上詮 (3363)-國票-中港券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
109.0
漲跌
▲5.0
漲幅
+4.81%
成交量
9,572張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	104.50	1	101.50	99.60	2	10,733	0.02%
2024/04/15	4	110.25	5	110.80	109.00	-1	10,632	-0.01%
2024/04/12	1	108.00	1	111.00	108.00	0	10,523	0.00%
2024/04/11	2	110.25	0	0.00	107.00	2	10,422	0.02%
2024/04/10	0	0.00	1	114.00	114.00	-1	10,238	-0.01%
2024/04/09	1	105.00	4	105.88	104.00	-3	9,966	-0.03%
2024/04/08	9	101.28	6	103.25	101.00	3	9,785	0.03%
2024/04/03	8	101.94	6	102.25	103.50	2	9,773	0.02%
2024/04/02	0	0.00	2.1	107.40	102.50	-2.1	9,695	-0.02%
2024/04/01	0	0.00	2	102.50	105.50	-2	9,453	-0.02%
2024/03/29	2	96.90	0	0.00	96.20	2	9,387	0.02%
2024/03/28	6	97.62	6	98.80	96.80	0	9,352	0.00%
2024/03/25	2	113.50	12	115.13	112.00	-10	9,114	-0.11%
2024/03/22	6	111.75	3	112.83	113.00	3	9,088	0.03%
2024/03/21	11	115.27	3	120.00	113.50	8	9,029	0.09%
2024/03/20	2	120.50	0	0.00	119.00	2	8,919	0.02%
2024/03/18	1	120.00	1	122.00	126.00	0	9,006	0.00%
2024/03/15	0	0.00	2	118.50	118.00	-2	9,114	-0.02%
2024/03/14	2	116.50	0	0.00	116.50	2	9,245	0.02%
2024/03/12	0	0.00	3	127.50	133.50	-3	9,247	-0.03%
2024/03/08	2	118.75	1	120.00	120.50	1	9,322	0.01%
2024/03/07	0	0.00	1	130.50	124.00	-1	9,391	-0.01%
2024/03/06	0	0.00	2	126.00	125.50	-2	9,681	-0.02%
2024/03/05	3	119.50	5	121.40	126.00	-2	9,877	-0.02%
2024/03/04	13	125.54	7	125.57	123.00	6	10,165	0.06%
2024/03/01	6	120.42	4	121.50	120.50	2	9,785	0.02%
2024/02/27	7	117.79	7	118.07	121.50	0	8,984	0.00%
2024/02/23	1	97.50	4	98.98	100.50	-3	8,555	-0.04%
2024/02/22	10	92.53	11	93.06	91.80	-1	8,232	-0.01%
2024/02/21	29	93.95	31	93.90	92.20	-2	8,053	-0.02%
2024/02/20	2	93.25	2	94.10	88.60	0	7,592	0.00%
2024/02/19	49	90.04	48	91.12	89.90	1	7,273	0.01%
2024/02/16	0	0.00	11	85.45	86.20	-11	6,997	-0.16%
2024/02/15	1	78.50	1	79.00	78.40	0	6,686	0.00%
2024/02/05	5	78.02	5	77.50	77.40	0	6,560	0.00%
2024/02/02	34	77.92	35	78.22	77.30	-1	6,490	-0.02%
2024/02/01	11	77.60	17	77.46	77.90	-6	6,290	-0.10%
2024/01/31	6	73.40	0	0.00	72.90	6	5,915	0.10%
2024/01/24	6	72.48	6	71.65	72.30	0	6,039	0.00%
2024/01/18	2	72.85	2	72.60	72.00	0	6,482	0.00%
2024/01/17	1	73.00	0	0.00	72.80	1	6,599	0.02%
2024/01/16	1	71.90	1.4	72.07	72.60	-0.4	6,792	-0.01%
2024/01/15	1	71.80	1	70.50	72.00	0	6,817	0.00%
2024/01/12	1	69.50	0	0.00	68.50	1	6,936	0.01%
2023/12/15	1	70.00	0	0.00	69.40	1	11,969	0.01%
2023/12/12	4	75.65	1	73.70	73.70	3	13,239	0.02%
