神基 (3005)-國票-中港券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,026張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2.3	103.85	104.00	-2.3	2,413	-0.10%
2024/11/19	1	102.50	2	104.75	105.50	-1	2,438	-0.04%
2024/11/18	2	106.00	0	0.00	105.50	2	2,387	0.08%
2024/11/15	0	0.00	1	113.00	113.00	-1	2,288	-0.04%
2024/11/12	0	0.00	1	117.00	114.50	-1	2,399	-0.04%
2024/11/08	0	0.00	1	115.50	114.50	-1	2,352	-0.04%
2024/11/07	1	117.50	0	0.00	117.50	1	2,347	0.04%
2024/11/06	2	115.25	1	115.00	117.50	1	2,326	0.04%
2024/10/30	0	0.00	1	112.00	111.50	-1	2,458	-0.04%
2024/10/29	1	110.00	0	0.00	110.00	1	2,471	0.04%
2024/10/24	1	112.00	0	0.00	112.50	1	2,607	0.04%
2024/10/23	0	0.00	1	112.50	112.50	-1	2,640	-0.04%
2024/10/17	1	112.50	0	0.00	111.50	1	2,830	0.04%
2024/10/15	1	114.00	1	113.00	113.00	0	2,877	0.00%
2024/10/08	0	0.00	1	114.50	114.00	-1	2,971	-0.03%
2024/10/07	0	0.00	2	113.50	114.00	-2	3,083	-0.06%
2024/09/27	4	113.00	4	113.13	112.00	0	3,991	0.00%
2024/09/26	0	0.00	1.6	112.94	112.00	-1.6	4,506	-0.04%
2024/09/25	0	0.00	3	110.00	109.50	-3	4,572	-0.07%
2024/09/24	1	107.00	0	0.00	107.50	1	4,682	0.02%
2024/09/20	2	108.50	0	0.00	107.50	2	4,722	0.04%
2024/09/19	0	0.00	1	110.50	109.50	-1	4,817	-0.02%
2024/09/10	1	108.00	0	0.00	106.50	1	5,531	0.02%
2024/09/04	1	106.50	1	111.00	109.50	0	5,916	0.00%
2024/08/29	0	0.00	1	113.50	113.50	-1	6,464	-0.02%
2024/08/28	1	111.50	0	0.00	112.50	1	6,603	0.02%
2024/08/27	1	112.00	0	0.00	112.50	1	6,743	0.01%
2024/08/26	2	112.25	0	0.00	111.00	2	6,877	0.03%
2024/08/23	1	111.50	0	0.00	113.00	1	7,019	0.01%
2024/08/22	0	0.00	1	113.50	112.50	-1	7,146	-0.01%
2024/08/16	2	110.25	1	110.50	110.00	1	7,864	0.01%
2024/08/15	1	109.00	1	112.00	111.50	0	8,390	0.00%
2024/08/14	1	107.00	1	107.50	107.50	0	8,635	0.00%
2024/08/13	0	0.00	1	105.50	105.50	-1	8,711	-0.01%
2024/08/12	0	0.00	4	103.50	104.50	-4	8,753	-0.05%
2024/08/09	1	102.00	4	102.50	102.00	-3	8,798	-0.03%
2024/08/07	0	0.00	1	97.20	101.00	-1	9,017	-0.01%
2024/08/06	3	94.93	2	96.55	96.00	1	9,026	0.01%
2024/08/02	1	103.50	0	0.00	105.50	1	8,958	0.01%
2024/08/01	0.4	104.50	1	106.00	106.50	-0.6	9,018	-0.01%
2024/07/30	1	100.00	1	102.50	102.00	0	9,056	0.00%
2024/07/26	0	0.00	2	105.50	105.50	-2	9,087	-0.02%
2024/07/23	1	107.00	1	109.50	108.00	0	9,095	0.00%
2024/07/22	1	106.50	1	109.00	108.50	0	9,068	0.00%
2024/07/19	1	109.50	1	108.50	108.50	0	9,035	0.00%
2024/07/17	1	112.50	0	0.00	111.00	1	9,124	0.01%
2024/07/15	1	111.50	0	0.00	111.50	1	9,306	0.01%
2024/07/12	2	110.25	1	111.00	111.00	1	9,380	0.01%
2024/07/11	4	111.00	2	111.50	111.00	2	9,485	0.02%
2024/07/10	5	111.40	0	0.00	111.00	5	9,652	0.05%
2024/07/09	4	112.00	1	112.00	112.00	3	9,738	0.03%
2024/07/08	3	114.83	0	0.00	114.00	3	9,710	0.03%
2024/07/05	2	118.25	1	120.00	117.00	1	9,700	0.01%
2024/07/04	0.3	120.00	3	118.83	121.00	-2.7	9,712	-0.03%
2024/07/03	12	121.42	0	0.00	115.50	12	9,554	0.13%
2024/07/02	0	0.00	6	121.42	125.50	-6	9,193	-0.07%
2024/07/01	1	115.00	1	116.00	115.00	0	8,751	0.00%
2024/06/28	1	115.50	0	0.00	114.00	1	8,650	0.01%
2024/06/26	1	117.50	0	0.00	117.50	1	8,986	0.01%
