鈊象 (3293)-國票-中港券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▲17
漲幅
+1.73%
成交量
1,944張
產業
上櫃文化創意指數
748人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	999.00	1000.00	0	3,410	0.00%
2024/12/16	0	993.00	2	983.11	983.00	-2	3,409	-0.06%
2024/12/13	0	0.00	0	1010.00	1010.00	0	3,404	0.00%
2024/12/11	0	0.00	1	1000.00	1000.00	-1	3,422	-0.03%
2024/12/10	0	999.64	0	0.00	996.00	0	3,411	0.00%
2024/12/06	2	1000.00	0	0.00	1000.00	2	3,359	0.06%
2024/12/02	0	0.00	0	968.00	984.00	0	3,355	0.00%
2024/11/29	0	0.00	0	956.08	960.00	0	3,360	0.00%
2024/11/28	0	934.88	0	0.00	933.00	0	3,366	0.00%
2024/11/27	1	963.92	1	950.02	950.00	0	3,387	0.00%
2024/11/26	0.1	966.99	0	0.00	945.00	0.1	3,395	0.00%
2024/11/25	0.3	985.61	0	0.00	979.00	0.3	3,357	0.01%
2024/11/22	0	0.00	0	974.67	994.00	0	3,035	0.00%
2024/11/21	0	958.67	0	0.00	953.00	0	3,000	0.00%
2024/11/20	0	955.00	0	0.00	950.00	0	2,961	0.00%
2024/11/19	1	969.94	1	961.99	962.00	0	2,938	0.00%
2024/11/18	0.1	944.02	0	0.00	937.00	0.1	2,865	0.00%
2024/11/15	0.1	997.60	0	0.00	971.00	0.1	2,812	0.00%
2024/11/13	0	1035.00	0.1	1035.00	1030.00	-0.1	2,744	0.00%
2024/11/11	0	1050.00	0	0.00	1055.00	0	2,791	0.00%
2024/11/07	0.1	1046.36	0.1	1045.00	1040.00	0	2,832	0.00%
2024/11/04	0	0.00	0.1	1020.00	1020.00	-0.1	2,902	0.00%
2024/11/01	0.1	1030.00	1.1	1050.00	1045.00	-1	2,959	-0.03%
2024/10/29	0.1	1055.00	0	0.00	1060.00	0.1	2,973	0.00%
2024/10/28	0	1055.00	0	0.00	1070.00	0	3,003	0.00%
2024/10/25	0.3	1059.95	0	0.00	1040.00	0.3	3,064	0.01%
2024/10/24	1	1055.07	1	1060.00	1055.00	0	3,178	0.00%
2024/10/23	0.2	1098.33	0	0.00	1085.00	0.2	3,216	0.00%
2024/10/22	1.1	1119.55	1	1105.00	1120.00	0.1	3,210	0.00%
2024/10/17	1	1085.00	1	1080.00	1080.00	0	3,134	0.00%
2024/10/15	0	0.00	0	1079.17	1060.00	0	3,086	0.00%
2024/10/14	1	1080.00	1.3	1028.79	1080.00	-0.3	3,054	-0.01%
2024/10/11	0	1050.00	0	0.00	1050.00	0	3,028	0.00%
2024/10/09	1	979.00	0	0.00	974.00	1	2,951	0.03%
2024/10/08	1	952.08	1	952.00	952.00	0	2,953	0.00%
2024/10/04	1.1	971.44	1	973.00	968.00	0.1	2,921	0.00%
2024/10/01	0	0.00	0	1015.00	1020.00	0	2,838	0.00%
2024/09/27	1	969.58	1	988.18	969.00	0	2,782	0.00%
2024/09/26	0	0.00	0.1	972.67	990.00	-0.1	2,688	0.00%
2024/09/25	1	880.00	0	0.00	900.00	1	2,573	0.04%
2024/09/23	0	839.00	0	0.00	834.00	0	2,496	0.00%
2024/09/19	0	0.00	0	809.00	822.00	0	2,447	0.00%
2024/09/18	0	800.00	0	0.00	799.00	0	2,437	0.00%
2024/09/16	0	0.00	1	813.00	817.00	-1	2,421	-0.04%
2024/09/13	0	0.00	1	809.98	811.00	-1	2,406	-0.04%
2024/09/12	0	787.00	0	0.00	791.00	0	2,390	0.00%
2024/09/06	0	791.50	0	0.00	785.00	0	2,389	0.00%
2024/09/03	0	768.00	0	0.00	766.00	0	2,348	0.00%
2024/09/02	0	764.00	0	0.00	759.00	0	2,359	0.00%
2024/08/30	1	779.07	0	0.00	779.00	1	2,339	0.04%
2024/08/29	0.1	789.67	0	0.00	786.00	0.1	2,336	0.01%
2024/08/26	0	844.00	0.5	840.00	837.00	-0.5	2,285	-0.02%
2024/08/21	0	0.00	1	848.00	830.00	-1	2,258	-0.04%
2024/08/20	0.1	839.00	0	837.00	833.00	0.1	2,209	0.00%
2024/08/16	0.1	807.14	0	0.00	802.00	0.1	2,156	0.00%
2024/08/14	0.5	793.00	0	0.00	791.00	0.5	2,136	0.02%
2024/08/12	1	812.02	0	0.00	805.00	1	2,055	0.05%
2024/08/09	0	0.00	1	775.00	787.00	-1	2,020	-0.05%
2024/08/08	0	735.00	2	722.00	734.00	-2	1,979	-0.10%
2024/08/07	1	724.00	1	732.00	733.00	0	1,954	0.00%
