• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.95%
  • 成交量
    1,824張
  • 產業
    上市 通信網路類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
星通 (3025)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12479.05479.5079.0008,1580.00%
2024/12/1100.00579.9079.50-58,156-0.06%
2024/12/10879.3000.0078.3088,1480.10%
2024/12/09682.05281.8582.0048,3580.05%
2024/12/06378.70280.9078.6018,2320.01%
2024/12/04480.78681.3080.90-28,073-0.02%
2024/12/031679.631678.5378.5007,8410.00%
2024/12/021279.341279.5579.2007,7190.00%
2024/11/29174.30174.8074.9007,5800.00%
2024/11/28173.20274.0575.20-17,549-0.01%
2024/11/27174.0000.0073.8017,4900.01%
2024/11/26774.14774.4074.2007,4620.00%
2024/11/2500.003174.7675.00-317,454-0.42%
2024/11/22975.74974.6873.8007,4230.00%
2024/11/21875.36775.7174.1017,3520.01%
2024/11/20173.30174.5075.0007,2870.00%
2024/11/19273.60274.2072.8007,2350.00%
2024/11/15876.73876.5076.5007,2150.00%
2024/11/141378.471276.8076.8017,1770.01%
2024/11/131779.271778.7879.2007,1210.00%
2024/11/123680.28679.6078.40307,0480.43%
2024/11/111078.491079.4080.2006,9370.00%
2024/11/081478.261577.8778.00-16,880-0.01%
2024/11/07979.36980.0879.2006,8130.00%
2024/11/062481.322481.4081.5006,6920.00%
2024/11/05978.911080.3680.60-16,526-0.02%
2024/11/04174.80175.2075.0006,2960.00%
2024/11/01374.33374.9375.2006,2580.00%
2024/10/25473.40375.5073.3016,0840.02%
2024/10/23279.60180.2079.3015,9720.02%
2024/10/22380.73381.3079.5005,9300.00%
2024/10/21480.33480.8380.6005,8740.00%
2024/10/18580.96782.3679.40-25,745-0.03%
2024/10/17178.60279.0078.00-15,452-0.02%
2024/10/16277.40178.8078.6015,3730.02%
2024/10/151178.371179.2577.2005,2840.00%
2024/10/14379.07379.4779.0005,1150.00%
2024/10/11282.703783.0980.80-354,918-0.71%
2024/10/092385.081185.8882.60124,5870.26%
2024/10/083681.214083.3183.70-43,500-0.11%
2024/10/075777.602277.9976.10352,7971.25%
2024/10/04275.201375.4278.20-112,056-0.53%
2024/09/19164.50164.2064.2001,8620.00%
2024/09/13165.40164.9065.4002,6590.00%
2024/09/1200.00165.2065.80-12,681-0.04%
2024/09/11763.66663.8363.6012,6800.04%
2024/09/1000.00167.3064.60-12,650-0.04%
2024/08/20168.6000.0067.7012,7220.04%
2024/08/19168.1000.0067.7012,7110.04%
2024/07/23165.9000.0065.6012,8060.04%
2024/07/1900.00168.4067.70-12,825-0.04%
2024/07/1700.00071.1070.9002,8110.00%
2024/07/16170.7000.0070.6012,8220.04%
2024/07/10272.30172.8072.3012,9370.03%
2024/07/09370.63271.2070.5012,9430.03%
2024/07/04374.50373.4073.4002,9480.00%
2024/07/0200.00173.5073.40-13,004-0.03%
2024/07/01275.80275.5575.3003,0010.00%
2024/06/2800.00174.1073.50-12,977-0.03%
2024/06/27274.0500.0072.7022,9770.07%
2024/06/26873.981074.2774.00-23,066-0.07%
2024/06/25572.4000.0072.4053,0140.17%
2024/06/24479.85579.8677.80-12,913-0.03%