2024/06/24	0	0.00	1	120.00	118.00	-1	9,843	-0.01%
2024/06/21	1	121.00	10	120.65	120.50	-9	10,070	-0.09%
2024/06/20	0	0.00	0	118.00	118.00	0	10,208	0.00%
2024/06/19	1	117.00	0	0.00	116.50	1	10,519	0.01%
2024/06/17	0	0.00	3	118.67	117.50	-3	12,371	-0.02%
2024/06/14	1.2	113.92	0	0.00	114.00	1.2	12,934	0.01%
2024/06/12	5	110.00	5	109.80	110.00	0	13,348	0.00%
2024/06/11	4	109.75	4	109.25	109.00	0	13,832	0.00%
2024/06/07	2	112.00	2	111.00	112.50	0	14,322	0.00%
2024/06/05	1	114.00	0	0.00	113.50	1	14,360	0.01%
2024/05/31	8	113.06	3	112.83	114.00	5	15,084	0.03%
2024/05/30	3	112.83	2	114.00	112.50	1	15,248	0.01%
2024/05/29	1	114.00	0	0.00	114.00	1	15,642	0.01%
2024/05/28	3	113.50	2	114.50	113.50	1	15,975	0.01%
2024/05/27	0	0.00	10	114.50	113.50	-10	16,096	-0.06%
2024/05/24	1	113.00	1	114.50	113.00	0	16,446	0.00%
2024/05/23	4	114.50	4	116.13	114.50	0	16,604	0.00%
2024/05/22	16	116.03	5	115.60	116.50	11	16,616	0.07%
2024/05/21	5	116.50	1	112.50	116.50	4	16,733	0.02%
2024/05/20	0	0.00	1	106.00	107.50	-1	16,742	-0.01%
2024/05/17	2	105.75	0	0.00	104.00	2	16,681	0.01%
2024/05/14	0	0.00	50	107.00	107.50	-50	16,665	-0.30%
2024/05/13	50	106.50	1	106.00	106.50	49	16,533	0.30%
2024/05/09	1	104.00	1	106.50	104.00	0	16,407	0.00%
2024/05/08	2	104.50	2	104.25	104.50	0	16,431	0.00%
2024/05/07	1	103.50	0	0.00	104.00	1	16,479	0.01%
2024/05/02	0	0.00	2	108.50	107.50	-2	16,796	-0.01%
2024/04/24	0	0.00	0	109.00	107.50	0	16,856	0.00%
2024/04/22	3	106.17	3	108.33	105.00	0	16,749	0.00%
2024/04/19	3	107.67	3	108.83	107.00	0	16,686	0.00%
2024/04/18	2	108.75	0	0.00	108.50	2	16,566	0.01%
2024/04/17	0	0.00	0	112.50	111.00	0	16,499	0.00%
2024/04/16	3	111.17	1.3	113.31	110.00	1.7	16,399	0.01%
2024/04/15	6.1	116.66	0	0.00	115.00	6.1	16,239	0.04%
2024/04/12	4.1	119.37	3.2	119.75	119.00	0.9	16,132	0.01%
2024/04/11	0.1	122.00	15	121.43	119.50	-14.9	16,059	-0.09%
2024/04/10	0.2	122.25	0	0.00	120.00	0.2	15,977	0.00%
2024/04/09	4	121.50	0	0.00	122.00	4	15,915	0.03%
2024/04/08	4	123.50	4	125.25	124.00	0	15,937	0.00%
2024/04/03	1	127.00	1	126.00	126.00	0	15,986	0.00%
2024/04/02	7	128.71	5	130.20	128.50	2	15,932	0.01%
2024/04/01	4	127.38	11	129.00	128.50	-7	15,905	-0.04%
2024/03/29	13	127.92	2	128.75	127.50	11	15,772	0.07%
2024/03/28	26	141.35	21	133.24	133.00	5	15,617	0.03%
2024/03/27	21	149.36	21	149.69	149.50	0	15,297	0.00%
2024/03/26	19	145.71	6	146.83	146.00	13	15,052	0.09%
2024/03/25	3	148.50	0	0.00	144.00	3	14,951	0.02%
2024/03/22	4	146.75	8	144.81	145.50	-4	14,884	-0.03%
2024/03/21	12	152.75	8	155.44	150.00	4	14,746	0.03%
2024/03/20	8	149.38	38	148.29	155.50	-30	14,312	-0.21%
2024/03/19	32	138.31	22	136.14	141.50	10	13,880	0.07%
2024/03/18	48	130.28	10	129.95	130.50	38	13,395	0.28%
2024/03/15	4	130.75	2	130.50	130.00	2	13,279	0.02%
2024/03/14	2	133.00	11	132.64	132.00	-9	13,051	-0.07%
2024/03/13	3	134.67	67	133.35	134.00	-64	12,566	-0.51%
2024/03/12	4	127.75	2	128.50	128.00	2	11,999	0.02%
2024/03/11	20	120.50	1	122.00	120.00	19	11,833	0.16%
2024/03/08	3	122.00	0	0.00	120.00	3	11,906	0.03%