2024/08/06	1	678.00	0	0.00	669.00	1	1,910	0.05%
2024/08/05	1	675.00	0	0.00	657.00	1	1,834	0.05%
2024/08/01	1.2	755.22	0	0.00	745.00	1.2	1,724	0.07%
2024/07/30	1	784.50	0	0.00	770.00	1	1,642	0.06%
2024/07/29	2	854.88	0	0.00	830.00	2	1,563	0.13%
2024/07/26	1	786.00	0	0.00	786.00	1	1,420	0.07%
2024/07/23	0.1	1470.00	0	0.00	1465.00	0.1	1,348	0.01%
2024/07/22	1	1420.22	0	0.00	1410.00	1	1,325	0.08%
2024/07/18	0	1420.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/16	0	1460.00	0	0.00	1480.00	0	1,302	0.00%
2024/07/15	0	0.00	0.1	1480.00	1475.00	-0.1	1,313	0.00%
2024/07/12	1	1475.00	1	1495.00	1505.00	0	1,303	0.00%
2024/07/08	0.1	1325.00	0	0.00	1320.00	0.1	1,263	0.00%
2024/07/04	1	1290.00	1	1300.00	1300.00	0	1,261	0.00%
2024/07/03	0	1300.00	0	0.00	1300.00	0	1,250	0.00%
2024/06/28	0	0.00	0	1370.00	1355.00	0	1,244	0.00%
2024/06/27	0	1315.00	0	0.00	1300.00	0	1,240	0.00%
2024/06/26	0	1315.00	0	0.00	1315.00	0	1,318	0.00%
2024/06/24	0.2	1230.00	0	0.00	1225.00	0.2	1,362	0.01%
2024/06/06	1	1075.00	0	0.00	1085.00	1	1,587	0.06%
2024/06/03	0	0.00	1	1025.00	1030.00	-1	1,646	-0.06%
2024/05/29	0.3	999.00	0	0.00	1000.00	0.3	1,624	0.02%
2024/05/28	1	1000.00	0	0.00	995.00	1	1,623	0.06%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/07	0	1000.00	0	0.00	997.00	0	1,593	0.00%
2024/04/30	0	0.00	0	1015.00	1000.00	0	1,612	0.00%
2024/04/26	0.1	1030.00	0	0.00	1015.00	0.1	1,630	0.00%
2024/04/25	0.1	1030.00	0	0.00	1025.00	0.1	1,630	0.00%
2024/04/24	0	1030.00	0	0.00	1050.00	0	1,631	0.00%
2024/04/17	0.1	1040.00	0	0.00	1025.00	0.1	1,602	0.00%
2024/04/08	0.1	1105.00	0	0.00	1095.00	0.1	1,640	0.00%
2024/03/29	0	0.00	1	1130.00	1140.00	-1	1,581	-0.06%
2024/03/28	0	0.00	1	1120.00	1125.00	-1	1,504	-0.07%
2024/03/26	1	1030.00	1	1000.00	1045.00	0	1,452	0.00%
2024/03/21	1	1065.00	0	0.00	1055.00	1	1,428	0.07%
2024/03/14	0	0.00	0.1	1095.00	1110.00	-0.1	1,375	-0.01%
2024/03/13	0	1135.00	0	0.00	1165.00	0	1,334	0.00%
2024/03/12	0.1	1066.25	0	1050.00	1090.00	0.1	1,324	0.01%
2024/03/11	0	1039.00	0	0.00	1045.00	0	1,305	0.00%
2024/03/08	1	1080.00	1.2	1088.96	1090.00	-0.2	1,266	-0.02%
2024/03/07	0.1	991.80	1	1005.00	1005.00	-1	1,210	-0.08%
2024/03/06	0.1	940.00	0	0.00	960.00	0.1	1,173	0.00%
2024/03/05	0.1	906.00	0	0.00	918.00	0.1	1,155	0.01%
2024/03/04	1	888.00	0	0.00	900.00	1	1,157	0.09%
2024/02/27	1	859.00	1	867.00	869.00	0	1,141	0.00%
2024/02/26	0	0.00	0.1	845.00	843.00	-0.1	1,123	0.00%
2024/02/15	0.1	822.00	0	0.00	824.00	0.1	1,084	0.00%
2024/01/26	0	0.00	0	812.00	799.00	0	1,055	0.00%
2024/01/25	5	818.00	5	810.00	810.00	0	1,049	0.00%
2024/01/24	0	0.00	1	813.00	825.00	-1	1,045	-0.10%
2024/01/23	1	800.00	1	803.00	805.00	0	1,017	0.00%
2024/01/17	0	0.00	4	753.25	760.00	-4	987	-0.41%
2024/01/16	0	0.00	8	763.00	759.00	-8	974	-0.82%
2024/01/08	1	745.00	0	0.00	757.00	1	894	0.11%
2024/01/03	0	736.00	0	0.00	740.00	0	840	0.00%
2024/01/02	10	734.00	0	0.00	725.00	10	828	1.21%
2023/12/29	2	723.00	0	0.00	724.00	2	817	0.24%
2023/12/26	0	0.00	1	716.00	726.00	-1	824	-0.12%
2023/12/21	1	740.00	2	736.00	734.00	-1	860	-0.12%
2023/12/20	1	752.00	1	769.00	760.00	0	863	0.00%
2023/12/15	1	802.00	1	799.00	800.00	0	806	0.00%
2023/11/29	0	0.00	1	668.00	669.00	-1	677	-0.15%
2023/11/28	0	0.00	2	662.00	662.00	-2	664	-0.30%
