彰銀 (2801)-國票-中港券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.75
漲跌
▲0.05
漲幅
+0.28%
成交量
5,443張
產業
上市金融類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.75	0	0.00	17.70	1	12,056	0.01%
2024/11/18	0	0.00	1	17.70	17.75	-1	12,324	-0.01%
2024/11/15	0	0.00	0.1	17.65	17.65	-0.1	12,422	0.00%
2024/11/08	1	17.85	0	0.00	17.75	1	14,427	0.01%
2024/11/01	0	0.00	4.2	17.65	17.60	-4.2	16,537	-0.03%
2024/10/18	0	0.00	0.1	17.80	17.90	-0.1	17,644	0.00%
2024/10/17	0	0.00	3	17.65	17.75	-3	17,748	-0.02%
2024/10/09	30	17.55	0	0.00	17.55	30	18,672	0.16%
2024/10/08	5	17.60	0	0.00	17.55	5	18,758	0.03%
2024/09/27	20	17.80	0	17.90	17.85	20	19,739	0.10%
2024/09/26	30	17.80	0	0.00	17.90	30	19,667	0.15%
2024/09/24	0	17.95	0	0.00	17.95	0	19,525	0.00%
2024/09/19	0.2	17.80	0	0.00	17.90	0.2	19,757	0.00%
2024/09/11	0	0.00	0.1	17.60	17.55	-0.1	22,286	0.00%
2024/09/04	10	17.45	0	0.00	17.40	10	22,933	0.04%
2024/08/26	0	0.00	10	18.10	18.10	-10	22,555	-0.04%
2024/08/20	0	0.00	1	17.80	17.80	-1	22,557	0.00%
2024/08/15	1	17.55	0	0.00	17.40	1	22,305	0.00%
2024/08/13	1	18.45	0	0.00	18.35	1	21,281	0.00%
2024/08/12	11	18.55	0	0.00	18.60	11	20,937	0.05%
2024/08/09	105	18.60	0	0.00	18.50	105	20,660	0.51%	大買/鉅額交易
2024/08/07	1	18.35	21	18.20	18.30	-20	20,102	-0.10%
2024/08/06	0	0.00	4	18.10	18.15	-4	20,169	-0.02%
2024/08/05	6	17.99	0	0.00	17.95	6	19,775	0.03%
2024/08/02	50	18.65	0	0.00	18.75	50	19,006	0.26%
2024/07/30	144	18.60	0	0.00	18.60	144	19,247	0.75%	大買/鉅額交易
2024/07/26	30	18.55	0	0.00	18.50	30	19,381	0.15%
2024/07/16	0	0.00	0	18.80	18.80	0	18,719	0.00%
2024/07/15	50	19.05	0	0.00	18.95	50	18,767	0.27%
2024/07/05	0	0.00	1	18.75	18.80	-1	17,957	-0.01%
2024/07/04	0	0.00	3.1	18.80	18.75	-3.1	17,805	-0.02%
2024/07/03	0	0.00	58	18.71	18.75	-58	17,559	-0.33%
2024/06/28	20	18.40	50	18.45	18.45	-30	17,024	-0.18%
2024/06/04	10	18.10	0	0.00	18.05	10	14,636	0.07%
2024/06/03	1	18.20	0	0.00	18.15	1	14,523	0.01%
2024/05/27	10	18.35	0	0.00	18.30	10	13,944	0.07%
2024/05/24	0	0.00	0.3	18.35	18.40	-0.3	13,895	0.00%
2024/05/20	2	18.55	3.3	18.60	18.60	-1.3	13,560	-0.01%
2024/05/16	0	0.00	261	18.50	18.55	-261	13,182	-1.98%	大賣/鉅額交易
2024/05/07	5	18.55	0	0.00	18.50	5	12,261	0.04%
2024/05/06	0	0.00	70	18.60	18.60	-70	12,002	-0.58%
2024/04/29	0	0.00	4	18.24	18.30	-4	10,575	-0.04%
2024/04/25	4	18.05	0	18.10	18.05	4	10,327	0.04%
2024/04/22	0	0.00	3	18.10	18.20	-3	10,649	-0.03%
2024/04/19	20	17.85	0	0.00	17.85	20	10,519	0.19%
2024/04/16	31	17.85	0	0.00	17.80	31	10,069	0.31%
2024/04/15	5	18.10	0.3	18.10	18.15	4.7	9,710	0.05%
2024/04/08	0	0.00	9	18.10	18.25	-9	9,359	-0.10%
2024/04/03	20	18.05	0	0.00	18.00	20	9,279	0.22%
2024/03/26	20	18.40	0	0.00	18.40	20	9,463	0.21%
2024/03/25	20	18.30	3	18.25	18.35	17	9,800	0.17%
2024/03/22	50	18.25	0	0.00	18.25	50	10,113	0.49%
2024/03/18	1	18.25	0	0.00	18.20	1	10,394	0.01%
2024/03/15	0	0.00	52	18.44	18.45	-52	10,228	-0.51%
2024/03/14	0	0.00	41	18.35	18.45	-41	10,035	-0.41%
2024/03/12	0.1	18.00	0	0.00	18.00	0.1	9,396	0.00%
2024/03/05	5	17.90	0	0.00	17.80	5	9,554	0.05%
2024/03/04	0	0.00	51	17.80	17.80	-51	9,527	-0.54%
2024/02/19	0	0.00	40	17.65	17.70	-40	10,166	-0.39%
2024/02/05	127	17.45	0	0.00	17.45	127	10,069	1.26%	大買/鉅額交易
2024/02/01	0	0.00	0.1	17.55	17.60	-0.1	10,022	0.00%
2024/01/29	2	17.50	0	0.00	17.50	2	9,974	0.02%
2024/01/26	2	17.35	0	0.00	17.50	2	9,984	0.02%
2024/01/19	1	17.20	2	17.33	17.35	-1	10,000	-0.01%
2024/01/18	0	0.00	1	17.30	17.20	-1	10,014	-0.01%
2024/01/17	3	17.22	0	0.00	17.20	3	9,950	0.03%
2024/01/12	0	0.00	4	17.60	17.60	-4	9,516	-0.04%
2024/01/04	0	0.00	8	17.70	17.70	-8	9,653	-0.08%
2023/12/27	0	0.00	1.1	17.85	17.85	-1.1	9,780	-0.01%
2023/12/25	20	17.70	0	0.00	17.65	20	9,701	0.21%
2023/12/22	20	17.55	0	0.00	17.55	20	9,703	0.21%
2023/12/21	1	17.50	0	0.00	17.45	1	9,461	0.01%
2023/12/19	3	17.63	0	0.00	17.60	3	8,600	0.03%
2023/12/18	0.1	17.75	0	0.00	17.75	0.1	8,325	0.00%
2023/12/15	2.4	17.91	0	0.00	17.85	2.4	7,977	0.03%
2023/12/14	0	0.00	0.1	18.05	18.00	-0.1	7,724	0.00%
2023/12/01	0	0.00	1.7	17.88	17.85	-1.7	7,495	-0.02%
2023/11/30	0	0.00	2	18.00	17.80	-2	7,448	-0.03%
2023/11/27	1	17.75	0	0.00	17.80	1	7,128	0.01%
2023/11/21	0	0.00	1	17.90	17.90	-1	7,030	-0.01%