2023/12/11	1	73.80	1	76.10	76.00	0	13,557	0.00%
2023/12/08	1	74.60	1	75.00	74.40	0	13,789	0.00%
2023/12/07	5	74.00	5	73.00	73.00	0	13,944	0.00%
2023/12/01	12	78.33	12	79.02	77.90	0	15,238	0.00%
2023/11/30	1	78.80	8	77.00	78.40	-7	15,020	-0.05%
2023/11/29	16	77.07	5	78.22	76.40	11	14,834	0.07%
2023/11/27	1	72.30	0	0.00	71.40	1	14,450	0.01%
2023/11/24	4	73.03	4	72.20	71.90	0	14,438	0.00%
2023/11/22	34	74.05	35	73.73	74.50	-1	14,317	-0.01%
2023/11/21	57	72.61	49	71.86	71.70	8	14,140	0.06%
2023/11/20	17	72.23	16	71.24	70.90	1	13,979	0.01%
2023/11/17	2	70.80	2	71.80	72.30	0	13,935	0.00%
2023/11/16	4	71.50	4	72.30	72.50	0	13,943	0.00%
2023/11/15	2	71.90	3	69.70	71.10	-1	13,897	-0.01%
2023/11/13	0	0.00	1.1	64.82	65.10	-1.1	13,810	-0.01%
2023/11/10	1	64.30	0.1	65.00	64.50	0.9	13,904	0.01%
2023/11/09	4	67.40	4	67.20	67.20	0	13,899	0.00%
2023/11/06	0	0.00	1	70.60	70.10	-1	14,041	-0.01%
2023/11/03	0	0.00	1	71.00	69.20	-1	14,089	-0.01%
2023/11/02	1	68.50	0	0.00	70.30	1	14,226	0.01%
2023/11/01	2	68.40	2	66.60	67.80	0	14,147	0.00%
2023/10/31	2	69.50	2	70.60	66.10	0	14,089	0.00%
2023/10/30	2	69.70	2	69.40	69.70	0	14,031	0.00%
2023/10/27	23	70.82	30	72.77	70.50	-7	13,997	-0.05%
2023/10/26	13	73.21	5	74.30	72.40	8	13,927	0.06%
2023/10/25	2	73.30	2	74.30	74.00	0	13,639	0.00%
2023/10/24	10	71.71	10	73.00	73.20	0	13,479	0.00%
2023/10/23	12	67.93	12	68.84	67.70	0	13,275	0.00%
2023/10/20	9	71.52	10	69.58	69.30	-1	13,272	-0.01%
2023/10/19	39	72.90	41	72.64	73.60	-2	13,124	-0.02%
2023/10/18	11	72.55	8	72.45	71.70	3	13,006	0.02%
2023/10/17	28	77.72	36	76.95	73.00	-8	12,919	-0.06%
2023/10/16	42	80.33	36	79.85	78.80	6	13,153	0.05%
2023/10/13	4	79.20	13	79.02	77.50	-9	13,256	-0.07%
2023/10/12	13	77.49	13	75.67	75.70	0	13,003	0.00%
2023/10/11	1	73.60	0	0.00	73.60	1	13,523	0.01%
2023/10/06	10	75.94	8	75.18	75.50	2	13,847	0.01%
2023/10/05	38	77.36	17	76.27	75.90	21	13,944	0.15%
2023/10/04	10	74.50	10	74.10	74.10	0	13,772	0.00%
2023/10/03	9	74.49	9	75.88	73.50	0	13,824	0.00%
2023/10/02	10	77.06	11	77.90	74.80	-1	14,013	-0.01%
2023/09/28	7	72.64	8	74.43	73.90	-1	14,177	-0.01%
2023/09/27	10	71.95	10	72.85	72.80	0	14,659	0.00%
2023/09/26	16	73.26	15	73.90	72.40	1	14,735	0.01%
2023/09/25	23	76.36	23	76.25	75.00	0	14,643	0.00%
2023/09/22	0	0.00	5	72.50	73.80	-5	13,723	-0.04%
2023/09/21	12	67.49	12	67.43	67.10	0	13,336	0.00%
2023/09/20	7	68.83	6	70.10	68.00	1	13,325	0.01%
2023/09/19	5	69.22	5	69.50	69.70	0	13,265	0.00%
