	-0.15%
2023/09/20	0	0.00	8	18.35	18.25	-8	2,606	-0.31%
2023/09/19	4	17.73	0	0.00	17.40	4	2,207	0.18%
2023/09/15	31	17.32	20	17.30	17.25	11	1,984	0.55%
2023/09/01	50	15.70	0	0.00	15.65	50	1,441	3.47%
2023/08/18	2	17.00	0	0.00	16.85	2	1,276	0.16%
2023/08/17	100	15.75	0	0.00	15.75	100	1,127	8.87%
2023/08/01	0	0.00	0.1	16.80	16.65	-0.1	1,163	-0.01%
2023/07/17	48	16.45	0	0.00	16.50	48	1,232	3.90%
2023/06/29	1	17.40	0	0.00	17.40	1	1,328	0.08%
2023/06/12	2	17.85	0	0.00	17.80	2	1,911	0.10%
2023/05/31	2	17.65	6	17.65	17.70	-4	3,567	-0.11%
2023/05/22	0	0.00	1	18.25	18.55	-1	5,020	-0.02%
2023/05/19	2	18.10	0	0.00	18.15	2	5,007	0.04%
2023/05/15	1	18.10	1	18.05	18.10	0	5,055	0.00%
2023/04/19	0	0.00	1	19.55	19.50	-1	5,073	-0.02%
2023/04/06	2	19.98	0	0.00	20.10	2	5,278	0.04%
2023/03/23	2	21.05	0	0.00	20.90	2	6,468	0.03%
2023/03/16	1	21.60	1	21.55	21.35	0	6,262	0.00%
2023/03/15	0.2	21.50	0	0.00	21.50	0.2	6,172	0.00%
2023/03/13	19	21.71	18	21.63	21.70	1	5,981	0.02%
2023/03/10	15	22.01	26	22.31	22.10	-11	5,862	-0.19%
2023/03/09	2	21.85	0	0.00	22.05	2	5,560	0.04%
2023/03/08	0	0.00	2	21.50	21.70	-2	5,363	-0.04%
2023/03/07	2	21.80	4	21.73	21.75	-2	5,284	-0.04%
2023/03/06	12	21.44	13	21.80	21.65	-1	5,180	-0.02%
2023/03/03	14	20.89	0	0.00	21.05	14	4,936	0.28%
2023/03/02	32	20.63	28	20.42	20.80	4	4,655	0.09%
2023/03/01	0	0.00	26	19.98	20.20	-26	4,290	-0.61%
2023/02/24	6	20.13	10	19.60	19.75	-4	3,972	-0.10%
2023/02/23	4	18.96	0	0.00	18.80	4	3,507	0.11%
2023/02/16	2	17.45	0	0.00	17.50	2	3,481	0.06%
2023/02/07	0	0.00	2	18.10	18.15	-2	3,886	-0.05%
2023/02/01	2	18.15	0	0.00	18.20	2	3,878	0.05%
2023/01/09	5	18.00	0	0.00	18.00	5	3,932	0.13%
2022/12/26	0	0.00	3	19.55	19.25	-3	4,017	-0.07%
2022/12/23	2	20.05	0	0.00	20.10	2	3,879	0.05%
2022/12/22	3	20.10	8	19.65	20.00	-5	3,675	-0.14%
2022/12/21	0	0.00	4	18.65	18.85	-4	3,074	-0.13%
2022/12/14	2	17.50	0	0.00	17.50	2	2,853	0.07%
2022/12/06	2	18.00	0	0.00	17.85	2	3,034	0.07%
2022/11/25	0	0.00	10	18.15	18.10	-10	3,175	-0.31%
2022/11/11	1	17.70	0	0.00	17.35	1	3,064	0.03%
2022/11/08	1	17.45	0	0.00	17.50	1	3,046	0.03%
2022/11/07	150	16.42	0	0.00	16.50	150	2,935	5.11%	大買/鉅額交易
2022/11/01	2	14.45	0	0.00	14.50	2	3,050	0.07%
2022/10/21	0	0.00	1	14.90	14.60	-1	3,129	-0.03%
2022/10/20	0	0.00	2	14.95	15.00	-2	3,141	-0.06%
2022/10/19	2	15.75	0	0.00	15.50	2	3,139	0.06%
2022/10/07	1	17.55	0	0.00	17.60	1	3,382	0.03%
2022/10/06	2	17.25	0	0.00	17.25	2	3,372	0.06%
2022/09/26	0	0.00	5	18.30	17.55	-5	3,292	-0.15%
2022/09/22	5	18.75	0	0.00	18.40	5	3,301	0.15%