2023/11/20	1	17.75	9	17.70	17.80	-8	6,838	-0.12%
2023/11/17	1	17.70	5	17.80	17.70	-4	6,700	-0.06%
2023/11/16	0	0.00	3	17.62	17.65	-3	6,503	-0.05%
2023/11/15	0	0.00	5	17.52	17.55	-5	6,377	-0.08%
2023/11/14	1	17.35	1.1	17.50	17.40	-0.1	6,271	0.00%
2023/11/13	2	17.35	1	17.45	17.40	1	6,335	0.02%
2023/11/10	1	17.35	0	0.00	17.35	1	6,483	0.02%
2023/11/09	2.2	17.38	0	0.00	17.40	2.2	6,676	0.03%
2023/11/08	0	0.00	1	17.50	17.40	-1	6,906	-0.01%
2023/11/07	2	17.38	1	17.45	17.45	1	7,210	0.01%
2023/11/06	0	0.00	1	17.45	17.45	-1	7,572	-0.01%
2023/11/03	1	17.30	2	17.40	17.40	-1	7,926	-0.01%
2023/11/02	0	0.00	2	17.38	17.30	-2	8,414	-0.02%
2023/11/01	0	0.00	3	17.25	17.30	-3	8,638	-0.03%
2023/10/31	1	17.10	0	0.00	17.15	1	8,797	0.01%
2023/10/30	10	17.13	1	17.20	17.15	9	9,091	0.10%
2023/10/27	1	17.10	4	17.21	17.25	-3	9,245	-0.03%
2023/10/26	7	17.09	0	0.00	17.05	7	9,450	0.07%
2023/10/24	3	17.15	2	17.25	17.20	1	9,707	0.01%
2023/10/23	1	17.20	0	0.00	17.15	1	9,982	0.01%
2023/10/20	4	17.25	4	17.35	17.30	0	10,063	0.00%
2023/10/19	4	17.38	0	0.00	17.40	4	10,114	0.04%
2023/10/18	3	17.42	2	17.50	17.50	1	10,303	0.01%
2023/10/16	0	0.00	3	17.57	17.60	-3	10,915	-0.03%
2023/10/13	3	17.42	0	0.00	17.50	3	11,230	0.03%
2023/10/12	130	17.45	1	17.55	17.50	129	11,471	1.12%	大買/鉅額交易
2023/10/11	0	0.00	6	17.47	17.50	-6	11,559	-0.05%
2023/10/06	0	0.00	3.1	17.27	17.30	-3.1	11,516	-0.03%
2023/10/05	21	17.10	1	17.15	17.10	20	11,662	0.17%
2023/10/04	10	17.10	0	0.00	17.05	10	11,779	0.08%
2023/10/03	1	17.20	0	0.00	17.20	1	11,821	0.01%
2023/10/02	0	0.00	108.4	17.30	17.30	-108.4	11,999	-0.90%	大賣/鉅額交易
2023/09/28	1	17.20	1.4	17.30	17.25	-0.4	12,291	0.00%
2023/09/27	2	17.20	1	17.30	17.25	1	12,361	0.01%
2023/09/26	2	17.23	0	0.00	17.25	2	12,419	0.02%
2023/09/25	0	0.00	3	17.38	17.40	-3	12,502	-0.02%
2023/09/22	5	17.30	0	0.00	17.25	5	12,706	0.04%
2023/09/21	4	17.33	0	0.00	17.25	4	12,825	0.03%
2023/09/20	1	17.45	0	0.00	17.45	1	12,838	0.01%
2023/09/18	2	17.45	0	0.00	17.50	2	13,160	0.02%
2023/09/15	1	17.50	0	0.00	17.50	1	13,318	0.01%
2023/09/14	0	0.00	1	17.55	17.55	-1	13,909	-0.01%
2023/09/13	21	17.45	2	17.50	17.45	19	14,469	0.13%
2023/09/12	1	17.40	4	17.48	17.50	-3	14,937	-0.02%
2023/09/08	125	17.39	3	17.38	17.40	122	15,647	0.78%	大買/鉅額交易
2023/09/07	3	17.28	0	0.00	17.30	3	15,955	0.02%
2023/09/06	5	17.34	0	0.00	17.30	5	16,074	0.03%
2023/09/05	2	17.40	28	17.45	17.40	-26	16,197	-0.16%
2023/09/04	1	17.30	7	17.48	17.45	-6	16,370	-0.04%
2023/09/01	2	17.35	2	17.45	17.35	0	16,524	0.00%
2023/08/31	6	17.36	0	0.00	17.30	6	16,648	0.04%
2023/08/30	1	17.45	1	17.55	17.50	0	16,674	0.00%
2023/08/29	1	17.40	0	0.00	17.50	1	16,776	0.01%
2023/08/28	0	0.00	11	17.45	17.50	-11	16,841	-0.07%
2023/08/25	1	17.25	2	17.38	17.35	-1	17,721	-0.01%
2023/08/24	0	0.00	2	17.33	17.35	-2	17,970	-0.01%
2023/08/23	1	17.20	1	17.30	17.25	0	18,049	0.00%
2023/08/22	0	0.00	1	17.30	17.25	-1	18,174	-0.01%
2023/08/18	3	17.12	6	17.20	17.15	-3	18,388	-0.02%
2023/08/17	12	17.07	2	17.13	17.05	10	18,479	0.05%
2023/08/16	7	17.14	0	0.00	17.10	7	18,536	0.04%
2023/08/15	22	17.28	0	0.00	17.20	22	18,594	0.12%
2023/08/14	7	17.35	0	0.00	17.30	7	18,767	0.04%
2023/08/11	13	17.64	0	0.00	17.55	13	18,849	0.07%
2023/08/10	25	17.85	10	17.85	17.80	15	18,761	0.08%
2023/08/09	6	18.72	3	18.77	18.75	3	18,478	0.02%
2023/08/08	4	18.68	2	18.75	18.65	2	18,197	0.01%
2023/08/07	2	18.75	7	18.76	18.80	-5	17,845	-0.03%
2023/08/04	5	18.67	0	0.00	18.65	5	17,609	0.03%
2023/08/02	2	18.65	0	0.00	18.65	2	17,650	0.01%
2023/07/28	21	18.80	1	18.85	18.80	20	17,360	0.12%
2023/07/27	0	0.00	10	18.85	18.85	-10	17,474	-0.06%
2023/07/26	0	0.00	8.9	18.74	18.80	-8.9	17,613	-0.05%
2023/07/25	1	18.60	1	18.70	18.65	0	17,733	0.00%
2023/07/24	1	18.55	0	0.00	18.55	1	17,853	0.01%
2023/07/21	3	18.65	0	0.00	18.60	3	17,689	0.02%
2023/07/19	0	0.00	3	18.90	18.70	-3	17,248	-0.02%
2023/07/18	1	18.65	2	18.73	18.80	-1	16,820	-0.01%
2023/07/14	0	0.00	5	18.59	18.65	-5	16,155	-0.03%
2023/07/13	3	18.47	0	0.00	18.45	3	15,942	0.02%
2023/07/12	2	18.45	2	18.55	18.55	0	15,912	0.00%
2023/07/11	1	18.40	4	18.50	18.55	-3	15,805	-0.02%
2023/07/10	72	18.33	2	18.43	18.35	70	15,695	0.45%
2023/07/07	35	18.25	1	18.35	18.30	34	15,543	0.22%
2023/07/06	3	18.33	0	0.00	18.35	3	15,485	0.02%