2024/06/21373.701473.8976.70-112,343-0.47%
2024/06/20269.0000.0069.8022,1630.09%
2024/06/19669.98169.4069.6052,1750.23%
2024/06/0400.001572.2771.90-152,482-0.60%
2024/06/03170.8000.0071.0012,5260.04%
2024/05/3100.00169.9068.30-12,523-0.04%
2024/05/30870.49771.6369.0012,5850.04%
2024/05/28170.5000.0069.5012,6590.04%
2024/05/27670.58170.2070.3052,7290.18%
2024/05/2000.00166.8065.90-14,617-0.02%
2024/05/1700.00267.2066.60-24,779-0.04%
2024/05/16266.60466.1566.10-24,925-0.04%
2024/05/15167.2000.0066.9015,0630.02%
2024/05/14166.10266.5066.30-15,092-0.02%
2024/05/13165.40365.0765.10-25,136-0.04%
2024/05/10165.6000.0064.7015,1850.02%
2024/05/07266.00266.2566.1005,3250.00%
2024/05/06270.40169.4068.7015,3450.02%
2024/05/03169.00170.0070.5005,3710.00%
2024/04/25366.77369.0767.3006,1030.00%
2024/04/181071.00170.7070.7098,1570.11%
2024/04/1700.00169.2069.20-18,518-0.01%
2024/04/15269.60268.8068.1009,4660.00%
2024/04/11269.20168.6068.5019,5960.01%
2024/04/10172.20471.4870.40-39,570-0.03%
2024/04/09269.80168.7069.0019,4820.01%
2024/04/08272.50473.1072.10-29,406-0.02%
2024/04/02272.2000.0071.9029,3290.02%
2024/03/29275.80272.0071.6009,2780.00%
2024/03/27170.20269.4071.00-19,094-0.01%
2024/03/26167.90167.3067.2009,0430.00%
2024/03/25169.301068.8869.30-99,019-0.10%
2024/03/22166.8000.0068.1019,0080.01%
2024/03/21467.7800.0067.0048,9990.04%
2024/03/20268.6500.0068.0029,0120.02%
2024/03/19469.1000.0069.0049,2070.04%
2024/03/18369.63469.5869.90-19,252-0.01%
2024/03/151368.311167.9767.5029,2670.02%
2024/03/14166.50167.6066.5009,2150.00%
2024/03/13569.421669.2067.50-119,280-0.12%
2024/03/12366.57367.5068.2009,2230.00%
2024/03/11465.35665.8765.60-29,245-0.02%
2024/03/081866.731266.2065.1069,2530.06%
2024/03/07769.441369.9468.70-69,233-0.06%
2024/03/06272.00173.0072.8019,2460.01%
2024/03/051572.53672.9072.8099,4210.10%
2024/03/042173.801175.2573.20109,4490.11%
2024/03/01475.25473.4073.4009,3960.00%
2024/02/29375.00275.4075.0019,3590.01%
2024/02/27574.62473.4873.3019,4360.01%
2024/02/261477.5913.878.0276.400.29,3300.00%
2024/02/231281.26179.2077.00119,1230.12%
2024/02/22274.551777.5180.30-158,563-0.18%
2024/02/21369.5718.172.5773.00-15.17,935-0.19%
2024/02/206.165.55663.7566.400.17,5870.00%
2024/02/191263.691663.9264.00-47,519-0.05%
2024/02/16363.10363.0763.1007,4670.00%
2024/02/1500.00356.4057.40-37,379-0.04%
2024/02/0500.00457.7057.10-47,407-0.05%
2024/02/02558.5000.0058.8057,4140.07%
2024/02/0100.00259.2558.50-27,450-0.03%
2024/01/3100.00360.0059.50-37,478-0.04%
2024/01/3000.00159.1059.10-17,563-0.01%
2024/01/29162.20161.8061.0007,8010.00%
2024/01/26261.3500.0060.5028,2100.02%
2024/01/25163.50162.1061.9008,5130.00%
2024/01/24767.137.467.5166.50-0.48,5140.00%
2024/01/23767.99668.0267.2019,1540.01%