2022/09/19	1	18.20	0	0.00	18.05	1	3,312	0.03%
2022/09/13	10	18.35	0	0.00	18.20	10	3,287	0.30%
2022/09/06	1	18.25	1	18.30	18.25	0	3,390	0.00%
2022/09/02	0	0.00	2	18.88	18.80	-2	3,239	-0.06%
2022/09/01	0	0.00	5	19.55	19.30	-5	3,260	-0.15%
2022/08/31	0	0.00	2	19.65	19.80	-2	3,341	-0.06%
2022/08/24	0	0.00	4	20.25	20.20	-4	3,797	-0.11%
2022/08/18	1	21.80	0	0.00	21.60	1	4,197	0.02%
2022/07/29	0	0.00	1	21.45	21.20	-1	6,887	-0.01%
2022/07/28	1	20.90	0	0.00	21.00	1	6,925	0.01%
2022/07/21	1	21.35	1	21.40	21.45	0	7,275	0.00%
2022/07/06	2	19.50	0	0.00	19.25	2	8,701	0.02%
2022/07/05	0	0.00	1	18.85	19.80	-1	8,673	-0.01%
2022/06/27	3	22.37	0	0.00	22.65	3	8,445	0.04%
2022/06/24	3	21.38	1	21.05	21.10	2	8,368	0.02%
2022/06/22	2	21.55	0	0.00	21.15	2	8,286	0.02%
2022/06/17	0	0.00	5	24.85	24.50	-5	8,150	-0.06%
2022/06/16	2	25.50	0	0.00	24.70	2	8,116	0.02%
2022/06/15	2	25.98	1	26.40	25.80	1	8,090	0.01%
2022/06/14	1	25.70	0	0.00	26.20	1	8,101	0.01%
2022/06/09	2	27.40	0	0.00	27.25	2	8,272	0.02%
2022/06/08	1	28.15	4	28.46	28.20	-3	8,387	-0.04%
2022/06/07	3	27.97	0	0.00	27.95	3	8,951	0.03%
2022/06/06	2	29.28	2	28.80	27.85	0	9,080	0.00%
2022/06/02	0	0.00	1	28.15	28.10	-1	8,915	-0.01%
2022/05/31	3	27.60	0	0.00	27.60	3	8,966	0.03%
2022/05/30	1	27.70	0	0.00	27.85	1	8,944	0.01%
2022/05/27	2	27.85	2	28.00	27.95	0	8,946	0.00%
2022/05/26	35	27.90	24	28.14	27.55	11	8,873	0.12%
2022/05/25	6	28.63	0	0.00	28.10	6	8,844	0.07%
2022/05/24	3	29.83	2	29.60	27.95	1	8,682	0.01%
2022/05/23	1	28.45	19	28.74	29.20	-18	8,198	-0.22%
2022/05/19	1	26.60	0	0.00	26.50	1	8,350	0.01%
2022/05/17	1	27.45	0	0.00	27.00	1	8,591	0.01%
2022/05/16	1	26.80	6	27.78	27.85	-5	8,537	-0.06%
2022/05/13	0	0.00	1	27.75	27.90	-1	8,370	-0.01%
2022/05/12	1	27.15	0	0.00	26.40	1	8,236	0.01%
2022/05/11	5	28.25	1	27.60	27.60	4	8,146	0.05%
2022/05/10	17	28.44	15	27.69	28.30	2	8,051	0.02%
2022/05/09	12	28.81	1	27.90	27.50	11	7,716	0.14%
2022/05/06	0	0.00	4	27.25	27.25	-4	7,472	-0.05%
2022/05/04	1	26.85	1	27.20	26.65	0	7,360	0.00%
2022/05/03	4	26.25	0	0.00	26.25	4	7,223	0.06%
2022/04/29	0	0.00	1	26.95	26.60	-1	7,176	-0.01%
2022/04/25	1	26.60	0	0.00	26.15	1	6,858	0.01%
2022/04/21	21	27.88	21	27.65	27.50	0	6,514	0.00%
2022/04/20	0	0.00	4	28.26	27.25	-4	6,020	-0.07%
2022/04/15	4	26.60	3	26.97	26.65	1	5,301	0.02%
2022/04/06	1	25.05	0	0.00	25.10	1	5,092	0.02%
2022/03/31	2	25.10	0	0.00	25.00	2	5,132	0.04%
2022/03/30	2	25.25	0	0.00	25.30	2	5,144	0.04%
2022/03/18	1	25.85	6	25.90	25.85	-5	5,585	-0.09%