2023/11/27	1	660.00	0	0.00	654.00	1	662	0.15%
2023/11/10	1	656.00	0	0.00	653.00	1	639	0.16%
2023/11/09	2	653.00	1	658.00	658.00	1	638	0.16%
2023/09/26	0	0.00	1	656.00	641.00	-1	967	-0.10%
2023/09/25	0	0.00	0	633.50	643.00	0	949	0.00%
2023/09/12	0	0.00	0	623.00	607.00	0	1,041	0.00%
2023/09/06	0	0.00	0	611.50	608.00	0	1,027	0.00%
2023/08/23	0	0.00	1	559.00	558.00	-1	1,244	-0.08%
2023/08/08	0	593.00	0	0.00	591.00	0	1,231	0.00%
2023/08/07	0	604.00	0	0.00	602.00	0	1,219	0.00%
2023/08/02	2	619.50	0	0.00	606.00	2	1,228	0.16%
2023/07/31	0	612.00	0	623.00	613.00	0	1,242	0.00%
2023/07/28	0	613.00	1	612.00	613.00	-1	1,235	-0.08%
2023/07/25	0	625.33	1	619.00	617.00	-1	1,226	-0.08%
2023/07/21	1	638.98	0	0.00	641.00	1	1,215	0.08%
2023/07/20	2	654.00	2	655.00	641.00	0	1,217	0.00%
2023/07/17	1	626.00	0	0.00	619.00	1	1,175	0.09%
2023/07/14	3	649.00	2	647.00	652.00	1	1,153	0.09%
2023/07/13	1	643.00	0	0.00	643.00	1	1,118	0.09%
2023/07/12	1	646.00	1.1	640.09	638.00	-0.1	1,104	-0.01%
2023/07/11	0	0.00	2.1	631.19	640.00	-2.1	1,095	-0.19%
2023/07/10	0	0.00	0	621.00	620.00	0	1,068	0.00%
2023/07/07	0	611.00	0	0.00	609.00	0	1,070	0.00%
2023/07/06	1	622.97	1	610.00	610.00	0	1,076	0.00%
2023/07/05	0	0.00	0	623.29	620.00	0	1,059	0.00%
2023/07/03	0	613.00	0	0.00	610.00	0	1,077	0.00%
2023/06/30	0	617.00	0	0.00	618.00	0	1,074	0.00%
2023/06/29	0	616.00	0	0.00	618.00	0	1,073	0.00%
2023/06/28	0	621.33	0	0.00	614.00	0	1,078	0.00%
2023/06/26	1	624.00	0	625.00	624.00	1	1,038	0.10%
2023/06/21	1	614.00	0	0.00	608.00	1	1,025	0.10%
2023/06/20	1	622.00	2	630.49	624.00	-1	1,009	-0.10%
2023/06/15	1	616.84	0	0.00	608.00	1	1,007	0.10%
2023/06/14	0	620.00	0	0.00	619.00	0	1,006	0.00%
2023/06/12	0	616.00	0	0.00	617.00	0	1,052	0.00%
2023/06/09	0.1	624.08	0	0.00	616.00	0.1	1,055	0.01%
2023/06/08	0	633.00	0	0.00	633.00	0	1,055	0.00%
2023/06/06	1	645.00	1	625.00	628.00	0	1,069	0.00%
2023/06/02	0	0.00	1	636.00	631.00	-1	1,055	-0.09%
2023/06/01	1	584.00	2	591.50	595.00	-1	1,024	-0.10%
2023/05/31	0	0.00	0	569.00	567.00	0	1,018	0.00%
2023/05/30	0	0.00	1	559.00	555.00	-1	1,014	-0.10%
2023/05/26	1	551.00	0	0.00	550.00	1	1,029	0.10%
2023/05/23	0	0.00	0	556.00	558.00	0	1,070	0.00%
2023/05/19	0	550.00	0.1	549.00	547.00	0	1,083	0.00%
2023/05/18	0	0.00	0	559.00	554.00	0	1,085	0.00%
2023/05/15	0	552.00	0	0.00	548.00	0	1,099	0.00%
2023/05/12	0	0.00	0	564.00	564.00	0	1,100	0.00%
2023/05/08	0	0.00	0	555.33	556.00	0	1,189	0.00%
2023/05/03	0	0.00	0	540.00	538.00	0	1,261	0.00%
2023/04/28	0	0.00	0	529.50	535.00	0	1,319	0.00%
2023/04/27	0.1	523.00	0	0.00	523.00	0.1	1,338	0.00%
2023/04/24	0	0.00	0	517.50	520.00	0	1,401	0.00%
2023/04/21	0	513.67	0	0.00	505.00	0	1,429	0.00%
2023/04/20	0	532.00	0	0.00	527.00	0	1,452	0.00%
2023/04/18	0	545.00	0	0.00	542.00	0	1,580	0.00%
2023/04/14	0	0.00	0	549.50	551.00	0	1,641	0.00%
2023/04/12	1	529.00	1	533.05	540.00	0	1,681	0.00%
2023/04/11	0	542.67	0	554.00	538.00	0	1,713	0.00%
2023/04/07	0	549.00	0	0.00	545.00	0	1,729	0.00%
2023/04/06	0	555.00	0	0.00	548.00	0	1,747	0.00%
2023/03/30	0	566.00	0	0.00	564.00	0	1,812	0.00%
2023/03/22	0	0.00	1	560.00	561.00	-1	1,977	-0.05%
2023/03/21	0	0.00	0	555.00	549.00	0	1,970	0.00%
2023/03/20	0	552.00	0	0.00	552.00	0	1,962	0.00%
2023/03/17	1	560.00	2	556.02	560.00	-1	1,961	-0.05%