2024/01/222369.84969.0267.50149,3260.15%
2024/01/19667.30667.2567.5009,1240.00%
2024/01/18967.20768.8767.4029,1630.02%
2024/01/17766.646.469.8366.600.69,0590.01%
2024/01/168770.828870.8169.30-19,172-0.01%
2024/01/1500.001.668.0068.00-1.68,488-0.02%
2024/01/12460.0820.860.8461.90-16.88,429-0.20%
2024/01/112959.1126.658.8859.002.48,0340.03%
2024/01/10857.00858.4557.7007,6250.00%
2024/01/092459.302056.8758.5047,3980.05%
2024/01/08157.20157.2057.2006,6940.00%
2024/01/0500.00252.0052.00-26,558-0.03%
2024/01/04147.65147.4047.3006,5550.00%
2024/01/03248.30248.2048.1506,6590.00%
2024/01/02949.23949.3248.9006,8110.00%
2023/12/29248.20248.5349.1006,8750.00%
2023/12/28248.70348.3748.35-16,896-0.01%
2023/12/27349.15348.7548.7006,9120.00%
2023/12/25148.8500.0048.6517,0380.01%
2023/12/22349.85449.3149.10-17,064-0.01%
2023/12/21150.30150.0050.0007,1190.00%
2023/12/20351.10250.7051.1017,2620.01%
2023/12/19650.28850.4350.70-27,355-0.03%
2023/12/18451.25151.6050.9037,3620.04%
2023/12/15150.3000.0050.5017,3880.01%
2023/12/141.251.8700.0052.001.27,4550.02%
2023/12/1300.00451.6553.20-47,289-0.05%
2023/12/121549.761149.6148.4047,3100.05%
2023/11/29148.1000.0046.8517,2280.01%
2023/11/27146.80148.0546.4007,1460.00%
2023/11/24246.8000.0046.9527,0930.03%
2023/11/221147.971048.4847.5017,0350.01%
2023/11/211549.331549.4547.8006,9480.00%
2023/11/2000.00148.5047.55-16,772-0.01%
2023/11/15547.28647.3446.80-16,822-0.01%
2023/11/14144.60245.1345.15-16,668-0.01%
2023/11/13444.58344.4044.6016,6650.02%
2023/11/10244.00243.6343.5506,6400.00%
2023/11/0800.00145.7044.90-16,608-0.02%
2023/11/07244.88145.4045.3516,5990.02%
2023/11/01143.9500.0044.1016,5510.02%
2023/10/30147.2000.0046.6016,6020.02%
2023/10/272846.644148.0547.20-136,894-0.19%
2023/10/261747.83549.1047.60126,9750.17%
2023/10/25750.14549.6048.5026,7180.03%
2023/10/245848.727949.0150.60-216,311-0.33%
2023/10/232047.121747.1746.0036,0060.05%
2023/10/201948.901248.3146.9575,8960.12%
2023/10/19548.0500.0048.0555,2700.09%
2023/10/181143.88643.3843.7055,0600.10%
2023/10/172444.692446.7845.3005,0800.00%
2023/10/16447.64447.4447.2504,9680.00%
2023/10/131346.581146.6047.0024,9320.04%
2023/10/12242.33543.8045.95-34,754-0.06%
2023/10/11243.00343.6341.80-14,808-0.02%
2023/10/06242.65243.1342.4005,1660.00%
2023/10/05342.47142.4542.4025,5200.04%
2023/10/03842.97842.4642.2007,3800.00%
2023/09/27943.67843.5242.6018,5040.01%
2023/09/26443.88544.3944.25-19,144-0.01%
2023/09/25242.45242.9843.5009,3470.00%
2023/09/22441.23341.4741.5519,6450.01%
2023/09/15142.45142.7043.00010,4180.00%
2023/09/0800.00141.4542.35-110,913-0.01%
2023/09/07241.08140.7540.60110,8870.01%
2023/09/06240.70241.2842.70011,0160.00%
2023/09/0500.00140.7540.05-111,109-0.01%
2023/09/04240.35139.7539.75111,3000.01%