2022/03/15	1	26.60	0	0.00	26.40	1	5,739	0.02%
2022/03/14	32	27.55	34	28.05	27.40	-2	6,009	-0.03%
2022/03/11	31	27.73	25	27.83	27.75	6	6,107	0.10%
2022/03/10	4	27.45	2	27.68	27.45	2	6,342	0.03%
2022/03/09	0	0.00	4	26.71	26.85	-4	6,248	-0.06%
2022/03/08	1.1	26.05	0	0.00	24.45	1.1	6,561	0.02%
2022/03/03	0	0.00	1	26.85	26.90	-1	6,587	-0.02%
2022/03/02	0	0.00	1	26.85	26.65	-1	6,562	-0.02%
2022/03/01	0	0.00	2	26.70	26.75	-2	6,521	-0.03%
2022/02/25	2	26.45	5	27.50	26.45	-3	6,516	-0.05%
2022/02/24	7	26.06	10	26.80	25.95	-3	6,378	-0.05%
2022/02/23	18	27.24	10	26.87	26.80	8	6,187	0.13%
2022/02/22	1	26.35	0	0.00	25.55	1	5,976	0.02%
2022/02/21	7	28.01	11	28.70	27.10	-4	5,867	-0.07%
2022/02/18	0	0.00	6	27.22	27.40	-6	5,266	-0.11%
2022/02/15	5	24.86	0	0.00	24.60	5	5,092	0.10%
2022/02/09	3	24.40	0	0.00	24.75	3	5,303	0.06%
2022/02/08	1	24.80	0	0.00	24.60	1	5,335	0.02%
2022/02/07	3	24.12	0	0.00	24.25	3	5,404	0.06%
2022/01/03	8	26.28	0	0.00	26.00	8	7,288	0.11%
2021/12/23	3	27.05	0	0.00	27.05	3	8,444	0.04%
2021/12/22	0	0.00	15	27.20	27.20	-15	8,728	-0.17%
2021/12/17	6	27.61	3	28.32	27.30	3	9,031	0.03%
2021/12/15	1	27.10	0	0.00	27.45	1	9,032	0.01%
2021/12/14	2	27.00	0	0.00	26.40	2	9,131	0.02%
2021/12/10	0	0.00	2	28.20	27.70	-2	9,365	-0.02%
2021/12/09	1	28.05	4	28.36	28.55	-3	9,744	-0.03%
2021/12/08	6	28.79	3	29.50	28.70	3	10,493	0.03%
2021/12/07	42	28.52	42	28.60	28.60	0	10,467	0.00%
2021/12/06	2	28.20	3	29.03	28.05	-1	10,500	-0.01%
2021/12/02	1	25.90	2	26.13	27.70	-1	11,084	-0.01%
2021/12/01	1	25.25	0	0.00	25.20	1	10,766	0.01%
2021/11/09	2	25.55	0	0.00	25.25	2	15,539	0.01%
2021/11/04	12	25.15	12	25.92	24.95	0	15,748	0.00%
2021/11/03	1	24.75	1	25.60	25.00	0	16,000	0.00%
2021/11/02	2	24.38	0	0.00	24.10	2	16,119	0.01%
2021/11/01	2	24.10	0	0.00	23.85	2	16,160	0.01%
2021/10/29	1	24.20	0	0.00	24.00	1	16,394	0.01%
2021/10/26	0	0.00	1	24.00	24.15	-1	16,674	-0.01%
2021/10/19	1	25.30	0	0.00	25.30	1	19,323	0.01%
2021/10/18	0	0.00	1	24.45	25.60	-1	19,533	-0.01%
2021/10/13	2	27.53	0	0.00	26.90	2	19,826	0.01%
2021/10/07	2	28.08	1	28.75	28.75	1	21,240	0.00%
2021/10/05	10	27.94	10	26.95	28.05	0	21,796	0.00%
2021/09/30	16	31.27	16	31.52	32.30	0	23,665	0.00%
2021/09/29	0	0.00	10	32.00	30.70	-10	23,390	-0.04%
2021/09/24	1	32.20	2	32.50	31.80	-1	23,066	0.00%
2021/09/23	12	31.35	1	32.20	31.25	11	22,904	0.05%
2021/09/22	1	31.15	0	0.00	30.80	1	22,879	0.00%
2021/09/17	1	31.40	1	32.10	31.90	0	22,903	0.00%
2021/09/16	12	31.98	11	32.81	31.55	1	22,926	0.00%
2021/09/15	2	32.58	2	33.10	32.90	0	23,064	0.00%