2023/03/16	1	556.95	0	0.00	548.00	1	1,954	0.05%
2023/03/15	2	562.50	1	568.00	562.00	1	1,964	0.05%
2023/03/13	1	575.00	0	0.00	575.00	1	1,965	0.05%
2023/03/10	0	0.00	1	574.00	567.00	-1	1,950	-0.05%
2023/03/06	0	0.00	1	566.00	566.00	-1	1,873	-0.05%
2023/03/02	0	0.00	1	524.00	521.00	-1	1,808	-0.06%
2023/03/01	0	0.00	1	516.96	519.00	-1	1,799	-0.06%
2023/02/23	1	503.00	0	509.00	508.00	1	1,847	0.05%
2023/02/22	0	495.75	0	0.00	497.50	0	1,862	0.00%
2023/02/21	0	507.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	1	512.00	0	0.00	508.00	1	1,839	0.05%
2023/02/17	0	0.00	0	512.75	517.00	0	1,843	0.00%
2023/02/16	1	510.00	0	0.00	509.00	1	1,849	0.05%
2023/02/15	0	0.00	1	508.00	508.00	-1	1,858	-0.05%
2023/02/14	1	510.00	0	0.00	503.00	1	1,861	0.05%
2023/02/13	0	504.00	0	0.00	502.00	0	1,859	0.00%
2023/02/10	0	509.00	0	0.00	508.00	0	1,877	0.00%
2023/02/09	0	508.00	0	0.00	507.00	0	1,913	0.00%
2023/02/08	0	517.00	0	522.00	514.00	0	1,906	0.00%
2023/02/07	1	516.00	1	515.00	516.00	0	1,882	0.00%
2023/02/06	0	511.00	0	0.00	500.00	0	1,859	0.00%
2023/02/03	0	0.00	0	522.00	524.00	0	1,819	0.00%
2023/02/02	1	511.00	0	0.00	518.00	1	1,796	0.06%
2023/01/30	0	0.00	0	488.00	495.00	0	1,702	0.00%
2023/01/17	0	0.00	0	480.00	481.00	0	1,670	0.00%
2023/01/13	0	467.75	1	470.00	466.50	-1	1,636	-0.06%
2023/01/12	1	472.50	0	0.00	474.00	1	1,615	0.06%
2023/01/11	1	481.51	0.2	489.50	481.50	0.8	1,582	0.05%
2023/01/10	0	0.00	2	483.00	483.50	-2	1,550	-0.13%
2023/01/09	1	458.00	0	0.00	476.00	1	1,508	0.07%
2023/01/03	1	431.50	1	432.00	433.50	0	1,304	0.00%
2022/12/30	0	0.00	3	434.66	433.50	-3	1,276	-0.24%
2022/12/29	3	429.99	1	435.00	424.50	2	1,244	0.16%
2022/12/28	0	0.00	0	431.50	428.00	0	1,207	0.00%
2022/12/26	0	425.50	0	0.00	421.00	0	1,190	0.00%
2022/12/22	0	0.00	0	425.00	426.50	0	1,129	0.00%
2022/12/21	3.2	423.12	2	410.75	424.00	1.2	1,097	0.11%
2022/12/20	0	0.00	0	409.50	404.50	0	1,062	0.00%
2022/12/16	1	392.50	2	395.75	398.00	-1	929	-0.11%
2022/12/15	0	396.00	0	0.00	395.00	0	915	0.00%
2022/11/21	1	393.00	0	0.00	391.00	1	889	0.11%
2022/11/11	0	0.00	1	386.00	382.50	-1	801	-0.12%
2022/11/10	1	379.00	0	0.00	380.00	1	797	0.13%
2022/10/12	0	0.00	6	347.00	347.00	-6	1,028	-0.58%
2022/09/12	0	0.00	1	373.00	371.50	-1	972	-0.10%
2022/09/07	1	360.00	0	0.00	358.50	1	953	0.10%
2022/09/06	0	0.00	2	367.00	370.50	-2	934	-0.21%
2022/08/22	1	391.00	0	0.00	390.50	1	835	0.12%
2022/08/08	1	392.00	0	0.00	394.00	1	608	0.16%
2022/07/27	6	362.00	0	0.00	355.50	6	467	1.28%
2022/04/13	0.1	763.00	0	0.00	758.00	0.1	332	0.02%
2022/03/22	0	0.00	1	791.00	790.00	-1	287	-0.35%
2022/01/20	1	741.00	0	0.00	739.00	1	433	0.23%
2021/10/13	0	0.00	0	715.00	701.00	0	674	0.00%
2021/10/01	0	700.00	0	0.00	690.00	0	631	0.00%
2021/09/30	0	0.00	0.4	659.34	655.00	-0.4	603	-0.07%
2021/09/28	0	685.00	0	0.00	670.00	0	607	0.00%
2021/09/22	0	0.00	0.3	657.33	650.00	-0.3	625	-0.05%
2021/09/16	0	0.00	0.1	645.00	640.00	-0.1	633	-0.02%
2021/07/29	0	0.00	13	860.46	853.00	-13	1,292	-1.01%
2021/07/28	13	845.62	0	0.00	858.00	13	1,292	1.01%
2021/07/16	2	829.00	0	0.00	824.00	2	1,298	0.15%
2021/07/12	0.1	836.00	0	0.00	829.00	0.1	1,302	0.01%
2021/07/07	0.1	853.98	0	0.00	846.00	0.1	1,320	0.01%
2021/05/19	0	0.00	4	788.00	783.00	-4	1,249	-0.32%