2023/08/28241.23240.9540.80012,6910.00%
2023/08/24443.75444.2542.50013,6640.00%
2023/08/23344.72344.3043.25014,0500.00%
2023/08/22344.12143.8043.95214,5740.01%
2023/08/21244.05444.2543.80-214,705-0.01%
2023/08/18441.45141.2041.10314,7430.02%
2023/08/17239.85240.1541.50015,0450.00%
2023/08/1600.00139.6540.35-115,583-0.01%
2023/08/151140.031039.9040.10116,0790.01%
2023/08/08443.25542.2542.20-116,216-0.01%
2023/08/07245.08245.6345.80016,1310.00%
2023/08/041444.731344.0045.20116,1570.01%
2023/08/025644.975646.6344.10016,1750.00%
2023/08/014048.524048.3347.60016,1300.00%
2023/07/311246.481347.0547.65-115,817-0.01%
2023/07/25345.35345.1345.10015,7520.00%
2023/07/24145.60145.8545.20015,7210.00%
2023/07/21246.00446.3146.00-215,644-0.01%
2023/07/20847.85548.1247.70315,6400.02%
2023/07/182049.662251.6348.50-215,586-0.01%
2023/07/17651.581152.2551.00-515,457-0.03%
2023/07/143551.253451.5351.10115,2480.01%
2023/07/132351.652251.6651.20115,4270.01%
2023/07/121552.251151.0851.10415,2950.03%
2023/07/111954.021252.8451.30715,0480.05%
2023/07/102452.062653.1354.10-214,255-0.01%
2023/07/072348.442749.0949.25-413,418-0.03%
2023/07/062244.692245.0345.00012,7830.00%
2023/07/05947.08247.4045.40713,0430.05%
2023/07/042449.641948.9948.20513,2250.04%
2023/07/03347.03447.1450.00-112,766-0.01%
2023/06/30145.70645.0545.50-512,464-0.04%
2023/06/292943.652441.2343.00512,1820.04%
2023/06/281042.001141.6341.60-112,029-0.01%
2023/06/27341.20340.9839.75012,2540.00%
2023/06/2600.00143.2042.25-112,254-0.01%
2023/06/212645.062845.0044.90-212,301-0.02%
2023/06/20244.95245.9544.95012,2490.00%
2023/06/19144.3500.0044.20111,9530.01%
2023/06/1600.00243.8543.60-211,829-0.02%
2023/06/151644.561843.1744.10-211,728-0.02%
2023/06/14543.72343.1742.80211,5580.02%
2023/06/1300.00243.2543.00-211,406-0.02%
2023/06/124442.204142.7041.95311,3360.03%
2023/06/09345.68246.3045.00111,1530.01%
2023/06/085444.695444.5244.30010,9550.00%
2023/06/073344.393044.2044.50310,7630.03%
2023/06/062544.232344.7443.45210,5210.02%
2023/06/05344.78645.1944.95-310,263-0.03%
2023/06/024943.275043.9443.25-19,719-0.01%
2023/06/015043.715542.7243.35-59,563-0.05%
2023/05/311843.621144.4542.6079,3360.07%
2023/05/302243.87744.4643.55158,9000.17%
2023/05/2900.001242.7244.65-128,311-0.14%
2023/05/263039.383838.1840.60-87,892-0.10%
2023/05/25136.10236.2836.95-17,304-0.01%
2023/05/241636.552836.6036.35-127,109-0.17%
2023/05/236037.294737.8737.35136,9780.19%
2023/05/222237.532236.6237.0006,6920.00%
2023/05/19235.4500.0035.9526,1290.03%
2023/05/18332.00332.1732.8005,6220.00%
2023/05/1700.00130.2030.00-15,498-0.02%
2023/05/16129.8500.0030.0015,4700.02%
2023/05/15229.60429.8829.55-25,425-0.04%
2023/05/1100.00027.4427.8005,3150.00%
2023/05/1000.00127.2028.40-15,295-0.02%