2024/03/07	4	125.50	4	125.63	124.50	0	11,870	0.00%
2024/03/06	2	130.00	10	129.30	128.50	-8	11,531	-0.07%
2024/03/04	12	122.79	1	122.00	122.00	11	11,238	0.10%
2024/03/01	43	127.91	7	126.93	131.00	36	10,833	0.33%
2024/02/27	6	122.08	6	123.42	122.00	0	10,325	0.00%
2024/02/26	13	122.08	3	121.50	121.50	10	10,042	0.10%
2024/02/23	4	117.88	2	114.25	114.00	2	10,125	0.02%
2024/02/22	3	121.67	2	122.50	119.00	1	10,401	0.01%
2024/02/21	4	113.13	5	119.40	118.50	-1	10,311	-0.01%
2024/02/20	0	0.00	3	111.50	117.00	-3	10,033	-0.03%
2024/02/16	1	103.00	4	105.25	104.50	-3	9,769	-0.03%
2024/02/15	3	104.00	0	0.00	103.50	3	9,784	0.03%
2024/02/05	0	0.00	1	102.50	103.50	-1	9,728	-0.01%
2024/01/31	1	103.00	0	0.00	103.00	1	9,856	0.01%
2024/01/30	2	104.50	0	0.00	104.00	2	9,786	0.02%
2024/01/26	1	105.50	0	0.00	105.00	1	9,693	0.01%
2024/01/25	0	0.00	7	111.14	113.00	-7	9,469	-0.07%
2024/01/24	0	0.00	13	110.58	107.00	-13	9,248	-0.14%
2024/01/23	3	104.83	0	0.00	104.00	3	9,088	0.03%
2024/01/22	0	0.00	2	109.00	109.00	-2	9,047	-0.02%
2024/01/17	1	106.00	0	0.00	105.00	1	8,979	0.01%
2024/01/15	0	0.00	1	104.00	106.50	-1	8,975	-0.01%
2024/01/10	0	0.00	2	103.50	104.50	-2	8,993	-0.02%
2024/01/04	3	105.00	0	0.00	105.00	3	8,991	0.03%
2024/01/03	2	105.50	1	105.50	104.00	1	9,035	0.01%
2023/12/29	1	106.00	5	107.00	111.00	-4	8,885	-0.05%
2023/12/27	2	106.25	1	107.50	105.50	1	8,817	0.01%
2023/12/26	1	105.00	1	105.50	107.00	0	8,821	0.00%
2023/12/22	1	108.00	3	107.83	109.00	-2	8,610	-0.02%
2023/12/21	6	103.50	6	102.75	102.50	0	8,443	0.00%
2023/12/19	15	105.90	13	105.81	106.00	2	7,969	0.03%
2023/12/15	19	110.26	5	113.60	108.50	14	7,719	0.18%
2023/12/14	7	112.43	3	114.67	112.50	4	7,523	0.05%
2023/12/13	3	108.50	2	109.00	106.00	1	7,045	0.01%
2023/12/07	1	101.50	1	103.00	103.50	0	6,992	0.00%
2023/12/06	0	0.00	1	102.00	102.00	-1	6,897	-0.01%
2023/12/05	2	100.50	0	0.00	100.50	2	6,825	0.03%
2023/12/04	2	107.00	3	106.00	103.50	-1	6,741	-0.01%
2023/12/01	3	103.33	4	104.25	105.00	-1	6,483	-0.02%
2023/11/30	1	102.00	1	104.00	101.50	0	6,301	0.00%
2023/11/29	2	103.75	2	104.25	103.00	0	6,129	0.00%
2023/11/28	0	0.00	2	99.25	99.20	-2	5,969	-0.03%
2023/11/27	2	98.90	0	0.00	97.60	2	5,875	0.03%
2023/11/24	1	102.50	2	103.75	102.00	-1	5,748	-0.02%
2023/11/22	5	108.60	6	108.33	109.00	-1	5,452	-0.02%
2023/11/21	4	101.50	4	105.25	109.00	0	5,076	0.00%
2023/11/17	5	87.50	6	88.75	90.50	-1	4,285	-0.02%
2023/11/13	0	0.00	1	80.40	80.60	-1	4,079	-0.02%
2023/11/08	0	0.00	1	80.30	80.80	-1	4,094	-0.02%
2023/11/07	0	0.00	10	77.40	77.70	-10	4,017	-0.25%
2023/11/01	5	73.00	0	0.00	72.80	5	3,983	0.13%
2023/10/25	1	74.60	0	0.00	74.20	1	4,188	0.02%
2023/10/20	5	73.70	0	0.00	73.80	5	4,202	0.12%
2023/10/13	1	78.80	0	0.00	79.00	1	4,341	0.02%
2023/10/12	0	0.00	2	79.80	80.40	-2	4,536	-0.04%
2023/10/06	1	79.50	1	78.20	77.80	0	4,541	0.00%
2023/10/04	10	79.50	10	79.50	79.50	0	4,587	0.00%
2023/09/25	0	0.00	0.2	77.70	77.60	-0.2	4,574	0.00%
2023/09/21	0.1	77.40	0	0.00	76.70	0.1	4,949	0.00%
2023/09/20	5.1	81.95	5	80.00	79.80	0.1	4,966	0.00%
2023/09/19	0	0.00	1	80.30	80.80	-1	4,781	-0.02%