2021/05/18	5	778.40	1	772.00	796.00	4	1,249	0.32%
2021/05/17	0	0.00	9	731.00	794.00	-9	1,215	-0.74%
2021/05/13	1	765.00	1	738.00	742.00	0	1,175	0.00%
2021/05/12	0	0.00	12	768.00	759.00	-12	1,165	-1.03%
2021/05/04	5	768.00	4	753.00	748.00	1	1,185	0.08%
2021/04/27	0	0.00	1	760.00	760.00	-1	1,306	-0.08%
2021/04/26	0	0.00	1	761.00	761.00	-1	1,314	-0.08%
2021/04/23	0	0.00	2	761.00	761.00	-2	1,330	-0.15%
2021/04/20	0	0.00	1	778.00	778.00	-1	1,362	-0.07%
2021/04/08	3	765.00	0	0.00	770.00	3	1,514	0.20%
2021/03/26	3	740.00	0	0.00	739.00	3	1,588	0.19%
2021/03/25	0.1	740.00	0	0.00	731.00	0.1	1,580	0.01%
2021/03/24	0	0.00	10	735.40	744.00	-10	1,582	-0.63%
2021/03/22	0.1	734.00	0	0.00	750.00	0.1	1,595	0.01%
2021/03/19	0.2	736.50	0	0.00	730.00	0.2	1,601	0.01%
2021/03/18	0	0.00	1	742.00	744.00	-1	1,598	-0.06%
2021/03/15	0.2	750.00	0	0.00	747.00	0.2	1,603	0.01%
2021/03/08	0	0.00	1	748.00	748.00	-1	1,624	-0.06%
2021/03/04	0	0.00	4	732.75	735.00	-4	1,594	-0.25%
2021/03/02	11	770.00	0	0.00	746.00	11	1,565	0.70%
2021/02/19	0.3	836.00	0	0.00	828.00	0.3	1,454	0.02%
2021/02/04	1	833.00	1	814.00	806.00	0	1,443	0.00%
2021/02/03	0	0.00	1	832.00	832.00	-1	1,451	-0.07%
2021/01/29	3	778.00	0	0.00	776.00	3	1,470	0.20%
2021/01/27	3	843.00	0	0.00	843.00	3	1,445	0.21%
2021/01/26	1	862.00	1	844.00	843.00	0	1,425	0.00%
2021/01/25	1	838.00	1	851.00	856.00	0	1,393	0.00%
2021/01/22	1	798.00	1	807.00	810.00	0	1,339	0.00%
2021/01/08	5	771.20	1	783.00	785.00	4	1,198	0.33%
2021/01/07	11	775.45	1	775.00	769.00	10	1,175	0.85%
2021/01/06	0	0.00	1	781.00	742.00	-1	1,149	-0.09%
2021/01/04	1	771.00	1	776.00	779.00	0	1,157	0.00%
2020/12/31	4	781.50	4	759.25	758.00	0	1,186	0.00%
2020/12/30	0	0.00	1	728.00	772.00	-1	1,145	-0.09%
2020/12/08	0	0.00	3	684.00	696.00	-3	1,172	-0.26%
2020/12/02	1	686.00	1	693.00	687.00	0	1,294	0.00%
2020/12/01	1	686.00	0	0.00	688.00	1	1,323	0.08%
2020/11/26	0	0.00	1	696.00	706.00	-1	1,446	-0.07%
2020/11/23	2	702.50	0	0.00	699.00	2	1,503	0.13%
2020/11/20	1	712.00	0	0.00	708.00	1	1,551	0.06%
2020/11/16	2	674.50	2	680.50	686.00	0	1,737	0.00%
2020/11/12	0	0.00	1	697.00	673.00	-1	1,775	-0.06%
2020/11/11	1	702.00	0	0.00	692.00	1	1,751	0.06%
2020/11/10	2	748.00	0	0.00	725.00	2	1,728	0.12%
2020/11/05	1	780.00	0	0.00	775.00	1	1,723	0.06%
2020/10/16	3	776.33	0	0.00	760.00	3	1,983	0.15%
2020/10/06	1	772.00	3	781.00	790.00	-2	2,145	-0.09%
2020/10/05	1	756.00	0	0.00	757.00	1	2,161	0.05%
2020/09/29	0	0.00	3	776.00	763.00	-3	2,233	-0.13%
2020/09/28	1	770.00	0	0.00	758.00	1	2,258	0.04%
2020/09/25	0	0.00	1	768.00	760.00	-1	2,298	-0.04%
2020/09/21	1	822.00	1	826.00	813.00	0	2,474	0.00%
2020/09/17	2	828.50	0	0.00	823.00	2	2,561	0.08%
2020/09/16	0	0.00	2	834.00	842.00	-2	2,576	-0.08%
2020/09/15	1	821.00	1	829.00	818.00	0	2,603	0.00%
2020/09/14	2	811.00	1	821.00	815.00	1	2,686	0.04%
2020/09/11	0	0.00	2	815.00	825.00	-2	2,756	-0.07%
2020/09/08	2	839.50	0	0.00	815.00	2	2,738	0.07%
2020/09/07	2	876.50	0	0.00	828.00	2	2,719	0.07%
2020/09/04	1	918.00	0	0.00	920.00	1	2,668	0.04%
2020/09/03	6	941.33	7	939.57	945.00	-1	2,655	-0.04%
2020/09/02	1	926.00	0	0.00	924.00	1	2,681	0.04%
2020/09/01	1	897.00	3	897.67	953.00	-2	2,630	-0.08%
2020/08/31	1	871.00	0	0.00	880.00	1	2,592	0.04%
2020/08/28	1	891.00	0	0.00	890.00	1	2,624	0.04%