2023/09/18	23	69.46	23	67.39	69.50	0	13,146	0.00%
2023/09/15	4	70.53	1	67.60	68.20	3	12,889	0.02%
2023/09/14	1	71.90	6	74.10	75.00	-5	12,152	-0.04%
2023/09/13	12	67.46	13	65.26	68.20	-1	11,823	-0.01%
2023/09/12	6	65.62	4	66.15	64.90	2	11,582	0.02%
2023/09/11	3	64.23	4	65.43	66.10	-1	11,412	-0.01%
2023/09/08	7	63.33	8	63.61	64.00	-1	11,186	-0.01%
2023/09/07	14	63.56	14	64.05	63.70	0	10,948	0.00%
2023/09/06	1	57.30	1	59.70	59.70	0	10,414	0.00%
2023/09/05	0	0.00	1	53.90	54.30	-1	10,333	-0.01%
2023/08/29	1	52.90	0	0.00	52.00	1	11,526	0.01%
2023/08/28	1	52.60	1	53.40	52.50	0	12,012	0.00%
2023/08/23	1	60.40	0	0.00	58.60	1	12,786	0.01%
2023/08/22	34	59.08	28	60.28	59.00	6	13,125	0.05%
2023/08/21	23	60.67	23	60.85	60.10	0	13,426	0.00%
2023/08/18	24	60.56	24	61.82	59.90	0	13,614	0.00%
2023/08/16	29	59.90	31	56.89	62.10	-2	14,005	-0.01%
2023/08/15	1	57.00	16	57.06	57.60	-15	14,547	-0.10%
2023/08/11	15	52.76	0	0.00	54.30	15	15,385	0.10%
2023/08/10	2	57.40	0	0.00	57.10	2	16,034	0.01%
2023/08/09	16	63.78	14	68.93	63.40	2	16,407	0.01%
2023/08/01	20	70.00	0	0.00	73.10	20	16,540	0.12%
2023/07/31	0	0.00	22	75.95	69.90	-22	16,594	-0.13%
2023/07/28	70	74.67	0	0.00	73.40	70	16,781	0.42%
2023/07/26	2	79.30	40	78.75	74.00	-38	17,472	-0.22%
2023/07/25	30	76.50	66	71.80	76.50	-36	17,880	-0.20%
2023/07/24	1	71.00	0	0.00	71.60	1	18,140	0.01%
2023/07/21	90	67.27	0	0.00	70.70	90	18,269	0.49%
2023/07/20	0	0.00	10	67.40	66.00	-10	18,266	-0.05%
2023/07/19	13	75.38	13	72.47	71.10	0	18,249	0.00%
2023/07/18	23	70.73	41	72.89	71.10	-18	17,781	-0.10%
2023/07/17	3	62.13	3	63.50	67.90	0	17,441	0.00%
2023/07/14	22	61.37	62	61.24	61.80	-40	17,612	-0.23%
2023/07/13	1	57.20	8	56.93	58.60	-7	17,252	-0.04%
2023/07/12	0	0.00	2	52.40	53.30	-2	16,911	-0.01%
2023/07/11	14	51.89	16	52.04	51.50	-2	16,789	-0.01%
2023/07/10	0	0.00	9	51.02	51.50	-9	16,715	-0.05%
2023/07/07	0	0.00	20	51.50	50.50	-20	16,647	-0.12%
2023/07/06	9	52.43	13	51.77	51.00	-4	16,292	-0.02%
2023/07/05	8	51.13	0	0.00	51.50	8	15,838	0.05%
2023/07/04	5	45.65	11	48.48	48.75	-6	15,182	-0.04%
2023/07/03	0	0.00	2	44.45	44.35	-2	14,830	-0.01%
2023/06/16	0	0.00	2	47.45	46.85	-2	14,050	-0.01%
2023/06/15	0	0.00	11	45.60	45.45	-11	13,892	-0.08%
2023/06/14	51	46.65	0	0.00	45.40	51	13,824	0.37%
2023/06/13	61	46.63	0	0.00	46.65	61	13,683	0.45%
2023/06/12	8	43.53	0	0.00	44.00	8	13,478	0.06%
2023/06/09	19	44.96	23	45.89	44.30	-4	13,373	-0.03%
2023/06/08	2	45.25	0	0.00	45.25	2	13,208	0.02%