2023/09/18	0	0.00	5	77.06	77.20	-5	4,470	-0.11%
2023/09/14	1	74.90	0	0.00	75.00	1	4,396	0.02%
2023/09/13	2	77.15	23	77.07	77.90	-21	4,267	-0.49%
2023/09/08	2	71.75	1	72.00	71.90	1	4,170	0.02%
2023/09/07	3	71.57	10	72.31	71.80	-7	4,217	-0.17%
2023/09/05	0	0.00	6	70.75	71.00	-6	4,236	-0.14%
2023/08/24	3	70.23	2	69.95	70.50	1	4,796	0.02%
2023/08/23	3.1	70.53	0	0.00	69.70	3.1	4,860	0.06%
2023/08/22	1	70.80	1	71.50	71.10	0	4,888	0.00%
2023/08/21	0	0.00	1	70.40	70.80	-1	4,942	-0.02%
2023/08/17	7	69.40	0	0.00	69.80	7	5,070	0.14%
2023/08/16	0	0.00	1	66.50	68.40	-1	5,179	-0.02%
2023/08/14	1	64.30	0	0.00	65.30	1	5,378	0.02%
2023/08/04	3	63.70	0	0.00	64.20	3	5,735	0.05%
2023/08/02	6	66.23	0	0.00	65.60	6	5,875	0.10%
2023/08/01	1	66.50	1	66.20	66.20	0	6,035	0.00%
2023/07/31	1	68.50	2	67.85	67.70	-1	6,239	-0.02%
2023/07/28	1	68.50	1	68.10	67.60	0	6,323	0.00%
2023/07/26	2	67.90	0	0.00	68.00	2	6,442	0.03%
2023/07/25	1	69.10	3	69.07	69.10	-2	6,492	-0.03%
2023/07/24	1	67.60	0	0.00	67.60	1	6,487	0.02%
2023/07/20	2	69.50	2	69.50	68.40	0	6,591	0.00%
2023/07/18	1	70.20	1	69.60	70.30	0	6,643	0.00%
2023/07/17	0	0.00	1	69.90	72.50	-1	6,601	-0.02%
2023/07/14	1	67.30	0	0.00	68.00	1	6,624	0.02%
2023/07/04	1	69.20	0	0.00	68.80	1	6,937	0.01%
2023/06/30	4	67.73	1	68.00	66.90	3	6,965	0.04%
2023/06/29	3	65.87	0	0.00	66.30	3	6,907	0.04%
2023/06/28	0	0.00	1	74.00	72.50	-1	6,727	-0.01%
2023/06/26	1	71.00	0	0.00	71.00	1	6,769	0.01%
2023/06/21	1	72.20	1	71.70	72.80	0	6,872	0.00%
2023/06/16	3	71.73	0	0.00	71.50	3	6,935	0.04%
2023/06/15	3	73.73	1	75.20	73.20	2	6,930	0.03%
2023/06/09	0	0.00	2	71.25	71.20	-2	6,808	-0.03%
2023/06/08	0	0.00	1	71.50	70.80	-1	6,819	-0.01%
2023/06/07	5	70.60	2	71.05	70.50	3	6,845	0.04%
2023/06/05	3	71.20	0	0.00	71.00	3	6,907	0.04%
2023/06/01	2	70.80	2	71.00	70.80	0	6,924	0.00%
2023/05/25	9	67.40	10	68.01	67.40	-1	6,777	-0.01%
2023/05/24	20	68.47	19	67.67	68.50	1	6,676	0.01%
2023/05/22	10	66.88	5	66.60	66.60	5	6,418	0.08%
2023/05/19	0	0.00	8	64.40	64.70	-8	6,252	-0.13%
2023/05/18	15	64.26	9	63.56	64.50	6	6,154	0.10%
2023/05/17	2	62.15	3	62.63	62.80	-1	5,962	-0.02%
2023/05/16	0	0.00	1	62.00	61.80	-1	5,820	-0.02%
2023/05/15	2	61.50	0	0.00	60.80	2	5,731	0.03%
2023/05/12	0	0.00	1	61.60	61.60	-1	5,693	-0.02%
2023/05/09	2	60.80	1	62.70	60.60	1	5,493	0.02%
2023/05/08	17	61.43	15	62.78	61.60	2	5,269	0.04%
2023/05/05	4	62.13	4	62.13	62.90	0	5,077	0.00%
2023/05/04	3	61.10	3	61.23	61.20	0	4,812	0.00%
2023/05/02	2	59.20	0	0.00	59.50	2	4,548	0.04%
2023/04/25	1	58.20	2	57.50	57.10	-1	4,315	-0.02%
2023/04/20	1	61.80	1	59.40	59.20	0	4,020	0.00%
2023/04/19	0	0.00	1	61.50	61.50	-1	3,911	-0.03%
2023/04/18	1	59.00	0	0.00	58.90	1	3,651	0.03%
2023/04/17	1	58.60	0	0.00	58.50	1	3,550	0.03%
2023/04/14	0	0.00	1	56.90	57.10	-1	3,370	-0.03%
2023/04/10	1	55.70	0	0.00	55.70	1	2,978	0.03%
2023/04/06	0	0.00	3	54.00	54.70	-3	2,830	-0.11%
2023/03/31	10	54.00	10	53.50	53.50	0	2,787	0.00%
2023/03/30	0	0.00	3	54.40	54.70	-3	2,699	-0.11%
2023/03/28	0	0.00	25	55.62	55.60	-25	2,499	-1.00%
2023/03/27	0	0.00	10	56.00	56.00	-10	2,421	-0.41%