2020/08/27	1	903.00	1	925.00	903.00	0	2,636	0.00%
2020/08/26	2	904.00	2	901.50	910.00	0	2,627	0.00%
2020/08/07	3	755.33	3	780.00	757.00	0	2,530	0.00%
2020/08/03	3	750.00	3	747.67	750.00	0	2,587	0.00%
2020/07/22	0	0.00	1	758.00	758.00	-1	2,598	-0.04%
2020/07/21	1	732.00	0	0.00	729.00	1	2,563	0.04%
2020/07/17	0	0.00	1	730.00	733.00	-1	2,516	-0.04%
2020/07/15	3	787.00	3	821.00	780.00	0	2,481	0.00%
2020/07/13	1	845.00	1	843.00	845.00	0	2,462	0.00%
2020/07/10	2	795.00	4	817.50	805.00	-2	2,455	-0.08%
2020/07/09	2	833.50	1	847.00	818.00	1	2,429	0.04%
2020/07/06	1	828.00	1	835.00	826.00	0	2,422	0.00%
2020/07/03	1	805.00	0	0.00	805.00	1	2,424	0.04%
2020/07/02	4	814.00	3	773.00	817.00	1	2,407	0.04%
2020/07/01	0	0.00	1	750.00	750.00	-1	2,381	-0.04%
2020/06/24	3	780.67	3	761.67	782.00	0	2,403	0.00%
2020/06/22	1	732.00	1	738.00	740.00	0	2,426	0.00%
2020/06/18	0	0.00	2	682.50	684.00	-2	2,434	-0.08%
2020/06/17	1	639.00	0	0.00	622.00	1	2,393	0.04%
2020/06/15	1	608.00	0	0.00	609.00	1	2,539	0.04%
2020/06/12	0	0.00	1	586.00	601.00	-1	2,591	-0.04%
2020/06/10	1	609.00	1	607.00	612.00	0	2,741	0.00%
2020/06/09	1	616.00	1	614.00	606.00	0	2,827	0.00%
2020/06/08	0	0.00	1	595.00	595.00	-1	2,830	-0.04%
2020/06/05	4	599.75	4	600.00	601.00	0	2,860	0.00%
2020/06/04	5	598.00	5	606.60	599.00	0	2,884	0.00%
2020/06/01	4	576.50	4	566.00	577.00	0	2,895	0.00%
2020/05/28	1	572.00	0	0.00	578.00	1	2,861	0.03%
2020/04/10	2	592.00	2	597.50	593.00	0	3,467	0.00%
2020/03/26	3	535.00	3	521.00	535.00	0	3,076	0.00%
2020/03/25	0	0.00	1	548.00	512.00	-1	3,018	-0.03%
2020/03/23	0	0.00	1	470.00	466.50	-1	2,883	-0.03%
2020/03/20	3	481.50	3	475.00	474.50	0	2,844	0.00%
2020/03/19	6	477.92	5	487.50	448.00	1	2,758	0.04%
2020/03/18	1	529.00	1	534.00	497.50	0	2,652	0.00%
2020/03/17	2	524.00	5	518.40	524.00	-3	2,589	-0.12%
2020/03/16	6	542.00	3	528.00	515.00	3	2,491	0.12%
2020/03/12	1	564.00	0	0.00	524.00	1	2,345	0.04%
2020/03/11	1	609.00	0	0.00	581.00	1	2,322	0.04%
2020/03/10	1	580.00	0	0.00	602.00	1	2,289	0.04%
2020/03/02	1	586.00	1	600.00	597.00	0	2,067	0.00%
2020/02/27	1	638.00	0	0.00	610.00	1	2,041	0.05%
2020/02/25	0	0.00	1	596.00	610.00	-1	1,909	-0.05%
2020/02/20	1	550.00	0	0.00	555.00	1	1,760	0.06%
2020/02/17	1	499.50	2	522.50	530.00	-1	1,669	-0.06%
2020/02/14	1	490.50	4	493.38	498.00	-3	1,597	-0.19%
2020/02/12	2	480.00	0	0.00	478.00	2	1,566	0.13%
2020/02/11	1	490.00	0	0.00	491.00	1	1,560	0.06%
2020/02/03	1	450.00	0	0.00	455.50	1	1,437	0.07%
2020/01/31	1	498.50	1	491.50	486.00	0	1,387	0.00%
2020/01/20	0	0.00	1	456.00	466.00	-1	1,274	-0.08%
2020/01/15	1	458.00	0	0.00	461.50	1	1,237	0.08%
2020/01/10	1	448.00	28	458.29	457.50	-27	1,137	-2.37%
2020/01/09	1	414.50	0	0.00	440.50	1	1,041	0.10%
2020/01/08	0	0.00	1	400.00	405.00	-1	936	-0.11%
2020/01/06	0	0.00	1	390.00	386.00	-1	896	-0.11%
2019/12/26	14	384.71	0	0.00	381.50	14	1,015	1.38%
2019/12/24	12	379.58	0	0.00	380.00	12	1,000	1.20%
2019/12/17	0	0.00	1	383.50	381.50	-1	1,047	-0.10%
2019/12/11	4	372.00	4	372.00	372.00	0	1,029	0.00%
2019/12/06	0	0.00	1	359.50	374.50	-1	1,021	-0.10%
2019/12/03	1	352.00	0	0.00	353.00	1	1,143	0.09%
2019/12/02	1	354.00	0	0.00	358.00	1	1,217	0.08%
2019/11/19	1	366.00	0	0.00	361.00	1	1,269	0.08%
2019/11/08	1	389.50	0	0.00	389.00	1	1,295	0.08%