2021/09/14	7	34.04	2	34.25	33.25	5	22,983	0.02%
2021/09/13	4	34.39	13	34.57	34.00	-9	22,752	-0.04%
2021/09/09	1	32.80	0	0.00	33.20	1	21,731	0.00%
2021/09/08	1	31.80	0	0.00	33.50	1	23,027	0.00%
2021/09/07	2	32.95	3	32.45	33.00	-1	23,003	0.00%
2021/09/06	1	31.75	0	0.00	30.45	1	23,214	0.00%
2021/09/03	2	32.30	3	32.45	32.50	-1	24,103	0.00%
2021/09/02	0	0.00	1	33.00	32.35	-1	24,588	0.00%
2021/08/31	46	33.31	58	33.25	33.70	-12	25,473	-0.05%
2021/08/30	1	32.90	1	33.00	32.25	0	24,929	0.00%
2021/08/27	7	32.00	7	32.17	31.60	0	24,753	0.00%
2021/08/26	7	33.44	0	0.00	32.90	7	24,819	0.03%
2021/08/25	15	32.83	16	33.15	33.00	-1	24,933	0.00%
2021/08/24	15	33.95	5	34.20	33.05	10	24,684	0.04%
2021/08/20	36	29.53	41	28.43	30.05	-5	23,897	-0.02%
2021/08/17	0	0.00	1	26.80	25.35	-1	23,060	0.00%
2021/08/12	3	29.10	0	0.00	29.20	3	23,335	0.01%
2021/08/11	31	29.07	31	29.65	28.90	0	23,456	0.00%
2021/08/09	1	30.50	3	31.30	30.15	-2	23,309	-0.01%
2021/08/06	4	30.09	4	30.89	29.45	0	23,042	0.00%
2021/08/05	2	28.95	0	0.00	28.95	2	22,776	0.01%
2021/08/04	32	28.35	0	0.00	28.90	32	22,761	0.14%
2021/08/02	28	30.68	27	30.95	30.50	1	23,529	0.00%
2021/07/30	30	30.42	32	32.21	31.00	-2	23,436	-0.01%
2021/07/29	3	33.13	1	31.25	32.45	2	23,153	0.01%
2021/07/28	13	30.42	12	29.55	31.35	1	22,183	0.00%
2021/07/27	12	29.18	11	29.52	28.50	1	21,414	0.00%
2021/07/26	2	30.90	9	31.02	30.25	-7	21,253	-0.03%
2021/07/23	0	0.00	13	30.95	31.90	-13	20,960	-0.06%
2021/07/22	5	29.90	17	29.25	29.00	-12	20,555	-0.06%
2021/07/21	0	0.00	2	30.50	29.80	-2	20,412	-0.01%
2021/07/19	26	34.15	23	34.95	33.80	3	20,362	0.01%
2021/07/16	4	35.73	7	35.42	34.80	-3	20,887	-0.01%
2021/07/15	0	0.00	5	35.10	35.25	-5	20,726	-0.02%
2021/07/14	15	33.60	0	0.00	32.05	15	21,201	0.07%
2021/07/13	2	35.60	0	0.00	35.60	2	21,217	0.01%
2021/07/12	12	39.90	11	42.00	39.55	1	21,293	0.00%
2021/07/09	5	41.80	4	43.13	40.00	1	20,811	0.00%
2021/07/08	2	40.25	2	39.18	41.35	0	19,922	0.00%
2021/07/07	3	37.90	0	0.00	37.60	3	19,305	0.02%
2021/07/05	0	0.00	10	31.90	33.30	-10	19,297	-0.05%
2021/06/30	0	0.00	2	36.00	36.40	-2	19,444	-0.01%
2021/06/28	0	0.00	1	36.30	36.30	-1	19,411	-0.01%
2021/06/25	0	0.00	1	33.00	33.00	-1	19,369	-0.01%
2021/06/24	1	33.45	1	37.15	34.55	0	19,282	0.00%
2021/06/23	10	37.15	1	37.15	37.15	9	19,153	0.05%
2021/06/22	4	41.14	7	41.21	41.25	-3	19,160	-0.02%
2021/06/18	1	34.10	1	32.55	34.10	0	19,389	0.00%
2021/06/17	26	30.52	17	30.68	31.00	9	19,871	0.05%
2021/06/16	1	28.20	2	28.15	28.20	-1	19,013	-0.01%