2023/03/24	5	57.10	0	0.00	56.80	5	2,335	0.21%
2023/03/13	2	56.80	0	0.00	56.80	2	1,792	0.11%
2023/03/09	1	57.20	0	0.00	57.20	1	1,676	0.06%
2023/03/08	2	57.10	0	0.00	58.00	2	1,543	0.13%
2023/02/21	0	0.00	2	47.70	47.70	-2	979	-0.20%
2023/02/13	0	0.00	1	47.10	47.20	-1	993	-0.10%
2023/02/08	2	47.75	0	0.00	47.65	2	991	0.20%
2022/12/15	0	0.00	0	44.20	44.40	0	1,156	0.00%
2022/10/13	5	40.05	0	0.00	40.20	5	2,110	0.24%
2022/08/25	0	0.00	0	46.80	47.30	0	1,937	0.00%
2022/08/24	0	0.00	4	46.43	46.10	-4	1,897	-0.21%
2022/08/22	4	48.03	0	0.00	46.70	4	1,820	0.22%
2022/08/11	0	0.00	0.1	47.10	47.30	-0.1	1,299	-0.01%
2022/08/08	0.1	45.65	0	0.00	45.40	0.1	1,267	0.01%
2022/06/10	0	0.00	5	44.50	44.75	-5	1,646	-0.30%
2022/05/25	5	44.10	0	0.00	44.05	5	1,982	0.25%
2022/04/27	0	0.00	15	45.74	45.85	-15	2,049	-0.73%
2022/04/26	5	46.15	0	0.00	46.10	5	2,056	0.24%
2022/04/20	14	46.20	0	0.00	46.15	14	2,042	0.69%
2022/04/13	2	46.60	0	0.00	46.55	2	2,068	0.10%
2022/03/31	0	0.00	15	49.75	49.75	-15	2,002	-0.75%
2022/03/30	4	50.23	0	0.00	49.95	4	1,989	0.20%
2022/03/29	12	50.43	0	0.00	50.40	12	1,962	0.61%
2022/03/28	5	50.10	0	0.00	50.30	5	1,946	0.26%
2022/03/25	1	51.10	1	51.00	51.00	0	1,918	0.00%
2022/03/24	0	0.00	1	56.90	56.60	-1	1,753	-0.06%
2022/03/18	5	56.50	0	0.00	56.00	5	1,592	0.31%
2022/03/08	5	56.40	0	0.00	57.00	5	1,426	0.35%
2022/03/03	0	0.00	1	56.80	57.60	-1	1,349	-0.07%
2022/03/01	1	55.50	0	0.00	55.90	1	1,295	0.08%
2022/02/24	0	0.00	1	57.90	58.10	-1	1,158	-0.09%
2022/02/23	1	59.70	1	59.70	59.80	0	1,122	0.00%
2022/02/21	1	59.40	2	59.25	59.50	-1	1,070	-0.09%
2022/02/17	1	58.20	1	58.80	58.20	0	1,051	0.00%
2022/02/08	1	55.50	0	0.00	55.80	1	983	0.10%
2022/02/07	0	0.00	1	54.60	55.20	-1	976	-0.10%
2022/01/24	5	54.56	0	0.00	54.60	5	963	0.52%
2022/01/03	0	0.00	1	56.40	56.30	-1	848	-0.12%
2021/12/13	0	0.00	13	54.60	54.40	-13	793	-1.64%
2021/12/08	0	0.00	5	54.04	53.90	-5	782	-0.64%
2021/12/06	5	53.60	0	0.00	53.40	5	768	0.65%
2021/12/03	3	54.00	0	0.00	53.90	3	770	0.39%
2021/12/02	10	54.10	0	0.00	53.90	10	770	1.30%
2021/11/17	0	0.00	1	54.20	54.20	-1	756	-0.13%
2021/11/15	0	0.00	1	54.80	54.70	-1	765	-0.13%
2021/11/11	1	54.40	0	0.00	54.40	1	773	0.13%
2021/11/09	1	54.40	1	54.80	55.00	0	791	0.00%
2021/11/08	1	54.10	0	0.00	54.30	1	781	0.13%
2021/09/29	1	51.30	1	51.20	51.10	0	1,346	0.00%
2021/09/28	1	52.40	1	52.40	52.40	0	1,348	0.00%
2021/09/01	0	0.00	1	53.30	53.80	-1	2,204	-0.05%
2021/08/13	1	53.80	0	0.00	54.00	1	2,245	0.04%
2021/08/12	1	54.00	1	54.20	54.60	0	2,262	0.00%
2021/08/03	1	56.30	0	0.00	55.80	1	2,432	0.04%
2021/07/28	1	56.20	1	56.90	58.50	0	2,367	0.00%
2021/07/21	1	56.80	1	57.20	57.00	0	2,304	0.00%
2021/07/19	0	0.00	5	55.60	55.80	-5	2,254	-0.22%
2021/07/08	1	53.60	1	54.10	54.30	0	2,304	0.00%
2021/07/05	5	54.00	0	0.00	54.00	5	2,387	0.21%
2021/07/01	1	54.20	0	0.00	54.10	1	2,465	0.04%
2021/06/25	0	0.00	3	54.80	54.60	-3	2,870	-0.10%
2021/06/23	3	52.70	0	0.00	53.60	3	2,930	0.10%
2021/06/22	0	0.00	1	53.40	52.70	-1	2,906	-0.03%
2021/06/17	1	52.90	14	52.56	54.70	-13	2,758	-0.47%
2021/06/15	0	0.00	3	52.00	52.10	-3	2,770	-0.11%