2023/06/07	18	47.71	18	47.53	47.85	0	13,019	0.00%
2023/06/06	27	47.96	20	48.02	47.60	7	12,825	0.05%
2023/06/05	28	49.13	19	47.32	48.40	9	12,521	0.07%
2023/06/02	7	47.45	8	47.00	46.20	-1	12,097	-0.01%
2023/06/01	25	46.49	25	46.73	46.85	0	11,669	0.00%
2023/05/31	30	43.02	57	43.16	42.60	-27	11,130	-0.24%
2023/05/30	24	43.26	25	43.14	43.30	-1	10,908	-0.01%
2023/05/29	29	41.86	27	41.72	42.70	2	10,354	0.02%
2023/05/26	19	41.57	20	40.61	41.10	-1	10,001	-0.01%
2023/05/25	15	41.00	15	40.44	40.05	0	9,558	0.00%
2023/05/24	45	39.66	44	41.08	39.70	1	9,155	0.01%
2023/05/23	1	41.30	1	42.05	41.65	0	8,844	0.00%
2023/05/22	2	41.55	2	40.30	42.70	0	8,522	0.00%
2023/05/19	60	41.48	21	42.06	40.75	39	8,155	0.48%
2023/05/18	15	40.32	63	39.55	42.15	-48	7,461	-0.64%
2023/05/17	19	38.33	28	38.48	38.35	-9	6,928	-0.13%
2023/05/16	71	37.78	91	38.18	38.25	-20	6,396	-0.31%
2023/05/15	11	34.07	30	35.35	35.05	-19	5,521	-0.34%
2023/05/12	4	30.05	26	32.47	33.15	-22	5,053	-0.44%
2023/05/11	51	31.03	8	30.76	30.15	43	4,901	0.88%
2023/05/10	7	33.62	10	33.66	33.50	-3	4,714	-0.06%
2023/05/09	0	0.00	1	33.70	34.90	-1	4,638	-0.02%
2023/05/08	1	35.75	2	35.05	34.90	-1	4,548	-0.02%
2023/05/05	41	34.52	39	34.66	34.40	2	4,427	0.05%
2023/05/04	42	34.71	44	33.40	35.00	-2	4,335	-0.05%
2023/05/03	56	34.73	55	35.34	34.10	1	4,054	0.02%
2023/05/02	57	35.20	76	38.25	35.60	-19	3,847	-0.49%
2023/04/28	54	37.71	70	36.09	38.80	-16	3,256	-0.49%
2023/04/27	30	34.95	30	35.30	35.30	0	2,749	0.00%
2023/04/26	0	0.00	16	31.97	32.10	-16	2,376	-0.67%
2023/04/25	16	29.52	0	0.00	29.20	16	2,189	0.73%
2023/04/14	28	32.79	28	31.68	32.85	0	933	0.00%
2023/04/12	0	0.00	50	31.10	31.35	-50	600	-8.33%
2023/03/28	23	25.28	0	0.00	25.30	23	323	7.11%
2022/12/26	1	22.55	0	0.00	22.60	1	347	0.29%
2022/12/01	0	0.00	10	24.45	25.10	-10	333	-3.00%
2022/11/30	10	25.60	0	0.00	25.35	10	313	3.19%
2022/08/12	0	0.00	0.1	25.50	25.60	-0.1	365	-0.02%
2022/08/11	0	0.00	0	26.20	25.40	0	363	0.00%
2022/08/10	0.1	26.70	0	0.00	26.50	0.1	343	0.03%
2022/08/09	1	27.65	1	26.70	26.70	0	326	0.00%
2022/06/02	0	0.00	1	26.50	26.65	-1	358	-0.28%
2022/06/01	1	26.05	2	26.05	26.00	-1	365	-0.27%
2022/04/11	0	0.00	2	28.75	28.50	-2	509	-0.39%
2022/04/01	1	29.85	0	0.00	29.90	1	522	0.19%
2022/03/28	0	0.00	1	30.10	30.15	-1	532	-0.19%
2022/03/23	1	31.10	0	0.00	30.30	1	544	0.18%
2022/03/22	0	0.00	1	30.00	30.80	-1	553	-0.18%
2022/03/21	2	30.05	0	0.00	29.85	2	553	0.36%
2022/03/18	1	29.65	0	0.00	29.40	1	573	0.17%