2021/06/15	5	25.50	1	25.65	25.65	4	18,641	0.02%
2021/06/11	48	23.23	51	21.48	23.35	-3	17,675	-0.02%
2021/06/09	1	21.50	4	22.03	22.35	-3	16,546	-0.02%
2021/06/08	0	0.00	3	20.35	20.35	-3	15,158	-0.02%
2021/06/07	4	18.53	3	18.68	18.50	1	15,091	0.01%
2021/06/04	1	19.95	0	0.00	19.05	1	15,005	0.01%
2021/06/03	4	20.16	4	20.05	19.95	0	14,947	0.00%
2021/06/02	3	20.83	8	20.30	20.30	-5	14,969	-0.03%
2021/06/01	9	19.57	0	0.00	19.70	9	14,676	0.06%
2021/05/31	11	19.43	1	19.55	18.45	10	14,507	0.07%
2021/05/28	2	17.75	1	17.55	18.85	1	14,133	0.01%
2021/05/27	0	0.00	11	17.11	17.15	-11	13,891	-0.08%
2021/05/26	3	16.42	4	16.96	17.10	-1	13,821	-0.01%
2021/05/25	3	16.60	3	16.90	16.95	0	13,716	0.00%
2021/05/24	3	17.82	1	17.85	17.15	2	13,648	0.01%
2021/05/21	5	16.55	4	16.46	16.95	1	13,423	0.01%
2021/05/18	0	0.00	6	15.62	15.95	-6	13,434	-0.04%
2021/05/17	2	14.53	2	14.93	14.50	0	13,322	0.00%
2021/05/14	4	16.83	2	18.05	16.10	2	13,232	0.02%
2021/05/13	2	17.88	7	18.09	17.85	-5	13,086	-0.04%
2021/05/12	10	20.17	8	21.39	19.80	2	12,976	0.02%
2021/05/11	11	23.60	9	24.16	21.95	2	12,889	0.02%
2021/05/10	12	22.62	2	22.45	23.25	10	12,250	0.08%
2021/05/07	1	19.10	1	19.40	21.15	0	11,763	0.00%
2021/05/06	1	19.70	1	20.00	19.25	0	11,713	0.00%
2021/05/05	1	20.10	1	20.35	19.50	0	11,686	0.00%
2021/04/29	1	20.00	0	0.00	20.80	1	11,594	0.01%
2021/04/27	8	21.20	9	21.34	21.60	-1	11,524	-0.01%
2021/04/26	2	21.08	1	21.45	22.00	1	11,446	0.01%
2021/04/22	0	0.00	25	22.83	21.65	-25	11,256	-0.22%
2021/04/21	2	20.50	0.9	20.90	20.90	1.1	10,628	0.01%
2021/04/20	20	18.68	0	0.00	19.00	20	9,946	0.20%
2021/04/19	0	0.00	0.5	16.85	17.30	-0.5	9,070	-0.01%
2021/04/15	1	14.45	21	14.70	14.50	-20	8,600	-0.23%
2021/04/14	1	15.15	0	0.00	14.70	1	8,690	0.01%
2021/04/13	31	14.83	33	14.44	14.40	-2	8,508	-0.02%
2021/04/08	20	14.20	0	0.00	14.00	20	8,624	0.23%
2021/04/07	0	0.00	0.3	14.35	14.15	-0.3	8,794	0.00%
2021/03/30	1	13.45	1	13.55	13.35	0	9,883	0.00%
2021/03/22	0	0.00	5	15.60	15.75	-5	10,228	-0.05%
2021/03/19	13	14.24	14	14.77	14.65	-1	9,699	-0.01%
2021/03/18	2	13.80	5	13.72	13.50	-3	9,048	-0.03%
2021/03/17	40	12.74	40	13.10	12.70	0	8,743	0.00%
2021/03/16	2	13.05	2	13.00	13.00	0	8,728	0.00%
2021/03/15	2	12.30	4	12.25	12.75	-2	8,641	-0.02%
2021/03/09	5	11.45	0	0.00	11.70	5	8,488	0.06%
2021/03/08	10	12.05	1	12.00	11.60	9	8,463	0.11%
2021/02/22	0	0.00	1	11.60	11.65	-1	8,071	-0.01%
2021/02/19	1	11.40	0	0.00	11.45	1	7,984	0.01%
2021/01/22	1	10.15	1	10.40	10.35	0	7,344	0.00%
2021/01/20	4	10.25	4	10.65	10.05	0	7,299	0.00%