2023/05/08732.39732.2532.2005,1200.00%
2023/05/0500.00132.4031.20-15,027-0.02%
2023/05/04132.0000.0031.9014,9820.02%
2023/04/28132.3500.0032.7014,7840.02%
2023/04/2600.00730.5030.20-74,587-0.15%
2023/04/25730.5000.0030.5074,5490.15%
2023/04/2100.00530.9530.85-54,420-0.11%
2023/04/20532.37633.1332.45-14,323-0.02%
2023/04/193834.593934.7034.05-14,215-0.02%
2023/04/189436.099035.3334.8044,1270.10%
2023/04/14133.7500.0033.0013,4400.03%
2023/04/1300.00134.1534.15-13,308-0.03%
2023/04/12133.6500.0034.1013,1790.03%
2023/04/112034.213034.1133.90-103,037-0.33%
2023/04/105133.384033.3533.80112,8590.38%
2023/04/072030.682031.1031.5002,4300.00%
2023/04/061030.101130.3630.45-12,014-0.05%
2023/03/31226.70527.2327.70-31,729-0.17%
2023/03/307027.096927.5827.3011,6760.06%
2023/03/292728.122728.0027.9001,5980.00%
2023/03/282128.232728.2428.20-61,355-0.44%
2023/03/27226.1300.0028.2529030.22%
2023/03/2400.00225.6025.70-2788-0.25%
2023/03/2300.00125.2524.55-1646-0.15%
2023/03/08123.2500.0023.2511,1930.08%
2023/03/0200.00222.3522.20-21,509-0.13%
2023/02/03220.45220.5020.5001,7760.00%
2023/02/02120.70320.6020.70-21,783-0.11%
2023/02/01220.3500.0020.2521,7900.11%
2023/01/30520.1000.0020.1551,8000.28%
2023/01/10220.0000.0020.1021,8870.11%
2022/12/1500.00021.5021.5003,8470.00%
2022/12/08521.12421.1921.6014,0440.02%
2022/12/0200.00325.1024.60-33,853-0.08%
2022/12/013624.863624.7024.8003,8030.00%
2022/11/303225.723025.1925.1523,7330.05%
2022/11/29225.63225.7525.6003,4320.00%
2022/11/08122.4000.0022.0012,8080.04%
2022/11/0700.00222.1021.75-22,804-0.07%
2022/11/04221.7800.0022.1022,7940.07%
2022/11/0300.00121.3021.20-12,789-0.04%
2022/11/02121.1500.0021.1512,7950.04%
2022/10/12123.25123.4522.8002,6440.00%
2022/10/07325.63325.0724.8002,5300.00%
2022/10/064226.064426.1726.00-22,434-0.08%
2022/10/05526.78326.4026.0522,3070.09%
2022/10/04125.80126.0526.4502,0690.00%
2022/10/033225.713525.9726.20-31,689-0.18%
2022/09/30222.50223.1024.6001,1770.00%
2022/09/23222.55221.5021.6007900.00%
2022/09/2100.00523.0022.85-5763-0.65%
2022/08/1700.00220.4020.35-2370-0.54%
2022/08/1000.00420.3120.45-4349-1.15%
2022/08/0800.00520.2619.95-5332-1.51%
2022/08/04119.1500.0019.1512910.34%
2022/08/02218.9000.0019.6022710.74%
2022/08/01819.2900.0019.5082563.11%
2022/07/2800.00018.0517.9502230.00%
2022/06/0100.00120.7020.85-1381-0.26%
2022/04/1400.00321.5521.55-3414-0.72%
2022/04/12120.5000.0020.4514190.24%
2022/04/0800.00121.5021.80-1413-0.24%
2022/04/07221.8300.0021.2024110.49%
2022/03/28521.93521.2122.0003790.00%
2022/03/23319.5500.0019.2033640.82%
2022/03/21119.2000.0019.3013800.26%
2022/01/19120.5000.0020.4511,4220.07%
2022/01/07121.9000.0021.7511,7650.06%
2021/12/29123.9000.0023.8011,7520.06%
2021/12/08123.4500.0022.9011,7960.06%