2023/07/05	3	18.58	2	18.73	18.60	1	15,170	0.01%
2023/07/04	1	18.65	1	18.75	18.65	0	15,097	0.00%
2023/07/03	1	18.60	0	0.00	18.75	1	15,097	0.01%
2023/06/30	2	18.58	1	18.65	18.65	1	15,001	0.01%
2023/06/27	30	18.50	0	0.00	18.50	30	14,517	0.21%
2023/06/26	5	18.60	0	0.00	18.60	5	14,368	0.03%
2023/06/19	10	18.50	2	18.80	18.90	8	13,262	0.06%
2023/06/14	2	18.55	0	0.00	18.60	2	11,905	0.02%
2023/06/08	50	18.30	0	0.00	18.35	50	11,171	0.45%
2023/06/07	0	0.00	20.1	18.30	18.30	-20.1	11,071	-0.18%
2023/06/02	15	18.10	0	0.00	18.20	15	10,595	0.14%
2023/06/01	0	0.00	4	18.05	18.05	-4	10,472	-0.04%
2023/05/31	25	18.28	0	0.00	18.00	25	10,384	0.24%
2023/05/18	0	0.00	20	18.21	18.30	-20	8,176	-0.24%
2023/05/17	0	0.00	1	18.15	18.15	-1	7,867	-0.01%
2023/05/16	0	0.00	1.2	18.01	18.10	-1.2	7,587	-0.02%
2023/05/15	0.3	18.00	0	0.00	18.00	0.3	7,395	0.00%
2023/05/11	1	17.90	0	0.00	18.05	1	7,168	0.01%
2023/05/09	0	0.00	1	17.95	18.05	-1	7,032	-0.01%
2023/05/02	0	0.00	26	17.99	18.00	-26	6,257	-0.42%
2023/04/28	0	0.00	103	17.77	17.80	-103	6,078	-1.69%	大賣/鉅額交易
2023/04/27	1	17.65	0	0.00	17.65	1	5,685	0.02%
2023/04/25	0	0.00	5	17.51	17.50	-5	5,492	-0.09%
2023/04/18	0	0.00	7	17.50	17.55	-7	5,669	-0.12%
2023/04/17	0	0.00	6	17.50	17.50	-6	5,667	-0.11%
2023/04/12	0	0.00	1	17.55	17.55	-1	5,447	-0.02%
2023/04/10	0	0.00	2	17.45	17.50	-2	5,275	-0.04%
2023/04/07	0	0.00	21	17.45	17.40	-21	5,266	-0.40%
2023/03/29	0	0.00	10	17.35	17.35	-10	5,022	-0.20%
2023/03/28	0	0.00	30	17.35	17.30	-30	5,045	-0.59%
2023/03/27	0	0.00	9	17.15	17.20	-9	5,041	-0.18%
2023/03/21	1	16.95	4	16.90	16.95	-3	5,205	-0.06%
2023/03/20	1	16.80	0	0.00	16.75	1	5,169	0.02%
2023/03/16	5	16.95	0	0.00	17.00	5	5,037	0.10%
2023/03/15	9.8	17.11	3	17.15	17.05	6.8	5,213	0.13%
2023/03/14	1	17.15	0	0.00	17.15	1	5,204	0.02%
2023/03/13	0	0.00	21	17.25	17.30	-21	5,171	-0.41%
2023/03/10	5	17.35	0	0.00	17.35	5	5,171	0.10%
2023/03/03	0	0.00	11	17.40	17.45	-11	5,547	-0.20%
2023/02/24	10	17.50	0	0.00	17.45	10	5,548	0.18%
2023/02/16	0	0.00	16	17.36	17.30	-16	5,857	-0.27%
2023/02/15	0	0.00	20	17.30	17.25	-20	6,027	-0.33%
2023/02/09	1	17.30	0	0.00	17.30	1	5,962	0.02%
2023/02/08	0	0.00	1.9	17.35	17.30	-1.9	5,991	-0.03%
2023/02/02	3	17.48	0	0.00	17.45	3	5,978	0.05%
2023/01/30	0	0.00	0.5	17.60	17.70	-0.5	5,984	-0.01%
2023/01/12	1	17.45	0	0.00	17.45	1	5,968	0.02%
2023/01/11	1	17.45	0	0.00	17.50	1	6,032	0.02%
2023/01/09	0	0.00	1	17.50	17.50	-1	6,005	-0.02%
2022/12/29	10	17.15	0	0.00	17.15	10	6,214	0.16%
2022/12/27	0	0.00	0	17.30	17.35	0	6,271	0.00%
2022/12/23	0	0.00	9	17.21	17.25	-9	6,413	-0.14%
2022/12/20	0	0.00	1	17.25	17.25	-1	6,719	-0.01%
2022/12/19	0	0.00	4	17.25	17.30	-4	6,761	-0.06%
2022/12/13	0	0.00	8	17.39	17.35	-8	6,722	-0.12%
2022/12/08	0	0.00	3	17.28	17.30	-3	6,933	-0.04%
2022/12/07	0	0.00	40	17.45	17.50	-40	6,971	-0.57%
2022/12/01	0	0.00	1	17.35	17.40	-1	6,815	-0.01%
2022/11/18	1	17.00	0	0.00	17.00	1	6,661	0.02%
2022/11/15	0	0.00	2	17.23	17.30	-2	6,668	-0.03%
2022/11/11	0	0.00	20	17.15	17.15	-20	6,451	-0.31%
2022/11/09	0	0.00	15	16.74	16.90	-15	6,487	-0.23%
2022/11/04	0	0.00	2	16.35	16.55	-2	6,763	-0.03%
2022/10/28	0	0.00	1	16.55	16.45	-1	7,291	-0.01%
2022/10/27	0	0.00	4	16.58	16.55	-4	7,310	-0.05%
2022/10/26	0	0.00	4	16.70	16.65	-4	7,310	-0.05%
2022/10/19	20	16.33	0	0.00	16.35	20	7,178	0.28%
2022/10/18	20	16.60	0	0.00	16.60	20	7,144	0.28%
2022/10/14	21	16.70	0	0.00	16.60	21	7,116	0.30%
2022/10/05	0	0.00	9	16.95	16.95	-9	7,188	-0.13%
2022/10/04	1	17.05	4	17.03	16.95	-3	7,196	-0.04%
2022/09/28	5	16.90	0	0.00	16.90	5	7,123	0.07%
2022/09/27	11	17.10	0	0.00	17.15	11	7,032	0.16%
2022/09/22	2	17.25	0	0.00	17.30	2	7,139	0.03%
2022/09/06	0	0.00	2.6	17.50	17.45	-2.6	7,483	-0.03%
2022/09/02	0.1	17.50	0	0.00	17.40	0.1	7,772	0.00%
2022/08/31	0	0.00	4	17.58	17.65	-4	7,695	-0.05%
2022/08/29	5	17.45	1	17.55	17.45	4	7,599	0.05%
2022/08/25	1	17.60	0	0.00	17.60	1	7,652	0.01%
2022/08/23	5	17.50	0	0.00	17.50	5	8,558	0.06%
2022/08/18	10	17.65	0	0.00	17.65	10	8,924	0.11%
2022/08/15	0	0.00	7	17.71	17.75	-7	8,991	-0.08%
2022/08/11	0	0.00	1	17.80	17.85	-1	9,067	-0.01%
2022/08/10	0	0.00	5	18.20	18.20	-5	9,027	-0.06%
2022/08/03	0	0.00	7	17.57	17.60	-7	9,158	-0.08%