2021/06/11	1	49.50	0	0.00	49.40	1	2,734	0.04%
2021/06/09	12	49.29	0	0.00	49.20	12	2,775	0.43%
2021/06/02	1	52.40	0	0.00	51.80	1	3,069	0.03%
2021/05/28	0	0.00	1	52.10	52.00	-1	3,366	-0.03%
2021/05/06	1	55.30	1	56.00	54.80	0	3,625	0.00%
2021/05/04	1	55.10	1	53.60	54.50	0	3,602	0.00%
2021/04/27	1	57.40	3	57.63	57.80	-2	3,521	-0.06%
2021/04/23	1	56.10	1	56.60	56.50	0	3,505	0.00%
2021/04/22	1	57.70	1	56.40	56.30	0	3,499	0.00%
2021/04/19	3	57.37	1	57.90	57.90	2	3,456	0.06%
2021/04/15	1	58.10	3	58.27	58.10	-2	3,447	-0.06%
2021/04/14	1	58.10	2	57.00	57.00	-1	3,434	-0.03%
2021/04/12	1	58.50	0	0.00	58.60	1	3,359	0.03%
2021/04/08	1	58.10	2	58.85	58.60	-1	3,282	-0.03%
2021/04/07	2	57.30	0	0.00	57.50	2	3,195	0.06%
2021/04/06	1	58.30	0	0.00	57.00	1	3,172	0.03%
2021/03/31	2	59.65	0	0.00	58.60	2	3,085	0.06%
2021/03/26	1	64.60	1	63.80	63.60	0	2,681	0.00%
2021/03/23	1	65.20	0	0.00	65.70	1	2,446	0.04%
2021/03/10	1	61.10	0	0.00	61.90	1	2,187	0.05%
2021/03/08	0	0.00	1	60.80	60.60	-1	2,060	-0.05%
2021/03/05	0	0.00	3	57.10	58.90	-3	1,955	-0.15%
2021/03/04	3	56.40	3	57.90	56.50	0	1,792	0.00%
2021/03/03	0	0.00	3	55.40	56.40	-3	1,702	-0.18%
2021/03/02	0	0.00	7	55.89	56.10	-7	1,660	-0.42%
2021/02/26	33	54.43	20	54.95	56.90	13	1,512	0.86%
2021/01/21	3	48.00	0	0.00	47.60	3	1,181	0.25%
2021/01/20	0	0.00	4	47.60	47.50	-4	1,211	-0.33%
2021/01/18	0	0.00	1	48.40	48.40	-1	1,201	-0.08%
2021/01/15	4	48.63	0	0.00	48.20	4	1,206	0.33%
2020/12/02	1	48.40	0	0.00	48.30	1	1,269	0.08%
2020/10/29	1	48.05	1	48.15	48.10	0	2,551	0.00%
2020/09/21	0	0.00	2	47.25	46.65	-2	2,827	-0.07%
2020/09/15	2	46.28	0	0.00	46.45	2	3,146	0.06%
2020/09/14	0	0.00	1	48.00	47.35	-1	3,211	-0.03%
2020/09/09	1	47.50	0	0.00	47.60	1	3,163	0.03%
2020/09/07	0	0.00	1	48.70	47.55	-1	3,169	-0.03%
2020/09/04	1	47.45	0	0.00	48.10	1	3,194	0.03%
2020/09/01	0	0.00	1	48.60	48.35	-1	3,122	-0.03%
2020/08/31	2	50.70	1	49.10	48.80	1	3,100	0.03%
2020/08/27	0	0.00	2	49.55	49.80	-2	2,950	-0.07%
2020/08/26	1	47.95	0	0.00	48.00	1	2,756	0.04%
2020/08/24	2	46.65	1	46.00	46.15	1	2,442	0.04%
2020/08/20	0	0.00	1	43.25	43.05	-1	2,267	-0.04%
2020/08/17	0	0.00	35	44.45	44.55	-35	2,211	-1.58%
2020/08/14	1	44.80	0	0.00	44.00	1	2,186	0.05%
2020/07/28	10	41.75	5	41.59	41.65	5	2,238	0.22%
2020/07/23	1	42.50	0	0.00	42.45	1	2,232	0.04%
2020/07/22	5	42.45	0	0.00	42.50	5	2,241	0.22%
2020/07/21	3	42.67	0	0.00	42.50	3	2,224	0.13%
2020/07/14	10	42.25	0	0.00	42.50	10	2,197	0.46%
2020/07/13	10	42.80	0	0.00	42.60	10	2,184	0.46%
2020/07/08	1	44.30	0	0.00	44.15	1	2,157	0.05%
2020/07/07	1	45.00	25	45.10	45.05	-24	2,104	-1.14%
2020/07/06	0	0.00	11	44.63	44.60	-11	2,043	-0.54%
2020/06/30	0	0.00	8	42.54	43.45	-8	1,970	-0.41%
2020/06/29	11	41.77	3	42.15	41.95	8	1,890	0.42%
2020/06/24	5	42.00	2	42.60	42.60	3	1,808	0.17%
2020/06/23	8	42.16	5	42.12	42.30	3	1,803	0.17%
2020/06/22	12	41.71	16	42.46	42.85	-4	1,731	-0.23%
2020/06/19	13	42.52	0	0.00	41.95	13	1,681	0.77%
2020/06/17	0	0.00	1	42.85	43.40	-1	1,611	-0.06%
2020/06/15	5	42.55	0	0.00	42.30	5	1,663	0.30%
2020/06/12	10	42.40	5	42.30	42.70	5	1,681	0.30%