2019/11/07	5	417.40	5	406.70	405.00	0	1,342	0.00%
2019/11/06	0	0.00	1	397.00	405.00	-1	1,346	-0.07%
2019/11/05	1	406.00	0	0.00	396.00	1	1,466	0.07%
2019/11/01	1	393.00	2	406.75	406.50	-1	1,540	-0.06%
2019/10/31	1	392.00	0	0.00	392.00	1	1,516	0.07%
2019/10/08	0	0.00	1	391.50	389.50	-1	1,598	-0.06%
2019/10/03	0	0.00	1	410.00	416.00	-1	1,615	-0.06%
2019/10/02	18	418.86	18	408.56	408.50	0	1,595	0.00%
2019/09/24	11	393.36	11	399.05	394.50	0	1,646	0.00%
2019/09/11	1	383.00	1	384.00	385.00	0	1,808	0.00%
2019/09/09	1	377.00	1	393.50	384.00	0	1,854	0.00%
2019/09/06	8	389.81	8	386.50	386.00	0	1,831	0.00%
2019/09/05	1	381.00	0	0.00	380.50	1	1,821	0.05%
2019/09/04	9	408.22	9	417.89	422.50	0	1,762	0.00%
2019/08/30	1	380.50	1	379.00	378.00	0	1,897	0.00%
2019/08/29	2	381.25	2	381.75	383.50	0	1,896	0.00%
2019/08/20	1	400.00	1	390.00	392.00	0	2,014	0.00%
2019/08/16	1	382.00	0	0.00	394.00	1	2,038	0.05%
2019/08/15	2	376.25	0	0.00	373.00	2	2,041	0.10%
2019/08/14	1	401.00	1	389.00	392.50	0	2,050	0.00%
2019/08/13	0	0.00	1	393.50	395.00	-1	2,080	-0.05%
2019/08/06	0	0.00	8	317.88	336.50	-8	1,973	-0.41%
2019/08/01	1	308.50	0	0.00	311.00	1	1,952	0.05%
2019/07/31	1	304.50	1	310.00	309.50	0	1,966	0.00%
2019/07/29	1	310.00	0	0.00	310.50	1	2,000	0.05%
2019/07/25	1	304.00	0	0.00	304.50	1	2,043	0.05%
2019/07/15	0	0.00	2	316.25	320.00	-2	2,073	-0.10%
2019/07/12	0	0.00	2	309.50	312.00	-2	2,060	-0.10%
2019/07/10	2	304.00	6	309.50	303.50	-4	2,134	-0.19%
2019/07/09	0	0.00	2	312.75	310.00	-2	2,130	-0.09%
2019/07/05	2	313.50	0	0.00	311.50	2	2,349	0.09%
2019/07/04	1	312.00	0	0.00	307.00	1	2,385	0.04%
2019/07/03	0	0.00	1	306.00	307.00	-1	2,402	-0.04%
2019/07/02	1	296.00	2	291.00	295.00	-1	2,412	-0.04%
2019/06/28	1	305.00	0	0.00	299.00	1	2,381	0.04%
2019/06/27	1	313.00	1	306.00	306.00	0	2,349	0.00%
2019/06/21	1	312.00	0	0.00	305.00	1	2,292	0.04%
2019/06/19	0	0.00	1	315.00	320.00	-1	2,277	-0.04%
2019/06/18	1	312.00	1	318.00	303.00	0	2,262	0.00%
2019/06/17	1	314.00	0	0.00	310.00	1	2,224	0.04%
2019/06/14	1	304.00	0	0.00	306.00	1	2,206	0.05%
2019/06/13	1	307.00	1	315.00	304.00	0	2,204	0.00%
2019/06/11	5	296.00	0.1	300.00	300.50	4.9	2,270	0.22%
2019/06/10	0	0.00	1	298.00	297.00	-1	2,264	-0.04%
2019/06/06	4	271.75	2	270.50	276.00	2	2,198	0.09%
2019/06/05	5	260.60	6	260.17	261.00	-1	2,121	-0.05%
2019/06/04	1	257.00	1	275.00	256.50	0	2,138	0.00%
2019/06/03	0	0.00	1	270.00	270.00	-1	2,171	-0.05%
2019/05/31	6	266.25	6	264.17	267.00	0	2,162	0.00%
2019/05/30	1	261.50	0	0.00	261.50	1	2,164	0.05%
2019/05/29	0	0.00	2	253.00	263.00	-2	2,224	-0.09%
2019/05/22	1	248.00	0	0.00	247.00	1	2,317	0.04%
2019/05/21	1	245.00	1	252.00	253.50	0	2,299	0.00%
2019/05/20	2	259.00	1	274.00	251.50	1	2,272	0.04%
2019/05/17	2	257.00	2	266.50	267.00	0	2,200	0.00%
2019/05/15	1	265.00	0	0.00	267.00	1	2,136	0.05%
2019/05/14	2	248.50	3	250.00	255.50	-1	2,080	-0.05%
2019/05/13	1	248.00	1	258.00	248.00	0	2,057	0.00%
2019/05/10	0	0.00	1	251.00	251.00	-1	2,027	-0.05%
2019/05/08	1	243.00	0	0.00	245.00	1	1,972	0.05%
2019/05/07	1	250.00	1	252.00	250.00	0	1,954	0.00%
2019/05/06	1	246.00	0	0.00	245.00	1	1,939	0.05%
2019/05/02	0	0.00	2	260.50	262.50	-2	1,887	-0.11%
2019/04/26	2	251.00	0	0.00	245.00	2	1,838	0.11%
2019/04/22	0	0.00	1	261.00	252.50	-1	1,788	-0.06%