2022/08/02	0	0.00	15	17.59	17.65	-15	9,324	-0.16%
2022/08/01	0	0.00	8	17.76	17.85	-8	9,443	-0.08%
2022/07/28	0	0.00	5	17.80	17.80	-5	9,626	-0.05%
2022/07/15	10	17.13	0	0.00	17.05	10	10,367	0.10%
2022/07/14	2	17.23	0	0.00	17.20	2	10,422	0.02%
2022/07/05	0	0.00	2	17.55	17.60	-2	12,425	-0.02%
2022/06/30	0	0.00	3	17.50	17.35	-3	13,760	-0.02%
2022/06/20	0.8	17.15	0	0.00	17.15	0.8	15,598	0.01%
2022/06/15	0	0.00	3	17.60	17.65	-3	15,830	-0.02%
2022/06/14	30	17.63	0	0.00	17.65	30	15,947	0.19%
2022/06/08	1	18.05	0	0.00	18.05	1	15,774	0.01%
2022/06/07	5	17.90	0	0.00	17.90	5	15,834	0.03%
2022/06/02	15	18.05	0	0.00	18.05	15	15,939	0.09%
2022/05/30	0	0.00	1	18.60	18.60	-1	15,360	-0.01%
2022/05/25	10	18.00	0	0.00	18.10	10	15,407	0.06%
2022/05/23	0	0.00	4	17.90	18.10	-4	15,464	-0.03%
2022/05/17	2	17.78	0	0.00	17.70	2	15,594	0.01%
2022/05/11	30	17.90	4	17.76	17.80	26	15,462	0.17%
2022/05/09	5	17.75	0	0.00	17.70	5	15,410	0.03%
2022/05/06	0	0.00	1	18.05	18.15	-1	15,495	-0.01%
2022/05/05	3	18.50	3	18.35	18.30	0	15,545	0.00%
2022/05/04	1	18.40	2.3	18.35	18.40	-1.3	15,534	-0.01%
2022/05/03	0	0.00	2	18.35	18.30	-2	15,702	-0.01%
2022/04/29	3	18.45	0	0.00	18.50	3	15,830	0.02%
2022/04/26	1	18.60	0	0.00	18.70	1	15,902	0.01%
2022/04/25	21	18.45	3	18.40	18.50	18	15,804	0.11%
2022/04/22	0	0.00	2	18.55	18.70	-2	15,839	-0.01%
2022/04/18	0	0.00	2	18.50	18.55	-2	16,734	-0.01%
2022/04/15	20	18.85	1	18.70	18.75	19	16,674	0.11%
2022/04/11	0	0.00	10	19.45	19.20	-10	16,347	-0.06%
2022/04/07	1	19.65	3	19.55	19.50	-2	15,466	-0.01%
2022/03/31	0	0.00	4	19.15	19.15	-4	14,218	-0.03%
2022/03/29	0	0.00	3.2	18.73	18.75	-3.2	13,597	-0.02%
2022/03/28	10	18.60	3	18.67	18.85	7	13,561	0.05%
2022/03/24	0	0.00	1	18.85	18.90	-1	13,000	-0.01%
2022/03/23	0	0.00	9	18.86	19.00	-9	13,002	-0.07%
2022/03/22	2	18.25	0	0.00	18.45	2	12,373	0.02%
2022/03/21	0	0.00	3	18.37	18.30	-3	12,378	-0.02%
2022/03/18	0	0.00	3	18.17	18.40	-3	12,266	-0.02%
2022/03/17	0	0.00	12.1	18.06	18.05	-12.1	11,907	-0.10%
2022/03/16	0	0.00	8	17.85	17.95	-8	11,703	-0.07%
2022/03/15	0	0.00	6	17.57	17.65	-6	11,619	-0.05%
2022/03/14	0	0.00	1	17.60	17.65	-1	11,643	-0.01%
2022/03/11	0	0.00	2	17.58	17.55	-2	11,676	-0.02%
2022/03/08	6	17.20	33	17.26	17.25	-27	11,613	-0.23%
2022/03/07	0.8	17.45	0	0.00	17.40	0.8	11,466	0.01%
2022/03/03	0	0.00	24	17.90	18.00	-24	11,500	-0.21%
2022/03/01	0	0.00	8	17.65	17.80	-8	11,500	-0.07%
2022/02/25	4	17.58	5	17.56	17.70	-1	11,417	-0.01%
2022/02/24	3	17.77	2	17.78	17.70	1	11,122	0.01%
2022/02/23	17	17.97	0	0.00	17.95	17	10,948	0.16%
2022/02/21	0	0.00	2	18.13	18.15	-2	10,935	-0.02%
2022/02/18	0	0.00	3	18.07	18.10	-3	10,946	-0.03%
2022/02/15	3	17.90	3	17.90	17.85	0	10,684	0.00%
2022/02/11	0	0.00	4	18.14	18.15	-4	10,422	-0.04%
2022/02/10	0	0.00	0	18.10	18.15	0	10,322	0.00%
2022/02/08	0	0.00	5	18.08	18.10	-5	10,048	-0.05%
2022/01/26	10	17.60	0	0.00	17.65	10	9,542	0.10%
2022/01/21	1	17.70	7	17.71	17.70	-6	9,201	-0.07%
2022/01/20	0	0.00	8.1	17.80	17.90	-8.1	8,994	-0.09%
2022/01/19	0	0.00	3	18.00	18.00	-3	8,914	-0.03%
2022/01/18	0	0.00	1	17.90	17.95	-1	8,813	-0.01%
2022/01/17	0	0.00	2	18.00	17.90	-2	8,719	-0.02%
2022/01/14	2	18.15	3	18.08	18.10	-1	8,561	-0.01%
2022/01/13	4	18.20	3	17.98	18.25	1	8,286	0.01%
2022/01/12	10	17.90	0	0.00	18.00	10	7,824	0.13%
2022/01/10	127	17.78	0	0.00	17.80	127	7,310	1.74%	大買/鉅額交易
2022/01/07	50	17.78	0	0.00	17.75	50	7,190	0.70%
2022/01/06	3.5	17.54	118	17.46	17.50	-114.5	6,861	-1.67%	大賣/鉅額交易
2022/01/05	0	0.00	1.1	17.35	17.30	-1.1	6,629	-0.02%
2022/01/04	0.5	17.30	1	17.25	17.30	-0.5	6,563	-0.01%
2022/01/03	10	17.15	5	17.18	17.10	5	6,380	0.08%
2021/12/30	3	17.02	1	17.00	17.00	2	6,259	0.03%
2021/12/29	0	0.00	4	17.00	17.05	-4	6,326	-0.06%
2021/12/28	1	16.95	5	16.88	16.95	-4	6,285	-0.06%
2021/12/27	0	0.00	9	16.77	16.80	-9	6,270	-0.14%
2021/12/24	0	0.00	8	16.75	16.75	-8	6,345	-0.13%
2021/12/23	0	0.00	7	16.67	16.70	-7	6,357	-0.11%
2021/12/22	0	0.00	6	16.68	16.65	-6	6,425	-0.09%
2021/12/20	0	0.00	1	16.55	16.55	-1	6,467	-0.02%
2021/12/17	0	0.00	6	16.68	16.60	-6	6,416	-0.09%
2021/12/15	2	16.68	0	0.00	16.65	2	6,282	0.03%
2021/12/13	0	0.00	2	16.85	16.80	-2	6,402	-0.03%
2021/12/08	0	0.00	2	16.85	16.85	-2	6,390	-0.03%