2020/06/11	1	43.85	1	44.20	43.35	0	1,715	0.00%
2020/06/08	2	45.23	2	45.65	45.15	0	1,808	0.00%
2020/05/28	1	44.00	0	0.00	44.05	1	1,869	0.05%
2020/05/27	10	43.85	0	0.00	44.65	10	1,866	0.54%
2020/05/18	1	44.50	0	0.00	44.40	1	1,889	0.05%
2020/05/12	0	0.00	0	46.45	46.20	0	2,036	0.00%
2020/05/07	0	0.00	1	46.00	46.85	-1	2,040	-0.05%
2020/05/06	0	0.00	0	44.30	43.90	0	2,001	0.00%
2020/04/24	0	0.00	1	43.20	43.15	-1	2,144	-0.05%
2020/04/23	3	42.82	2	42.93	42.95	1	2,166	0.05%
2020/04/22	0	0.00	6	41.52	42.80	-6	2,198	-0.27%
2020/04/17	12	44.68	6	44.80	44.10	6	2,172	0.28%
2020/04/09	1	42.95	0	0.00	42.80	1	2,111	0.05%
2020/03/09	0	0.00	6	50.10	49.00	-6	1,495	-0.40%
2020/03/06	3	51.30	0	0.00	50.60	3	1,429	0.21%
2020/03/05	3	50.80	0	0.00	51.00	3	1,424	0.21%
2020/02/13	0	0.00	2	52.50	52.50	-2	1,287	-0.16%
2020/02/07	0	0.00	1	49.95	49.80	-1	1,146	-0.09%
2020/02/03	0	0.00	1	49.50	49.00	-1	1,082	-0.09%
2020/01/30	0	0.00	1	49.00	49.10	-1	1,025	-0.10%
2020/01/16	1	48.25	2	48.25	48.30	-1	985	-0.10%
2020/01/09	0	0.00	1	46.80	46.55	-1	1,098	-0.09%
2019/12/09	2	46.70	0	0.00	46.80	2	1,398	0.14%
2019/12/06	0	0.00	1	47.15	46.80	-1	1,401	-0.07%
2019/12/04	1	46.10	0	0.00	46.05	1	1,405	0.07%
2019/12/02	2	46.28	0	0.00	46.20	2	1,436	0.14%
2019/11/29	0	0.00	1	47.10	46.95	-1	1,438	-0.07%
2019/11/25	1	46.20	0	0.00	46.20	1	1,531	0.07%
2019/11/08	0	0.00	2	48.35	48.25	-2	1,901	-0.11%
2019/10/29	2	49.65	1	49.80	49.80	1	2,177	0.05%
2019/10/23	1	50.20	0	0.00	50.20	1	2,147	0.05%
2019/10/15	0	0.00	4	48.55	48.55	-4	2,024	-0.20%
2019/10/14	0	0.00	2	48.45	48.30	-2	2,030	-0.10%
2019/10/07	0	0.00	2	49.00	48.70	-2	2,003	-0.10%
2019/10/04	2	47.55	0	0.00	47.45	2	1,978	0.10%
2019/09/26	2	48.70	0	0.00	47.20	2	2,135	0.09%
2019/09/25	2	47.88	0	0.00	49.00	2	2,114	0.09%
2019/09/24	2	48.10	0	0.00	48.40	2	2,095	0.10%
2019/08/28	0	0.00	7	48.00	47.85	-7	2,532	-0.28%
2019/08/26	0	0.00	2	47.43	47.35	-2	2,482	-0.08%
2019/08/23	15	49.37	16	48.98	48.80	-1	2,478	-0.04%
2019/08/20	0	0.00	5	48.41	48.45	-5	2,452	-0.20%
2019/08/16	9	48.87	4	48.95	48.45	5	2,381	0.21%
2019/08/06	2	46.75	2	46.70	46.50	0	2,088	0.00%
2019/07/19	0	0.00	2	44.00	44.60	-2	2,004	-0.10%
2019/07/16	2	44.70	0	0.00	45.00	2	2,053	0.10%
2019/06/12	1	44.45	0	0.00	44.50	1	1,808	0.06%
2019/05/13	0	0.00	1	43.55	43.30	-1	2,163	-0.05%
2019/04/26	0	0.00	5	46.20	45.85	-5	2,176	-0.23%
2019/04/19	6	48.28	0	0.00	46.80	6	2,109	0.28%
2019/04/18	0	0.00	3	48.90	48.40	-3	2,015	-0.15%
2019/04/09	1	48.15	0	0.00	48.25	1	1,887	0.05%
2019/04/08	0	0.00	3	48.60	48.55	-3	1,869	-0.16%
2019/04/03	3	49.25	0	0.00	49.00	3	1,841	0.16%
2019/04/02	1	49.25	0	0.00	49.60	1	1,822	0.05%
2019/03/27	8	52.30	0	0.00	51.90	8	1,689	0.47%
2019/03/21	2	50.90	0	0.00	50.90	2	1,655	0.12%
2019/03/08	1	49.10	1	50.10	50.20	0	1,513	0.00%
2019/03/07	1	50.10	2	49.90	49.90	-1	1,494	-0.07%
2019/03/06	1	49.65	2	49.75	49.65	-1	1,457	-0.07%
2019/03/05	3	49.00	1	49.50	49.00	2	1,440	0.14%
2019/02/12	0	0.00	2	46.45	45.95	-2	1,119	-0.18%
2019/01/30	0	0.00	1	45.50	45.50	-1	1,049	-0.10%
2019/01/11	0	0.00	3	42.90	42.90	-3	931	-0.32%