2021/01/18	0	0.00	1	10.80	10.80	-1	7,347	-0.01%
2021/01/13	2	11.35	0	0.00	11.25	2	7,071	0.03%
2021/01/12	2	11.65	0	0.00	11.35	2	7,020	0.03%
2021/01/11	12	12.13	10	12.10	12.15	2	6,897	0.03%
2021/01/04	11	13.30	10	13.40	13.35	1	6,143	0.02%
2020/12/31	0	0.00	14	12.98	13.00	-14	5,767	-0.24%
2020/12/30	12	12.88	11	12.69	12.85	1	5,449	0.02%
2020/12/29	50	12.97	46	13.24	13.30	4	5,219	0.08%
2020/12/28	19	11.81	0	0.00	12.30	19	4,386	0.43%
2020/12/25	4	10.38	46	10.45	11.20	-42	4,162	-1.01%
2020/12/24	4	10.10	46	10.18	10.20	-42	3,836	-1.09%
2020/12/23	102	9.83	102	9.85	10.00	0	3,806	0.00%	大買/大賣/
2020/12/22	4	10.59	4	10.65	9.90	0	3,715	0.00%
2020/12/21	35	10.49	32	9.73	10.55	3	3,294	0.09%
2020/12/18	1	9.54	0	0.00	9.61	1	2,919	0.03%
2020/12/08	1	8.72	0	0.00	8.81	1	2,102	0.05%
2020/11/30	1	8.62	7	8.62	8.50	-6	2,157	-0.28%
2020/11/27	7	8.51	0	0.00	8.34	7	2,114	0.33%
2020/11/13	2	8.01	2	7.95	7.96	0	2,611	0.00%
2020/11/04	0	0.00	0	8.09	8.10	0	2,823	0.00%
2020/10/28	0	0.00	3	8.11	8.04	-3	2,659	-0.11%
2020/09/25	3	7.52	0	0.00	7.66	3	2,173	0.14%
2020/09/21	3	7.95	0	0.00	7.94	3	2,109	0.14%
2020/09/16	0	0.00	1	7.92	7.90	-1	2,155	-0.05%
2020/09/15	0	0.00	2	8.07	8.01	-2	2,152	-0.09%
2020/09/11	0	0.00	2	8.08	8.01	-2	2,156	-0.09%
2020/09/10	4	8.37	6	8.30	8.15	-2	2,104	-0.10%
2020/09/09	2	8.23	0	0.00	8.43	2	2,059	0.10%
2020/09/07	0	0.00	3	8.42	8.55	-3	1,935	-0.15%
2020/09/02	0	0.00	2	8.06	8.12	-2	1,684	-0.12%
2020/08/24	0	0.00	2	7.17	7.19	-2	947	-0.21%
2020/08/21	2	7.25	0	0.00	7.25	2	937	0.21%
2020/08/19	0	0.00	31	7.63	7.54	-31	904	-3.43%
2020/07/28	0	0.00	2	6.25	6.11	-2	531	-0.38%
2020/07/27	2	6.23	0	0.00	6.24	2	533	0.37%
2020/06/18	20	6.47	10	6.48	6.64	10	378	2.64%
2020/06/17	0	0.00	10	6.40	6.42	-10	369	-2.71%
2020/06/08	0	0.00	12	6.66	6.64	-12	413	-2.90%
2020/05/12	0	0.00	20	6.16	6.15	-20	346	-5.78%
2020/05/08	20	5.93	0	0.00	5.92	20	324	6.17%
2020/05/06	0	0.00	10	5.86	5.85	-10	327	-3.06%
2020/03/26	10	5.04	0	0.00	5.05	10	295	3.38%
2020/03/24	2	4.91	0	0.00	4.90	2	282	0.71%
2020/03/19	10	4.83	12	4.94	4.99	-2	259	-0.77%
2020/03/18	0	0.00	10	5.34	5.36	-10	243	-4.10%
2020/03/17	5	5.31	5	5.42	5.49	0	238	0.00%
2020/03/05	5	6.26	0	0.00	6.27	5	196	2.55%
2020/03/03	0	0.00	3	6.20	6.21	-3	200	-1.49%
2020/03/02	3	6.07	0	0.00	6.18	3	201	1.49%
2020/02/25	7	6.27	0	0.00	6.27	7	193	3.62%
2020/02/17	0	0.00	6	6.42	6.42	-6	193	-3.09%
2020/02/07	0	0.00	4	6.27	6.27	-4	184	-2.17%
2020/02/04	4	6.20	0	0.00	6.23	4	177	2.25%
2020/02/03	5	6.30	5	6.38	6.24	0	171	0.00%
2020/01/31	11	6.31	5	6.46	6.41	6	169	3.55%