2021/12/03	0	0.00	2	16.73	16.65	-2	6,283	-0.03%
2021/11/30	7	16.66	0	0.00	16.40	7	6,244	0.11%
2021/11/24	96	17.15	0	0.00	17.10	96	6,255	1.53%
2021/11/22	0	0.00	10	17.15	17.20	-10	6,465	-0.15%
2021/11/18	0	0.00	8	17.20	17.30	-8	6,400	-0.13%
2021/11/17	0	0.00	3	16.92	17.00	-3	6,203	-0.05%
2021/11/16	0	0.00	5	16.89	16.90	-5	6,149	-0.08%
2021/11/15	0	0.00	4	16.89	16.90	-4	6,200	-0.06%
2021/11/11	2	16.60	2	16.60	16.55	0	6,121	0.00%
2021/11/10	2	16.65	2	16.65	16.60	0	6,176	0.00%
2021/10/26	0	0.00	1	16.65	16.70	-1	6,441	-0.02%
2021/10/22	2	16.55	2	16.55	16.50	0	6,421	0.00%
2021/10/21	30	16.60	50	16.60	16.60	-20	6,435	-0.31%
2021/10/19	1	16.55	98	16.55	16.50	-97	6,479	-1.50%
2021/10/14	0	0.00	2	16.38	16.40	-2	6,720	-0.03%
2021/10/13	0	0.00	1	16.30	16.35	-1	6,919	-0.01%
2021/10/12	0	0.00	1	16.25	16.30	-1	7,024	-0.01%
2021/10/08	0	0.00	1	16.35	16.30	-1	6,988	-0.01%
2021/10/07	0	0.00	2	16.40	16.40	-2	7,036	-0.03%
2021/10/06	5	16.35	0	0.00	16.25	5	7,135	0.07%
2021/10/01	0	0.00	2	16.30	16.25	-2	7,367	-0.03%
2021/09/30	0	0.00	7	16.38	16.45	-7	7,390	-0.09%
2021/09/27	1	16.45	0	0.00	16.40	1	7,445	0.01%
2021/09/24	0	0.00	1	16.40	16.45	-1	7,530	-0.01%
2021/09/22	0	0.00	1	16.10	16.15	-1	7,676	-0.01%
2021/09/16	0	0.00	1.2	16.66	16.70	-1.2	7,512	-0.02%
2021/09/13	0	0.00	1	16.60	16.60	-1	7,643	-0.01%
2021/09/10	0	0.00	10	16.55	16.60	-10	7,838	-0.13%
2021/09/08	0	0.00	2	16.63	16.60	-2	8,507	-0.02%
2021/09/06	0	0.00	5	16.65	16.65	-5	9,364	-0.05%
2021/08/31	0.9	16.55	0	0.00	16.50	0.9	10,663	0.01%
2021/08/30	10	17.00	0	0.00	17.00	10	10,604	0.09%
2021/08/24	1	16.75	0	0.00	16.75	1	10,453	0.01%
2021/08/20	0	0.00	4	16.65	16.55	-4	10,571	-0.04%
2021/08/19	0	0.00	20	16.80	16.60	-20	11,882	-0.17%
2021/08/18	0	0.00	50	16.80	16.80	-50	11,886	-0.42%
2021/08/17	0	0.00	50	16.75	16.70	-50	11,923	-0.42%
2021/08/09	10	16.70	0	0.00	16.70	10	12,549	0.08%
2021/08/05	0	0.00	1	16.75	16.85	-1	12,989	-0.01%
2021/08/02	0	0.00	15	16.63	16.75	-15	13,712	-0.11%
2021/07/27	1	16.45	0	0.00	16.55	1	13,844	0.01%
2021/07/23	0	0.00	2	16.68	16.70	-2	13,965	-0.01%
2021/07/22	1	16.55	1	16.50	16.65	0	13,922	0.00%
2021/07/21	2	16.38	0	0.00	16.40	2	13,814	0.01%
2021/07/20	2	16.40	1	16.45	16.40	1	13,806	0.01%
2021/07/19	4	16.25	1	16.30	16.50	3	13,835	0.02%
2021/07/16	5	16.40	0	0.00	16.40	5	13,781	0.04%
2021/07/15	0	0.00	5	16.40	16.45	-5	13,784	-0.04%
2021/07/13	0	0.00	2	16.40	16.35	-2	14,167	-0.01%
2021/07/12	0	0.00	4	16.23	16.25	-4	14,120	-0.03%
2021/07/09	5	16.07	1	16.15	16.20	4	14,035	0.03%
2021/07/06	0	0.00	53	16.20	16.20	-53	13,963	-0.38%
2021/07/01	3	16.07	0	0.00	16.10	3	13,887	0.02%
2021/06/29	1	16.10	0	0.00	16.10	1	13,764	0.01%
2021/06/28	11	16.15	50	16.20	16.15	-39	13,777	-0.28%
2021/06/25	10	16.10	0	0.00	16.10	10	13,777	0.07%
2021/06/23	15	16.12	3	16.15	16.10	12	13,675	0.09%
2021/06/18	5	15.98	0	0.00	15.95	5	13,404	0.04%
2021/06/16	1	16.10	0	0.00	16.10	1	12,895	0.01%
2021/06/15	2	16.25	0	0.00	16.25	2	12,389	0.02%
2021/06/11	2	16.30	0	0.00	16.30	2	12,146	0.02%
2021/06/07	1	16.70	0	0.00	16.70	1	10,908	0.01%
2021/06/02	2	16.88	0	0.00	16.90	2	10,685	0.02%
2021/05/25	0	0.00	1	16.65	16.60	-1	9,591	-0.01%
2021/05/24	0	0.00	0.4	16.55	16.70	-0.4	9,596	0.00%
2021/05/21	1	16.60	0	0.00	16.65	1	9,608	0.01%
2021/05/19	1	16.55	0	0.00	16.50	1	9,461	0.01%
2021/05/18	0	16.70	0	0.00	16.70	0	9,404	0.00%
2021/05/14	3	16.70	0	0.00	16.75	3	9,139	0.03%
2021/05/12	50.1	17.30	0	0.00	16.80	50.1	8,703	0.58%
2021/05/11	0	0.00	1.5	17.75	17.60	-1.5	8,157	-0.02%
2021/05/10	0	0.00	77	17.99	18.00	-77	8,070	-0.95%
2021/05/07	0	0.00	1	17.75	17.85	-1	8,126	-0.01%
2021/05/04	1	17.50	3	17.83	17.55	-2	8,187	-0.02%
2021/04/28	0	0.00	2	17.90	18.00	-2	8,021	-0.02%
2021/04/27	0	0.00	3.5	17.94	18.00	-3.5	8,163	-0.04%
2021/04/19	0	0.00	4	18.16	18.20	-4	7,705	-0.05%
2021/04/16	0	0.00	51	17.80	17.80	-51	7,447	-0.68%
2021/04/13	4	17.58	0	0.00	17.60	4	7,389	0.05%
2021/04/01	3	17.50	0	0.00	17.50	3	7,393	0.04%
2021/03/31	0	0.00	4	17.50	17.55	-4	7,347	-0.05%
2021/03/22	0	0.00	70	17.10	17.20	-70	7,038	-0.99%
2021/03/19	50	17.15	0	0.00	17.20	50	7,171	0.70%
2021/03/17	80	17.40	0	0.00	17.20	80	7,051	1.13%
2021/03/16	4	17.49	0	0.00	17.45	4	6,952	0.06%
2021/03/15	0	0.00	12.2	17.40	17.40	-12.2	7,008	-0.17%