2019/01/10	2	43.13	0	0.00	43.50	2	933	0.21%
2019/01/09	0	0.00	4	43.18	43.50	-4	936	-0.43%
2019/01/08	2	42.30	0	0.00	42.30	2	907	0.22%
2019/01/07	0	0.00	2	42.50	42.50	-2	882	-0.23%
2018/12/21	4	40.08	0	0.00	40.10	4	940	0.43%
2018/12/18	1	40.30	0	0.00	40.25	1	928	0.11%
2018/12/13	0	0.00	1	41.45	41.35	-1	918	-0.11%
2018/12/12	0	0.00	1	40.55	40.50	-1	889	-0.11%
2018/11/29	1	37.30	0	0.00	37.40	1	906	0.11%
2018/11/01	0	0.00	1	36.95	37.00	-1	1,018	-0.10%
2018/10/24	1	35.60	0	0.00	35.50	1	1,118	0.09%
2018/10/05	0	0.00	17	40.38	39.95	-17	1,091	-1.56%
2018/09/20	3	40.75	0	0.00	39.80	3	1,161	0.26%
2018/09/19	4	40.95	0	0.00	40.95	4	1,177	0.34%
2018/09/17	3	39.83	0	0.00	40.00	3	1,195	0.25%
2018/09/13	0	0.00	13	38.63	39.80	-13	1,277	-1.02%
2018/09/12	4	38.85	4	37.80	38.20	0	1,350	0.00%
2018/09/10	0	0.00	4	39.33	39.25	-4	1,564	-0.26%
2018/09/07	0	0.00	9	40.58	39.95	-9	1,558	-0.58%
2018/09/06	5	41.04	1	41.15	40.95	4	1,537	0.26%
2018/08/30	3	41.55	0	0.00	41.45	3	1,571	0.19%
2018/08/28	0	0.00	9	41.45	41.75	-9	1,578	-0.57%
2018/08/23	3	40.90	0	0.00	40.80	3	1,607	0.19%
2018/08/22	0	0.00	3	41.15	41.40	-3	1,600	-0.19%
2018/08/21	3	40.60	0	0.00	40.55	3	1,585	0.19%
2018/08/13	5	41.20	0	0.00	40.95	5	1,560	0.32%
2018/08/09	12	42.58	0	0.00	42.35	12	1,535	0.78%
2018/08/08	10	42.95	0	0.00	42.95	10	1,532	0.65%
2018/07/23	0	0.00	6	46.10	46.15	-6	1,473	-0.41%
2018/07/09	1	44.60	0	0.00	44.70	1	1,458	0.07%
2018/07/02	0	0.00	3	44.70	45.00	-3	1,616	-0.19%
2018/06/29	2	43.05	4	43.23	44.00	-2	1,617	-0.12%
2018/06/25	3	44.65	0	0.00	44.05	3	1,628	0.18%
2018/06/22	8	45.84	0	0.00	45.80	8	1,590	0.50%
2018/06/12	0	0.00	2	45.05	45.25	-2	1,290	-0.16%
2018/06/04	1	44.70	0	0.00	44.25	1	1,383	0.07%
2018/05/14	1	43.70	0	0.00	43.50	1	1,480	0.07%
2018/04/09	0	0.00	19	44.00	44.10	-19	2,336	-0.81%
2018/03/29	19	41.92	23	42.80	41.85	-4	2,444	-0.16%
2018/03/26	4	43.40	1	43.65	43.20	3	2,570	0.12%
2018/03/23	3	42.58	4	43.31	43.70	-1	2,589	-0.04%
2018/03/21	2	44.25	0	0.00	44.50	2	2,708	0.07%
2018/03/19	0	0.00	4	43.88	44.00	-4	2,821	-0.14%
2018/03/16	2	43.35	2	43.80	43.35	0	2,842	0.00%
2018/03/15	17	43.79	0	0.00	43.45	17	2,841	0.60%
2018/03/14	0	0.00	2	44.35	44.10	-2	2,908	-0.07%
2018/03/12	0	0.00	2	44.10	44.55	-2	2,938	-0.07%
2018/02/22	0	0.00	10	42.60	42.50	-10	3,094	-0.32%
2018/02/21	0	0.00	10	42.55	42.80	-10	3,094	-0.32%
2018/02/12	0	0.00	1	42.75	41.90	-1	3,099	-0.03%
2018/02/09	4	41.84	2	42.03	42.50	2	3,089	0.06%
2018/02/07	4	42.28	0	0.00	42.30	4	3,068	0.13%
2018/01/31	0	0.00	2	43.28	43.45	-2	3,021	-0.07%
2018/01/29	1	43.10	0	0.00	43.15	1	2,956	0.03%
2018/01/19	7	44.46	3	44.30	44.10	4	2,918	0.14%
2018/01/16	1	42.65	1	42.95	43.35	0	2,812	0.00%
2018/01/15	1	43.10	0	0.00	43.00	1	2,796	0.04%
2018/01/11	1	42.65	1	42.80	42.95	0	2,756	0.00%
2018/01/09	0	0.00	10	43.95	44.00	-10	2,712	-0.37%
2018/01/08	1	44.50	0	0.00	44.65	1	2,675	0.04%
2018/01/05	15	47.35	8	48.41	47.15	7	2,575	0.27%
2018/01/04	28	48.02	11	48.34	48.50	17	2,501	0.68%
2018/01/03	4	47.70	7	48.34	48.60	-3	2,395	-0.13%
2018/01/02	2	45.10	22	45.01	45.00	-20	2,162	-0.92%