2019/04/19	1	252.00	0	0.00	252.50	1	1,773	0.06%
2019/04/17	1	271.00	1	263.00	266.00	0	1,719	0.00%
2019/04/16	0	0.00	1	268.00	266.00	-1	1,680	-0.06%
2019/04/15	2.1	254.60	2	256.00	257.00	0.1	1,615	0.01%
2019/04/12	1	256.00	0	0.00	254.00	1	1,575	0.06%
2019/04/10	3	226.50	8	229.44	226.00	-5	1,322	-0.38%
2019/03/26	1	207.50	0	0.00	210.50	1	1,041	0.10%
2019/03/25	1	206.00	0	0.00	207.50	1	1,030	0.10%
2019/03/15	1	234.50	1	227.50	221.00	0	927	0.00%
2019/03/14	0	0.00	4	221.75	226.50	-4	857	-0.47%
2019/03/11	2	205.50	2	205.00	205.00	0	692	0.00%
2019/03/07	3	212.00	1	200.00	200.00	2	646	0.31%
2019/03/05	1	207.00	2	207.00	209.00	-1	545	-0.18%
2019/03/04	1	204.50	0	0.00	209.00	1	517	0.19%
2019/02/26	0	0.00	2	180.25	178.50	-2	299	-0.67%
2019/02/25	1	164.50	0	0.00	166.50	1	237	0.42%
2019/02/15	0	0.00	1	158.00	158.00	-1	209	-0.48%
2019/01/22	1	153.00	0	0.00	153.50	1	183	0.55%
2019/01/17	0	0.00	2	155.50	155.50	-2	173	-1.15%
2019/01/15	1	153.50	1	154.50	153.50	0	169	0.00%
2019/01/10	1	148.50	0	0.00	149.00	1	150	0.66%
2018/12/20	1	145.50	0	0.00	145.00	1	192	0.52%
2018/12/03	0	0.00	1	151.50	151.50	-1	193	-0.52%
2018/11/23	1	145.00	0	0.00	142.00	1	191	0.52%
2018/10/12	1	133.00	0	0.00	132.50	1	275	0.36%
2018/10/11	0	0.00	2	127.00	129.00	-2	275	-0.73%
2018/10/03	0	0.00	1	148.00	147.00	-1	280	-0.36%
2018/09/26	0	0.00	1	152.00	151.00	-1	306	-0.33%
2018/09/19	1	142.50	0	0.00	142.00	1	313	0.32%
2018/09/10	0	0.00	3	137.33	137.00	-3	345	-0.87%
2018/09/04	0	0.00	1	151.00	150.50	-1	348	-0.29%
2018/08/27	2	151.00	0	0.00	152.00	2	404	0.49%
2018/08/21	1	158.00	0	0.00	159.00	1	434	0.23%
2018/08/15	1	160.50	0	0.00	163.50	1	556	0.18%
2018/07/06	1	165.00	0	0.00	163.50	1	892	0.11%
2018/07/04	0	0.00	1	178.00	176.50	-1	891	-0.11%
2018/06/21	0	0.00	1	176.50	175.00	-1	1,021	-0.10%
2018/06/20	0	0.00	3	173.33	176.00	-3	1,024	-0.29%
2018/06/15	1	182.00	0	0.00	180.50	1	1,013	0.10%
2018/06/07	2	186.25	0	0.00	185.00	2	991	0.20%
2018/06/06	2	192.00	0	0.00	192.50	2	976	0.20%
2018/05/29	2	189.50	1	193.00	188.00	1	925	0.11%
2018/05/28	1	193.50	1	197.00	194.50	0	905	0.00%
2018/05/25	0	0.00	1	193.50	188.00	-1	858	-0.12%
2018/05/23	1	183.00	0	0.00	183.50	1	793	0.13%
2018/05/21	4	182.25	4	187.00	183.50	0	758	0.00%
2018/05/18	1	187.00	0	0.00	186.00	1	733	0.14%
2018/05/17	1	191.50	2	189.75	188.50	-1	697	-0.14%
2018/05/14	0	0.00	1	173.50	178.00	-1	586	-0.17%
2018/05/10	0	0.00	2	165.25	168.50	-2	514	-0.39%
2018/05/08	2	159.00	0	0.00	159.00	2	492	0.41%
2018/05/04	0	0.00	1	164.00	163.00	-1	504	-0.20%
2018/04/27	1	159.00	0	0.00	160.50	1	541	0.18%
2018/04/20	0	0.00	1	165.00	164.50	-1	608	-0.16%
2018/04/11	0	0.00	2	163.50	163.50	-2	600	-0.33%
2018/03/29	1	166.00	0	0.00	167.50	1	555	0.18%
2018/03/28	0	0.00	1	167.00	166.00	-1	536	-0.19%
2018/03/23	1	156.00	0	0.00	156.00	1	445	0.22%
2018/03/21	0	0.00	8	156.00	156.00	-8	444	-1.80%
2018/03/20	8	155.50	14	155.21	155.50	-6	446	-1.34%
2018/02/21	1	157.00	0	0.00	155.50	1	566	0.18%
2018/02/09	0	0.00	2	150.50	155.00	-2	567	-0.35%
2018/02/06	1	157.00	0	0.00	156.50	1	550	0.18%
2018/02/02	1	165.50	0	0.00	166.00	1	536	0.19%
2018/01/31	1	163.00	0	0.00	164.00	1	538	0.19%
2018/01/17	0	0.00	1	163.00	162.00	-1	464	-0.22%
2018/01/12	0	0.00	3	159.00	159.00	-3	460	-0.65%