2021/03/11	120	17.45	3.3	17.35	17.40	116.7	7,161	1.63%	大買/鉅額交易
2021/03/10	0	0.00	8.1	17.30	17.40	-8.1	7,116	-0.11%
2021/03/04	10	16.95	0.5	17.10	17.05	9.5	7,311	0.13%
2021/03/03	10	17.20	0	0.00	17.25	10	7,267	0.14%
2021/02/26	116	17.01	0	0.00	17.05	116	7,170	1.62%	大買/鉅額交易
2021/02/25	20	17.40	0	0.00	17.40	20	6,918	0.29%
2021/02/23	2	17.23	0	0.00	17.30	2	6,854	0.03%
2021/02/18	0.2	17.10	0	0.00	17.10	0.2	6,843	0.00%
2021/02/05	4	16.80	0	0.00	16.90	4	6,723	0.06%
2021/01/29	50	16.70	0	0.00	16.55	50	6,858	0.73%
2021/01/27	70	17.05	0	0.00	16.95	70	6,552	1.07%
2021/01/26	2	17.00	0	0.00	17.00	2	6,496	0.03%
2021/01/19	1	17.65	0	0.00	17.75	1	6,117	0.02%
2021/01/18	0	0.00	1.2	17.54	17.55	-1.2	6,090	-0.02%
2021/01/13	0	0.00	1	17.90	17.95	-1	6,046	-0.02%
2021/01/12	0	0.00	80	17.70	17.70	-80	5,964	-1.34%
2021/01/08	0	0.00	5	17.70	17.95	-5	5,888	-0.08%
2021/01/07	0	0.00	1.9	17.60	17.70	-1.9	5,778	-0.03%
2021/01/06	30	17.65	0	0.00	17.60	30	5,749	0.52%
2021/01/05	0	0.00	0.2	17.75	17.70	-0.2	5,682	0.00%
2020/12/15	52	17.10	0	0.00	17.00	52	5,663	0.92%
2020/12/14	4	17.28	0	0.00	17.20	4	5,507	0.07%
2020/12/08	1	17.40	0	0.00	17.30	1	5,368	0.02%
2020/11/25	1	17.90	0	17.80	17.90	1	5,297	0.02%
2020/11/24	0	0.00	23.8	17.80	17.80	-23.8	5,355	-0.45%
2020/11/17	0	0.00	1	17.95	18.00	-1	5,174	-0.02%
2020/11/11	0	0.00	6.3	18.00	18.05	-6.3	5,263	-0.12%
2020/11/05	0	0.00	51.3	17.55	17.55	-51.3	5,184	-0.99%
2020/10/23	0	0.00	0.8	17.30	17.30	-0.8	5,696	-0.01%
2020/10/16	40	17.40	0	0.00	17.20	40	5,922	0.68%
2020/10/12	10	17.50	0	0.00	17.60	10	6,037	0.17%
2020/09/24	1	17.00	0	0.00	16.90	1	6,313	0.02%
2020/09/23	2	17.48	0	0.00	17.45	2	6,201	0.03%
2020/09/21	1	17.80	0	0.00	17.80	1	6,208	0.02%
2020/09/14	1	18.00	0	0.00	17.90	1	6,334	0.02%
2020/09/08	1	17.85	0	0.00	17.90	1	6,586	0.02%
2020/09/04	1	17.75	0	0.00	17.80	1	6,785	0.01%
2020/09/02	3	17.92	0	0.00	17.95	3	6,794	0.04%
2020/08/26	2	18.30	0	0.00	18.35	2	6,917	0.03%
2020/08/20	5	18.15	0	0.00	18.15	5	7,807	0.06%
2020/08/18	2	18.58	0	0.00	18.60	2	7,842	0.03%
2020/08/14	1	18.40	0	0.00	18.40	1	8,087	0.01%
2020/08/11	1	18.40	0	0.00	18.30	1	8,158	0.01%
2020/07/30	30	19.10	0	0.00	19.20	30	8,042	0.37%
2020/07/28	0	0.00	2	19.00	19.00	-2	8,200	-0.02%
2020/07/27	1	18.90	0	0.00	18.90	1	8,336	0.01%
2020/07/24	2	19.13	0	0.00	19.10	2	8,344	0.02%
2020/07/23	22	19.40	10	19.40	19.35	12	8,290	0.14%
2020/07/22	12	19.46	0	0.00	19.50	12	8,341	0.14%
2020/07/15	12	19.58	5	19.45	19.60	7	8,692	0.08%
2020/07/13	1	19.45	0	0.00	19.40	1	8,893	0.01%
2020/07/10	50	19.50	0.2	19.45	19.45	49.8	8,994	0.55%
2020/07/08	4	19.55	0	0.00	19.60	4	9,046	0.04%
2020/07/07	0	0.00	43	19.55	19.65	-43	9,065	-0.47%
2020/07/06	0	0.00	6	19.67	19.75	-6	9,041	-0.07%
2020/07/03	1	19.55	1	19.55	19.55	0	9,100	0.00%
2020/07/02	2	19.45	0	0.00	19.50	2	9,213	0.02%
2020/06/22	4	19.43	0	0.00	19.40	4	9,473	0.04%
2020/06/19	1	19.70	0	0.00	19.60	1	9,488	0.01%
2020/06/11	2	19.75	0	0.00	19.75	2	10,453	0.02%
2020/06/10	0	0.00	1	20.25	20.25	-1	10,493	-0.01%
2020/06/05	0	0.00	6	19.85	19.90	-6	11,066	-0.05%
2020/06/03	1	19.70	7	19.59	19.65	-6	11,357	-0.05%
2020/06/02	5	19.20	0	0.00	19.20	5	11,328	0.04%
2020/06/01	2	19.20	9	19.09	19.10	-7	11,285	-0.06%
2020/05/28	4	18.99	5	19.05	18.95	-1	10,596	-0.01%
2020/05/25	4	18.74	0	0.00	18.80	4	10,889	0.04%
2020/05/22	2	18.80	0	0.00	18.75	2	10,859	0.02%
2020/05/19	2	18.93	0	0.00	18.85	2	10,669	0.02%
2020/05/15	1	18.80	0	0.00	18.80	1	10,686	0.01%
2020/05/13	5	19.00	0	0.00	19.10	5	10,582	0.05%
2020/05/11	1	19.20	0	0.00	19.15	1	10,591	0.01%
2020/05/07	5	18.78	0	0.00	18.75	5	10,640	0.05%
2020/05/06	2	18.70	0	0.00	18.75	2	10,597	0.02%
2020/05/04	1	18.70	0	0.00	18.80	1	10,585	0.01%
2020/04/30	0	0.00	1	19.60	19.60	-1	10,474	-0.01%
2020/04/22	0	19.10	0	0.00	19.10	0	10,454	0.00%
2020/04/16	76	20.13	0	0.00	20.10	76	10,050	0.76%
2020/04/15	0	0.00	7	20.52	20.60	-7	9,879	-0.07%
2020/04/14	0	0.00	5	20.00	19.75	-5	9,779	-0.05%
2020/04/13	5	19.60	0	0.00	19.60	5	9,673	0.05%
2020/04/01	1	18.70	0	0.00	18.80	1	9,213	0.01%
2020/03/31	1	19.30	0	0.00	19.05	1	8,995	0.01%
2020/03/20	6.9	18.79	0	0.00	18.70	6.9	8,611	0.08%
2020/03/19	1	18.40	16	19.00	18.70	-15	8,286	-0.18%
2020/03/18	2	19.20	0	0.00	19.50	2	7,984	0.03%