2020/01/30	2	6.34	2	6.66	6.47	0	160	0.00%
2019/11/18	10	7.24	0	0.00	7.23	10	192	5.20%
2019/10/23	4	7.55	0	0.00	7.58	4	254	1.57%
2019/10/04	4	7.54	0	0.00	7.56	4	575	0.69%
2019/10/03	2	7.54	0	0.00	7.57	2	626	0.32%
2019/09/10	8	7.80	0	0.00	7.81	8	648	1.23%
2019/09/05	0	0.00	18	7.91	7.81	-18	648	-2.78%
2019/08/19	16	7.70	0	0.00	7.65	16	633	2.52%
2019/08/14	2	7.59	0	0.00	7.62	2	640	0.31%
2019/08/13	2	7.59	0	0.00	7.61	2	637	0.31%
2019/07/30	2	8.01	2	7.99	7.94	0	696	0.00%
2019/07/24	0	0.00	2	8.20	8.18	-2	840	-0.24%
2019/07/19	30	8.07	30	8.20	8.07	0	752	0.00%
2019/07/17	2	7.98	0	0.00	8.02	2	585	0.34%
2019/07/11	0	0.00	2	7.75	7.73	-2	595	-0.34%
2019/07/09	3	8.00	0	0.00	7.91	3	581	0.52%
2019/07/04	0	0.00	3	7.65	7.68	-3	525	-0.57%
2019/07/01	0	0.00	1	7.60	7.61	-1	526	-0.19%
2019/06/27	0	0.00	1	7.60	7.58	-1	530	-0.19%
2019/06/26	2	7.52	0	0.00	7.53	2	531	0.38%
2019/06/21	0	0.00	2	7.65	7.61	-2	539	-0.37%
2019/06/19	2	7.52	0	0.00	7.58	2	555	0.36%
2019/06/17	0	0.00	2	7.60	7.56	-2	562	-0.36%
2019/06/10	2	7.53	0	0.00	7.55	2	592	0.34%
2019/06/04	3	7.58	0	0.00	7.62	3	626	0.48%
2019/05/14	0	0.00	12	7.66	7.70	-12	731	-1.64%
2019/05/13	8	7.61	0	0.00	7.64	8	729	1.10%
2019/05/10	4	7.95	0	0.00	7.92	4	710	0.56%
2019/05/08	2	8.27	0	0.00	8.27	2	682	0.29%
2019/05/07	0	0.00	20	8.38	8.29	-20	680	-2.94%
2019/04/17	20	8.11	0	0.00	8.03	20	546	3.66%
2019/04/15	0	0.00	11.9	8.10	8.10	-11.9	546	-2.18%
2019/03/21	0	0.00	1	8.01	7.93	-1	886	-0.11%
2019/01/10	0	0.00	2	8.07	8.02	-2	1,928	-0.10%
2019/01/07	1	8.03	1	8.11	8.03	0	1,956	0.00%
2019/01/04	2	7.97	0	0.00	8.00	2	1,962	0.10%
2018/12/27	0	0.00	2	8.15	8.01	-2	1,974	-0.10%
2018/12/26	2	7.99	2	8.15	7.99	0	1,965	0.00%
2018/12/25	1	8.09	1	8.14	8.05	0	1,959	0.00%
2018/12/18	20	9.22	20	9.25	9.17	0	1,861	0.00%
2018/12/17	14	9.45	3	9.80	9.23	11	1,828	0.60%
2018/12/14	0	0.00	1	9.10	9.00	-1	1,689	-0.06%
2018/12/13	11	9.51	0	0.00	9.35	11	1,640	0.67%
2018/11/28	15	7.59	15	7.66	7.64	0	759	0.00%
2018/11/21	0	0.00	18	8.01	8.00	-18	680	-2.64%
2018/11/14	0	0.00	2	7.10	7.35	-2	596	-0.34%
2018/11/12	2	7.09	2	7.18	7.02	0	625	0.00%
2018/11/06	2	7.10	12	7.33	7.08	-10	826	-1.21%
2018/11/05	10	6.81	0	0.00	6.80	10	838	1.19%
2018/10/24	2	7.30	2	7.41	7.34	0	981	0.00%
2018/10/23	20	7.36	0	0.00	7.36	20	991	2.02%
2018/10/19	0	0.00	18	7.67	7.58	-18	1,104	-1.63%
2018/10/16	0.6	7.40	0	0.00	7.40	0.6	1,173	0.05%
2018/10/02	9	7.43	0	0.00	7.45	9	1,154	0.78%
2018/10/01	9	7.43	0	0.00	7.45	9	1,165	0.77%
2018/09/28	2	7.35	0	0.00	7.35	2	1,168	0.17%
