• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430張
  • 產業
    上櫃 通信網路類股0.00%

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005358.00357.50-55,152-0.10%
2025/01/1311277.001288.00276.00105,3660.19%
2025/01/103307.508311.63306.50-55,228-0.10%
2025/01/0910305.0000.00297.00105,0720.20%
2025/01/0810293.5018301.72308.00-84,927-0.16%
2025/01/076295.174295.00296.0024,6440.04%
2025/01/0600.001263.00269.50-14,783-0.02%
2024/12/3000.001245.50245.00-17,142-0.01%
2024/12/2600.001239.50238.50-17,673-0.01%
2024/12/202240.000240.50238.0028,8810.02%
2024/12/190224.0000.00237.0008,8700.00%
2024/12/180232.0000.00233.0008,9230.00%
2024/12/1700.000230.50236.5009,1450.00%
2024/12/160236.501247.39234.50-19,261-0.01%
2024/12/133242.4919241.61244.50-169,093-0.18%
2024/12/1216242.592243.75234.00148,8270.16%
2024/12/112225.0000.00226.5028,6090.02%
2024/12/0400.001217.00220.50-19,048-0.01%
2024/11/273210.833215.67210.00010,1310.00%
2024/11/261225.0000.00213.50110,1770.01%
2024/11/224208.504212.13206.00010,0010.00%
2024/11/217211.147211.00211.00010,1640.00%
2024/11/206209.586212.83213.00010,1080.00%
2024/11/1900.005192.70202.00-510,049-0.05%
2024/11/151202.0000.00203.50110,2530.01%
2024/11/042213.003213.83213.00-111,021-0.01%
2024/11/013210.678211.25207.00-510,802-0.05%
2024/10/3012207.757208.21209.00510,8000.05%
2024/10/297209.647207.50207.50010,8210.00%
2024/10/281210.504210.50211.00-310,592-0.03%
2024/10/2400.001238.00234.00-110,358-0.01%
2024/10/2300.002248.25250.00-210,321-0.02%
2024/10/214245.001247.00243.50310,3000.03%
2024/10/161230.0000.00237.00110,2490.01%
2024/10/152240.001252.00239.00110,2130.01%
2024/10/1400.004243.00249.50-410,403-0.04%
2024/10/1113250.929251.11246.00410,6840.04%
2024/10/0913249.1911245.36247.50210,6650.02%
2024/10/082222.752228.50234.50010,0520.00%
2024/10/0711199.829199.17213.5029,4740.02%
2024/10/047189.507192.93194.5009,1290.00%
2024/10/012191.7510184.35191.50-88,834-0.09%
2024/09/308178.1910177.20178.00-28,443-0.02%
2024/09/2711180.861196.50175.50108,2920.12%
2024/09/261191.507188.14194.50-67,843-0.08%
2024/09/2515186.739184.22185.0067,6540.08%
2024/09/247185.7910178.75186.50-37,345-0.04%
2024/09/233178.831183.00176.5027,0910.03%
2024/09/196177.3316178.09181.50-106,825-0.15%
2024/09/1811175.0919171.55177.00-86,488-0.12%
2024/09/162162.252164.25161.0006,4610.00%
2024/09/137162.002170.00162.5056,7450.07%
2024/09/111158.5000.00157.0017,0750.01%
2024/09/1011163.3210169.25164.5017,1900.01%
2024/09/094166.501168.50166.0037,2180.04%
2024/09/061172.501176.00171.0007,3800.00%
2024/09/058176.3800.00171.5087,6290.10%
2024/09/044168.5014182.29174.50-107,555-0.13%
2024/09/038183.814185.00182.0047,3810.05%
2024/09/025184.601189.50187.5047,1930.06%
2024/08/304187.755190.00189.00-17,032-0.01%
2024/08/294189.2500.00189.5046,8380.06%
2024/08/281179.003176.33177.00-26,530-0.03%
2024/08/271171.502171.25173.00-16,306-0.02%
2024/08/231172.002171.50172.00-16,197-0.02%
2024/08/215166.2014168.00165.50-96,234-0.14%
2024/08/205161.0014166.07162.00-96,494-0.14%
2024/08/197157.936155.50161.5016,8660.01%
2024/08/1400.002147.50147.00-27,122-0.03%
2024/08/134144.252143.25144.5027,3200.03%
2024/08/124136.503142.17139.0018,2170.01%
2024/08/092146.0000.00144.0028,5620.02%
2024/08/0700.002142.00145.00-29,257-0.02%
2024/08/063134.6700.00132.0039,4030.03%
2024/08/051139.5000.00139.5019,4570.01%
2024/08/025160.8000.00154.5059,8380.05%
2024/07/156173.8300.00170.00613,1620.05%
2024/07/128183.192187.50178.50613,0720.05%
2024/07/111180.001182.00194.50012,8300.00%
2024/07/1000.001162.00177.00-112,493-0.01%
2024/07/095162.106161.83161.00-112,373-0.01%
2024/07/083161.672163.25157.00112,3170.01%