2020/03/17	2	19.65	0	0.00	19.45	2	7,757	0.03%
2020/03/13	1	20.85	1	21.60	22.25	0	7,323	0.00%
2020/03/12	2	22.10	2	22.60	22.20	0	6,860	0.00%
2020/03/10	0	0.00	12	23.00	22.95	-12	6,476	-0.19%
2020/03/04	0	0.00	1	23.25	23.30	-1	5,890	-0.02%
2020/03/03	0	0.00	4	23.25	23.20	-4	5,820	-0.07%
2020/02/24	0	0.00	6	23.22	23.25	-6	5,537	-0.11%
2020/02/18	0	0.00	5	23.15	23.15	-5	5,477	-0.09%
2020/01/17	2	22.35	0	0.00	22.40	2	6,334	0.03%
2020/01/15	4	22.38	0	0.00	22.35	4	6,522	0.06%
2020/01/14	2	22.40	0	0.00	22.55	2	6,611	0.03%
2020/01/13	2	22.35	3	22.40	22.50	-1	6,694	-0.01%
2020/01/10	1	22.30	0	0.00	22.40	1	6,739	0.01%
2020/01/08	2	22.25	0	0.00	22.25	2	6,828	0.03%
2020/01/07	3	22.52	0	0.00	22.55	3	6,811	0.04%
2019/12/23	10	22.95	0	0.00	23.00	10	7,348	0.14%
2019/12/19	0	0.00	1	22.80	22.90	-1	7,356	-0.01%
2019/12/18	0	0.00	12.3	22.63	22.90	-12.3	7,419	-0.17%
2019/12/17	3	22.55	0	0.00	22.70	3	7,538	0.04%
2019/12/16	2	22.58	0	0.00	22.55	2	7,563	0.03%
2019/12/13	5	22.63	0	0.00	22.55	5	7,679	0.07%
2019/12/12	4	22.61	0	0.00	22.60	4	7,754	0.05%
2019/12/05	0.4	22.70	0	0.00	22.80	0.4	8,032	0.00%
2019/12/04	0.3	22.80	0	0.00	22.85	0.3	8,057	0.00%
2019/12/02	0.3	22.80	0	0.00	22.90	0.3	8,066	0.00%
2019/11/26	2	22.98	0.1	22.75	22.90	1.9	8,149	0.02%
2019/11/22	4	23.00	0	0.00	22.95	4	8,010	0.05%
2019/11/21	0	0.00	48.2	23.00	23.05	-48.2	8,005	-0.60%
2019/11/14	0	0.00	0.3	22.50	22.55	-0.3	8,007	0.00%
2019/11/13	4	22.70	19	22.61	22.75	-15	8,025	-0.19%
2019/11/12	1	22.80	0	0.00	22.80	1	7,961	0.01%
2019/11/07	2	23.15	0	0.00	23.25	2	7,663	0.03%
2019/11/05	5	23.11	0	0.00	23.35	5	7,591	0.07%
2019/11/04	1	23.50	1	23.55	23.55	0	7,732	0.00%
2019/11/01	2	23.33	1	23.40	23.50	1	7,938	0.01%
2019/10/31	1	23.65	8	23.73	23.75	-7	7,979	-0.09%
2019/10/25	0	0.00	6	22.10	22.15	-6	7,550	-0.08%
2019/10/22	0	0.00	2	21.90	21.90	-2	7,613	-0.03%
2019/10/15	0	0.00	1	21.85	21.85	-1	7,770	-0.01%
2019/10/14	11	21.71	0	0.00	21.85	11	7,794	0.14%
2019/10/02	0	0.00	8.1	21.65	21.75	-8.1	7,944	-0.10%
2019/09/27	0	0.00	2	21.78	21.65	-2	7,892	-0.03%
2019/09/26	0	0.00	3	21.73	21.75	-3	7,850	-0.04%
2019/09/25	0	0.00	2	21.60	21.65	-2	7,880	-0.03%
2019/09/23	0	0.00	3	21.73	21.60	-3	7,937	-0.04%
2019/09/19	0	0.00	103	21.60	21.50	-103	7,883	-1.31%	大賣/鉅額交易
2019/09/10	3	20.48	0	0.00	20.65	3	7,944	0.04%
2019/09/09	0.6	20.40	0.1	20.40	20.45	0.5	7,947	0.01%
2019/08/16	2	19.80	0	0.00	20.05	2	11,052	0.02%
2019/08/14	1	19.95	0	0.00	19.95	1	11,171	0.01%
2019/08/08	1	20.00	0	0.00	20.05	1	11,670	0.01%
2019/08/06	2	19.60	0	0.00	20.00	2	11,615	0.02%
2019/08/05	4	21.11	4	21.20	21.15	0	11,410	0.00%
2019/08/02	3	21.37	0	0.00	21.25	3	11,190	0.03%
2019/08/01	1	21.65	0	0.00	21.65	1	11,067	0.01%
2019/07/18	30	21.80	0	0.00	21.75	30	10,526	0.28%
2019/07/02	0	0.00	19.5	20.90	20.95	-19.5	9,924	-0.20%
2019/07/01	0	0.00	6	21.05	20.85	-6	9,855	-0.06%
2019/06/27	0	0.00	3	21.02	21.10	-3	9,706	-0.03%
2019/06/25	0	0.00	2	20.98	20.95	-2	9,619	-0.02%
2019/06/21	0	0.00	2	21.00	20.80	-2	9,519	-0.02%
2019/06/20	20	21.00	1	21.10	21.10	19	9,353	0.20%
2019/06/19	0	0.00	1	21.00	21.00	-1	9,339	-0.01%
2019/06/14	50	20.65	0	0.00	20.55	50	9,169	0.55%
2019/06/12	2	20.30	100	20.30	20.35	-98	9,044	-1.08%
2019/06/11	4	20.75	0	0.00	20.70	4	8,759	0.05%
2019/06/10	0	0.00	2	21.38	21.45	-2	8,307	-0.02%
2019/06/03	0	0.00	1	20.00	20.00	-1	7,368	-0.01%
2019/05/20	1	19.05	1	18.90	19.00	0	6,236	0.00%
2019/05/13	1	18.00	0	0.00	18.05	1	5,815	0.02%
2019/05/10	6	18.08	0	0.00	18.10	6	5,844	0.10%
2019/05/09	1	18.10	0	0.00	18.05	1	5,859	0.02%
2019/05/06	100	18.25	0	0.00	18.15	100	5,794	1.73%
2019/05/03	0	0.00	1.6	18.43	18.45	-1.6	5,721	-0.03%
2019/05/02	1	18.50	0	0.00	18.50	1	5,654	0.02%
2019/04/29	1	18.40	0.1	18.40	18.45	0.9	5,491	0.02%
2019/04/26	2	18.33	0	0.00	18.35	2	5,446	0.04%
2019/04/24	1	18.30	0	0.00	18.25	1	5,455	0.02%
2019/03/25	0	0.00	1.3	18.17	18.25	-1.3	5,818	-0.02%
2019/03/20	1	18.40	0	0.00	18.45	1	5,663	0.02%
2019/03/14	2	18.10	0	18.05	18.05	2	5,463	0.04%
2019/03/12	2	18.15	0	0.00	18.20	2	5,454	0.04%
2019/02/27	0	0.00	30	18.33	18.50	-30	5,488	-0.55%
2019/01/25	0	0.00	10	18.00	18.00	-10	4,570	-0.22%
2019/01/18	1	17.75	2	17.80	17.85	-1	4,619	-0.02%
2019/01/16	2	17.70	0	0.00	17.70	2	4,775	0.04%