2021/11/2500.00123.8523.60-11,758-0.06%
2021/11/15127.8000.0027.3011,5510.06%
2021/11/0200.001226.5625.50-121,204-1.00%
2021/10/221023.9300.0023.80107851.27%
2021/10/2000.00121.8521.85-1607-0.16%
2021/10/1800.00319.5019.55-3584-0.51%
2021/10/1400.00219.4319.60-2599-0.33%
2021/10/01420.8300.0020.6546370.63%
2021/09/28319.7300.0020.7036320.47%
2021/09/1500.00319.0518.95-3683-0.44%
2021/09/10318.9200.0018.9537320.41%
2021/08/10119.9000.0019.6519030.11%
2021/08/06122.4000.0022.2519320.11%
2021/07/2300.00523.0323.10-51,123-0.45%
2021/07/01125.20224.5524.20-11,757-0.06%
2021/06/3000.00524.6524.60-51,771-0.28%
2021/06/25525.6000.0025.4551,9700.25%
2021/05/2800.00526.0025.95-54,635-0.11%
2021/05/2100.00524.9525.00-54,753-0.11%
2021/05/20524.951024.3524.30-54,764-0.10%
2021/05/191024.8600.0025.40104,7730.21%
2021/05/1700.00122.3522.00-14,796-0.02%
2021/05/1200.00225.1025.15-24,747-0.04%
2021/05/1100.008026.4927.00-804,721-1.69%
2021/05/0500.00529.6428.80-54,702-0.11%
2021/05/0400.00128.2028.60-14,700-0.02%
2021/04/29133.6000.0032.9014,6720.02%
2021/04/26134.90134.1034.5004,7260.00%
2021/04/138638.09437.2836.90824,8171.70%
2021/04/1200.002235.0936.40-224,750-0.46%
2021/04/09335.52235.6834.8514,6920.02%
2021/04/0800.00236.7036.20-24,658-0.04%
2021/04/071036.53836.2036.2024,6540.04%
2021/04/06338.27239.0037.5014,6080.02%
2021/04/01238.90239.4538.8504,6100.00%
2021/03/3100.00139.6039.20-14,601-0.02%
2021/03/30438.06939.1238.80-54,562-0.11%
2021/03/29237.5000.0037.3024,4670.04%
2021/03/26537.62837.8637.80-34,486-0.07%
2021/03/252837.592137.8237.3574,5030.16%
2021/03/2400.00939.4238.00-94,556-0.20%
2021/03/231837.821037.0937.1084,4770.18%
2021/03/221739.39638.9938.60114,4090.25%
2021/03/191136.921636.7138.35-54,180-0.12%
2021/03/181033.74333.0734.9073,9290.18%
2021/03/17332.13232.7031.7513,8650.03%
2021/03/16532.981033.0732.75-53,847-0.13%
2021/03/15732.91833.1433.00-13,853-0.03%
2021/03/123832.203732.6632.9013,8210.03%
2021/03/111533.112133.6332.10-63,690-0.16%
2021/03/101332.98733.1133.5063,4700.17%
2021/03/094231.474131.2532.1013,2660.03%
2021/03/08830.31730.3430.8513,1550.03%
2021/03/051929.27329.3029.90162,8820.56%
2021/03/04827.91227.7527.2062,8020.21%
2021/03/03227.2000.0026.9522,8720.07%
2021/03/02128.35229.1528.15-12,922-0.03%
2021/02/26128.3500.0028.3512,9610.03%
2021/02/19529.90129.7529.9043,0240.13%
2021/02/18229.7500.0029.5023,0060.07%
2021/02/03130.0000.0029.3012,9220.03%
2021/01/28131.25131.3030.5002,8390.00%
2021/01/27132.30132.0531.9502,8240.00%
2021/01/2600.00831.5731.40-82,804-0.29%
2021/01/25333.3000.0033.0032,7850.11%
2021/01/2000.00534.4033.50-52,710-0.18%
2021/01/19536.0600.0035.6552,6630.19%
2021/01/18537.1300.0037.0052,6260.19%
2021/01/15239.28239.5538.1002,6000.00%