2018/09/07	0	0.00	2	7.65	7.71	-2	2,164	-0.09%
2018/08/24	2	8.76	0	0.00	8.70	2	2,506	0.08%
2018/08/23	0	0.00	2	9.05	9.08	-2	2,506	-0.08%
2018/08/22	0.3	8.99	7	9.06	8.99	-6.7	2,514	-0.27%
2018/08/08	1	8.06	0	0.00	7.89	1	2,613	0.04%
2018/08/02	0	0.00	6	7.77	7.83	-6	2,517	-0.24%
2018/07/30	4	7.69	0	0.00	7.70	4	2,719	0.15%
2018/07/27	4	7.72	0	0.00	7.70	4	2,807	0.14%
2018/07/17	0	0.00	10	7.68	7.76	-10	3,073	-0.33%
2018/07/06	0	0.00	4	6.83	6.80	-4	2,985	-0.13%
2018/07/04	10	6.96	0	0.00	6.95	10	2,984	0.34%
2018/07/03	4	6.84	0	0.00	6.75	4	2,976	0.13%
2018/06/28	2	7.10	2	7.15	7.15	0	2,939	0.00%
2018/06/15	5	8.04	0	0.00	8.06	5	2,811	0.18%
2018/06/12	5	8.70	0	0.00	8.73	5	2,662	0.19%
2018/06/11	8	8.98	0	0.00	9.03	8	2,546	0.31%
2018/06/08	0	0.00	60	7.99	8.29	-60	2,143	-2.80%
2018/06/07	10	7.80	5	7.80	7.77	5	1,956	0.26%
2018/06/06	0	0.00	1	8.00	8.00	-1	1,871	-0.05%
2018/05/23	1	7.40	0	0.00	7.39	1	1,561	0.06%
2018/05/14	0	0.00	19	7.48	7.33	-19	1,447	-1.31%
2018/05/11	16	7.55	97	7.68	7.55	-81	1,419	-5.71%
2018/05/10	10	7.81	10	7.95	7.70	0	1,377	0.00%
2018/05/09	10	7.85	0	0.00	7.70	10	1,343	0.74%
2018/05/08	81	7.45	81	7.60	7.42	0	1,219	0.00%
2018/05/04	11	7.55	22	7.66	7.47	-11	1,082	-1.02%
2018/05/03	8	7.17	7	7.09	7.92	1	986	0.10%
2018/05/02	13	7.26	26	7.27	7.20	-13	805	-1.61%
2018/04/30	0	0.00	10	7.25	7.63	-10	658	-1.52%
2018/04/27	15	6.93	0	0.00	6.94	15	551	2.72%
2018/04/12	3	5.71	0	0.00	5.73	3	445	0.67%
2018/04/10	21	5.82	0	0.00	5.76	21	434	4.84%
2018/04/09	9	5.91	0	0.00	5.98	9	440	2.04%
2018/04/03	2	5.98	0	0.00	6.00	2	439	0.45%
2018/04/02	2	5.95	2	5.99	6.00	0	429	0.00%
2018/03/31	2	5.96	2	5.99	5.99	0	428	0.00%
2018/03/27	2	5.97	0	0.00	6.00	2	405	0.49%
2018/03/19	6	6.01	0	0.00	6.11	6	391	1.53%
2018/03/16	9	6.13	0	0.00	5.98	9	386	2.33%
2018/03/15	3	6.35	2	6.39	6.39	1	348	0.29%
2018/03/12	20	6.42	0	0.00	6.42	20	353	5.66%
2018/03/07	7	6.39	0	0.00	6.30	7	358	1.96%
2018/03/01	0	0.00	7	6.57	6.57	-7	359	-1.95%
2018/02/22	7	6.46	7	6.38	6.48	0	337	0.00%
2018/02/09	0	0.00	10	5.99	6.10	-10	341	-2.93%
2018/02/08	10	5.94	0	0.00	6.22	10	347	2.88%
2018/02/07	8	5.90	4	6.23	5.81	4	345	1.16%
2018/02/06	3	6.32	0	0.00	6.32	3	309	0.97%
2018/02/01	0	0.00	3	7.08	7.04	-3	303	-0.99%
2018/01/24	3	7.09	0	0.00	7.13	3	314	0.95%
2018/01/18	10	7.21	0	0.00	7.19	10	307	3.26%
2018/01/17	10	7.23	0	0.00	7.29	10	304	3.28%
2018/01/15	0	0.00	7	7.31	7.23	-7	305	-2.29%
2018/01/12	7	7.18	0	0.00	7.18	7	297	2.35%
2018/01/08	0	0.00	27	7.23	7.27	-27	303	-8.91%
2018/01/03	0	0.00	3	7.33	7.24	-3	306	-0.98%