2019/01/11	2	17.85	2	17.85	17.95	0	4,759	0.00%
2019/01/09	0	0.00	2	17.88	17.95	-2	4,785	-0.04%
2019/01/07	0	0.00	1	17.75	17.75	-1	4,830	-0.02%
2018/12/28	5	17.24	0	0.00	17.20	5	5,337	0.09%
2018/12/27	2	17.20	0	0.00	17.30	2	5,346	0.04%
2018/12/26	1	17.10	0	0.00	17.10	1	5,402	0.02%
2018/12/25	1	17.25	5	17.35	17.20	-4	5,366	-0.07%
2018/12/18	2	17.45	0	0.00	17.45	2	5,591	0.04%
2018/12/14	2	17.65	2	17.60	17.75	0	5,746	0.00%
2018/12/06	1	17.65	0	0.00	17.65	1	5,904	0.02%
2018/12/05	1	17.80	0	0.00	17.85	1	5,937	0.02%
2018/11/30	1	17.65	0	0.00	17.50	1	6,066	0.02%
2018/11/23	0	0.00	21	17.75	17.85	-21	7,235	-0.29%
2018/11/21	0	0.00	9	17.85	17.80	-9	7,461	-0.12%
2018/11/16	0	0.00	1	17.90	17.95	-1	7,656	-0.01%
2018/11/09	1	17.80	0	0.00	17.85	1	8,105	0.01%
2018/11/08	0	0.00	2	17.85	17.95	-2	8,187	-0.02%
2018/10/15	1	17.35	0	0.00	17.40	1	8,449	0.01%
2018/10/12	1	17.35	0	0.00	17.65	1	8,384	0.01%
2018/10/11	13	17.66	0	0.00	17.50	13	8,352	0.16%
2018/10/09	0	0.00	1	18.50	18.45	-1	8,033	-0.01%
2018/10/04	1	18.40	1	18.45	18.50	0	7,872	0.00%
2018/10/03	0.7	18.70	51.1	18.65	18.70	-50.4	7,779	-0.65%
2018/10/01	0.7	18.80	0	0.00	18.80	0.7	7,671	0.01%
2018/09/27	0	0.00	2.7	18.85	18.85	-2.7	7,614	-0.04%
2018/09/25	0	0.00	12.5	18.60	18.70	-12.5	7,511	-0.17%
2018/09/21	0	0.00	1	18.60	18.70	-1	7,496	-0.01%
2018/09/20	0	0.00	1	18.50	18.40	-1	7,462	-0.01%
2018/09/13	0	0.00	3	18.18	18.25	-3	7,718	-0.04%
2018/09/12	0	0.00	4	18.06	18.10	-4	7,714	-0.05%
2018/09/11	0	0.00	5	17.93	18.00	-5	7,790	-0.06%
2018/09/07	0	0.00	1	17.85	17.85	-1	7,977	-0.01%
2018/09/06	0	0.00	2	17.75	17.80	-2	8,017	-0.02%
2018/09/05	1	17.85	0	0.00	17.80	1	7,962	0.01%
2018/09/04	2	17.90	1	17.95	17.95	1	7,912	0.01%
2018/09/03	0	0.00	2.4	19.15	19.20	-2.4	7,577	-0.03%
2018/08/31	0	0.00	2	19.05	19.10	-2	7,166	-0.03%
2018/08/29	0	0.00	1	18.90	18.95	-1	6,910	-0.01%
2018/08/28	4	18.73	0	0.00	18.80	4	6,873	0.06%
2018/08/27	2	18.60	1	18.70	18.70	1	6,854	0.01%
2018/08/24	0	0.00	1	18.55	18.55	-1	6,846	-0.01%
2018/08/22	0	0.00	1	18.55	18.55	-1	7,523	-0.01%
2018/08/21	1	18.30	2	18.38	18.45	-1	7,501	-0.01%
2018/08/20	0	0.00	1	18.20	18.10	-1	7,396	-0.01%
2018/08/10	0	0.00	1	18.25	18.30	-1	7,714	-0.01%
2018/08/08	0	0.00	1	18.10	18.10	-1	7,740	-0.01%
2018/08/01	0	0.00	1	18.10	18.05	-1	7,786	-0.01%
2018/06/27	0.7	17.50	0	0.00	17.50	0.7	7,427	0.01%
2018/06/22	2	17.05	0	0.00	17.70	2	7,220	0.03%
2018/06/15	0	0.00	12	17.78	17.80	-12	6,978	-0.17%
2018/06/12	0	0.00	1	17.95	18.00	-1	6,959	-0.01%
2018/06/08	0	0.00	1	18.00	18.05	-1	6,964	-0.01%
2018/06/07	0	0.00	2	18.03	18.10	-2	6,948	-0.03%
2018/06/06	0	0.00	4	17.93	18.00	-4	6,876	-0.06%
2018/06/05	0	0.00	1	17.85	17.90	-1	6,749	-0.01%
2018/05/31	1	17.55	0	0.00	17.55	1	6,526	0.02%
2018/05/24	0	0.00	4	17.70	17.75	-4	5,691	-0.07%
2018/05/22	2	17.68	0	0.00	17.70	2	5,667	0.04%
2018/05/21	0	0.00	1	17.60	17.60	-1	5,603	-0.02%
2018/05/18	2	17.40	0	0.00	17.40	2	5,580	0.04%
2018/05/17	1	17.35	85	17.35	17.35	-84	5,649	-1.49%
2018/05/16	1	17.35	0	0.00	17.40	1	5,665	0.02%
2018/04/30	3	17.07	0	0.00	17.10	3	6,384	0.05%
2018/04/13	2	17.00	0	0.00	17.00	2	6,883	0.03%
2018/04/02	0	0.00	2	16.95	16.90	-2	7,111	-0.03%
2018/03/31	0	0.00	2	16.90	16.95	-2	7,127	-0.03%
2018/03/30	2	16.90	2	16.95	17.00	0	7,139	0.00%
2018/03/23	1	16.90	0	0.00	16.95	1	7,073	0.01%
2018/03/22	0	0.00	1	17.05	17.15	-1	6,974	-0.01%
2018/03/21	0	0.00	1	17.10	17.10	-1	6,886	-0.01%
2018/03/09	0	0.00	0.4	16.70	16.70	-0.4	6,669	-0.01%
2018/03/07	0	0.00	0.7	16.65	16.65	-0.7	6,810	-0.01%
2018/03/05	1	16.60	0	0.00	16.55	1	6,994	0.01%
2018/02/07	15	16.65	0	0.00	16.65	15	6,891	0.22%
2018/02/06	2	16.40	0	0.00	16.40	2	6,769	0.03%
2018/02/02	2	17.15	0	0.00	17.25	2	6,326	0.03%
2018/01/29	2	17.23	0	0.00	17.30	2	6,054	0.03%
2018/01/22	1	17.15	0	0.00	17.15	1	5,655	0.02%
2018/01/18	11	17.30	0	0.00	17.20	11	5,542	0.20%
2018/01/17	0	0.00	10	17.25	17.35	-10	5,432	-0.18%
2018/01/16	10	17.20	7.6	17.20	17.30	2.4	5,343	0.05%
2018/01/15	10	17.10	0	0.00	17.20	10	5,288	0.19%
2018/01/10	0	0.00	1	16.95	17.05	-1	5,202	-0.02%
2018/01/08	10	16.95	0	0.00	17.00	10	5,109	0.20%
2018/01/05	10	16.65	0	0.00	16.80	10	4,943	0.20%
2018/01/04	1	16.60	0	0.00	16.65	1	4,836	0.02%