2021/01/1400.00140.6539.95-12,557-0.04%
2021/01/13237.88137.7038.8512,4580.04%
2021/01/08437.36439.3037.4002,3360.00%
2021/01/05139.4500.0039.2512,1600.05%
2021/01/04142.90241.8841.30-12,109-0.05%
2020/12/31241.3000.0041.3522,0740.10%
2020/12/3000.00242.0542.00-22,036-0.10%
2020/12/29340.4700.0040.5531,9890.15%
2020/12/22143.25142.9040.5001,8050.00%
2020/12/21540.66140.9541.0041,7440.23%
2020/12/18344.88245.4042.7511,6810.06%
2020/12/17141.70141.3541.5001,5660.00%
2020/12/1000.00142.2044.10-11,335-0.07%
2020/12/08237.18238.5339.3501,2060.00%
2020/12/07134.25135.9535.9501,1470.00%
2020/12/04134.3000.0032.7011,1000.09%
2020/12/02134.55135.1035.1501,0440.00%
2020/12/011133.931034.5435.2518930.11%
2020/11/30129.80230.1532.05-1745-0.13%
2020/11/273129.843028.3129.1516360.16%
2020/11/26627.46728.1428.00-1513-0.19%
2020/11/25625.66626.7827.7004050.00%
2020/11/24325.65326.4325.2003210.00%
2020/11/23127.3000.0026.2012870.35%
2020/07/2800.00119.7519.70-1131-0.76%
2020/07/23120.8000.0020.7011320.75%
2020/07/1000.00120.8020.80-1126-0.79%
2020/07/08122.95222.7821.65-1121-0.82%
2020/07/07121.7000.0021.7011040.96%
2020/06/3000.00018.5018.600930.00%
2020/06/18118.4500.0018.701961.04%
2020/03/1200.00217.4517.70-2147-1.35%
2020/01/0900.00021.8021.8001470.00%
2019/12/2700.00322.6522.60-3136-2.20%
2019/07/29226.0000.0025.8523350.60%
2019/07/0200.00121.4521.45-1401-0.25%
2019/04/11626.40626.5026.5009910.00%
2019/04/08126.90128.0026.7509270.00%
2019/03/14222.58222.7822.6006010.00%
2019/03/0800.00119.3019.30-1430-0.23%
2019/03/07119.5500.0019.1014240.24%
2019/01/1800.00117.9017.80-1334-0.30%
2019/01/1500.00118.0018.15-1331-0.30%
2019/01/10119.25118.8518.1003140.00%
2019/01/09320.40120.4020.0022910.69%
2018/11/2100.00119.8520.00-1295-0.34%
2018/11/16121.6500.0021.5012850.35%
2018/09/2700.00130.5030.05-1538-0.19%
2018/09/1200.00125.4025.40-1761-0.13%
2018/08/21126.3500.0026.5011,2710.08%
2018/08/20425.9800.0026.1041,2680.32%
2018/08/17125.8500.0025.6511,2660.08%
2018/08/1400.00225.1525.10-21,245-0.16%
2018/07/27233.6000.0033.9521,1640.17%
2018/07/23129.7500.0029.9011,0710.09%
2018/07/19129.5000.0029.8011,0650.09%
2018/07/1200.00229.6031.00-21,034-0.19%
2018/07/0900.00230.2030.60-2991-0.20%
2018/07/0600.00330.0032.80-3977-0.31%
2018/06/2800.00137.1037.40-1755-0.13%
2018/06/27238.4500.0039.2027340.27%
2018/06/25640.34338.9038.2537050.43%
2018/06/2200.00237.6038.50-2680-0.29%
2018/06/19235.4500.0034.9026060.33%
2018/06/14134.2500.0034.0015550.18%
2018/06/1100.00125.8525.85-1386-0.26%
2018/04/1000.00317.2017.10-3183-1.64%
2018/04/09317.0000.0017.0031821.64%
2018/03/1900.00017.8517.7002160.00%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－1天前
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章