2024/07/0400.002162.75163.50-212,633-0.02%
2024/06/261143.501146.00146.00013,3450.00%
2024/06/213161.3300.00160.50313,5590.02%
2024/06/192159.253161.50158.50-113,201-0.01%
2024/06/1811155.5913156.62157.50-213,033-0.02%
2024/06/173155.673157.33153.50012,8660.00%
2024/06/142154.752158.00152.50012,7290.00%
2024/06/138160.697160.79159.00112,6050.01%
2024/06/123159.3311159.73156.50-812,358-0.06%
2024/06/111152.502156.75153.00-112,093-0.01%
2024/06/071153.502154.75153.50-112,149-0.01%
2024/06/041144.001146.00145.50012,2550.00%
2024/06/0300.001146.50150.00-112,295-0.01%
2024/05/302147.2500.00142.00212,3930.02%
2024/05/292151.7500.00150.00212,8480.02%
2024/05/281153.0000.00154.00113,1180.01%
2024/05/2714159.577160.14155.00713,7040.05%
2024/05/2411154.1413155.46156.00-214,156-0.01%
2024/05/239154.1712153.08152.50-313,860-0.02%
2024/05/2211145.827143.86150.50413,9010.03%
2024/05/213138.333139.17137.00013,9560.00%
2024/05/203137.832140.25137.00114,4110.01%
2024/05/175138.704140.25140.00114,7290.01%
2024/05/168142.698154.81142.50015,0210.00%
2024/05/159142.5610141.30149.00-114,415-0.01%
2024/05/145136.507137.21135.50-214,150-0.01%
2024/05/136134.504136.50133.00213,8290.01%
2024/05/102125.752123.50127.00013,7230.00%
2024/05/093129.835130.90129.50-214,002-0.01%
2024/05/083134.334134.88132.50-113,934-0.01%
2024/05/075132.305131.60129.00013,5980.00%
2024/05/065125.505123.50131.00013,0130.00%
2024/05/031124.501119.50119.50012,7280.00%
2024/05/024128.259128.11125.00-512,537-0.04%
2024/04/307125.796129.08127.00112,2530.01%
2024/04/294127.0020126.95130.00-1611,871-0.13%
2024/04/2623123.0200.00118.502311,5660.20%
2024/04/251112.505116.10118.00-411,028-0.04%
2024/04/2400.005107.90107.50-510,862-0.05%
2024/04/2300.001103.00102.00-110,863-0.01%
2024/04/223101.0000.00100.00310,8960.03%
2024/04/195105.703106.83105.50210,9000.02%
2024/04/183111.504110.25109.00-110,856-0.01%
2024/04/163104.501101.5099.60210,7330.02%
2024/04/154110.255110.80109.00-110,632-0.01%
2024/04/121108.001111.00108.00010,5230.00%
2024/04/112110.2500.00107.00210,4220.02%
2024/04/1000.001114.00114.00-110,238-0.01%
2024/04/091105.004105.88104.00-39,966-0.03%
2024/04/089101.286103.25101.0039,7850.03%
2024/04/038101.946102.25103.5029,7730.02%
2024/04/0200.002.1107.40102.50-2.19,695-0.02%
2024/04/0100.002102.50105.50-29,453-0.02%
2024/03/29296.9000.0096.2029,3870.02%
2024/03/28697.62698.8096.8009,3520.00%
2024/03/252113.5012115.13112.00-109,114-0.11%
2024/03/226111.753112.83113.0039,0880.03%
2024/03/2111115.273120.00113.5089,0290.09%
2024/03/202120.5000.00119.0028,9190.02%
2024/03/181120.001122.00126.0009,0060.00%
2024/03/1500.002118.50118.00-29,114-0.02%
2024/03/142116.5000.00116.5029,2450.02%
2024/03/1200.003127.50133.50-39,247-0.03%
2024/03/082118.751120.00120.5019,3220.01%
2024/03/0700.001130.50124.00-19,391-0.01%
2024/03/0600.002126.00125.50-29,681-0.02%
2024/03/053119.505121.40126.00-29,877-0.02%
2024/03/0413125.547125.57123.00610,1650.06%
2024/03/016120.424121.50120.5029,7850.02%
2024/02/277117.797118.07121.5008,9840.00%
2024/02/23197.50498.98100.50-38,555-0.04%
2024/02/221092.531193.0691.80-18,232-0.01%
2024/02/212993.953193.9092.20-28,053-0.02%
2024/02/20293.25294.1088.6007,5920.00%
2024/02/194990.044891.1289.9017,2730.01%
2024/02/1600.001185.4586.20-116,997-0.16%
2024/02/15178.50179.0078.4006,6860.00%
2024/02/05578.02577.5077.4006,5600.00%
2024/02/023477.923578.2277.30-16,490-0.02%
2024/02/011177.601777.4677.90-66,290-0.10%
2024/01/31673.4000.0072.9065,9150.10%
【新台股龍捲風】上詮逆襲的最新思維？主力大戶的思維(LINE@)Anue鉅亨－14天前
...詳全文
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨－19天前
...詳全文
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－2024/12/17
...詳全文
上詮 相關文章
上詮 相關影音