2022/03/09	1	27.40	0	0.00	27.40	1	1,304	0.08%
2022/03/03	2	30.00	0	0.00	29.60	2	1,427	0.14%
2022/01/25	0	0.00	2	28.85	28.90	-2	2,816	-0.07%
2022/01/21	9	30.07	0	0.00	29.80	9	3,045	0.30%
2022/01/20	3	30.55	0	0.00	30.70	3	3,110	0.10%
2022/01/19	0	0.00	7	31.30	31.05	-7	3,323	-0.21%
2022/01/14	3	29.95	0	0.00	30.20	3	3,655	0.08%
2022/01/13	3	30.35	0	0.00	30.40	3	3,661	0.08%
2022/01/12	7	30.84	0	0.00	30.80	7	3,674	0.19%
2022/01/11	8	31.05	0	0.00	31.05	8	3,675	0.22%
2021/12/24	1	34.00	1	33.45	33.45	0	3,658	0.00%
2021/12/23	0	0.00	1	33.75	33.70	-1	3,652	-0.03%
2021/12/22	0	0.00	1	33.75	33.55	-1	3,651	-0.03%
2021/12/20	2	33.23	0	0.00	33.00	2	3,661	0.05%
2021/12/15	0	0.00	2	33.95	33.85	-2	3,653	-0.05%
2021/12/14	0	0.00	2	32.95	32.75	-2	3,639	-0.05%
2021/12/13	0	0.00	100	34.03	33.60	-100	3,618	-2.76%
2021/12/10	0	0.00	10	34.85	34.95	-10	3,587	-0.28%
2021/12/09	57	35.09	7	34.05	34.20	50	3,558	1.41%
2021/12/08	2	34.85	0	0.00	34.80	2	3,537	0.06%
2021/12/07	21	36.08	0	0.00	35.55	21	3,469	0.61%
2021/12/06	0	0.00	2	36.80	39.45	-2	3,108	-0.06%
2021/12/03	0	0.00	10	35.90	35.90	-10	2,936	-0.34%
2021/12/02	0	0.00	20	34.65	34.60	-20	2,878	-0.69%
2021/12/01	10	34.85	0	0.00	35.50	10	2,825	0.35%
2021/11/24	0	0.00	1	34.10	35.30	-1	2,681	-0.04%
2021/11/23	12	35.12	1	35.55	34.45	11	2,644	0.42%
2021/11/22	2	34.50	1	34.90	35.10	1	2,615	0.04%
2021/11/19	6	34.80	1	34.90	34.55	5	2,556	0.20%
2021/11/18	8	35.48	0	0.00	34.75	8	2,519	0.32%
2021/11/17	21	34.24	0	0.00	34.80	21	2,397	0.88%
2021/11/16	10	34.13	5	33.90	34.10	5	2,319	0.22%
2021/11/11	0	0.00	2	32.00	31.90	-2	2,325	-0.09%
2021/11/08	0	0.00	5	34.20	34.25	-5	2,067	-0.24%
2021/11/05	15	36.90	6	35.58	35.25	9	2,014	0.45%
2021/11/02	1	34.05	4	33.53	31.60	-3	1,586	-0.19%
2021/11/01	5	34.41	0	0.00	34.15	5	1,509	0.33%
2021/10/29	0	0.00	6	32.40	33.80	-6	1,382	-0.43%
2021/10/28	1	32.90	12	33.05	32.85	-11	1,272	-0.86%
2021/10/27	11	33.67	50	32.51	33.25	-39	1,201	-3.25%
2021/10/26	4	30.95	1	31.50	31.50	3	988	0.30%
2021/10/25	3	31.52	0	0.00	31.35	3	928	0.32%
2021/10/22	3	30.10	56	30.81	30.90	-53	730	-7.25%
2021/10/14	1	27.20	2	27.10	27.00	-1	656	-0.15%
2021/10/12	4	28.03	0	0.00	27.50	4	667	0.60%
2021/09/24	3	27.95	160	27.63	27.70	-157	823	-19.07%	大賣/鉅額交易
2021/09/15	0	0.00	10	28.05	27.90	-10	835	-1.20%
2021/09/14	30	27.13	0	0.00	27.40	30	822	3.65%
2021/09/13	140	27.55	0	0.00	27.20	140	819	17.09%	大買/鉅額交易
2021/08/25	1	25.20	0	0.00	25.40	1	787	0.13%
2021/07/09	0	0.00	5	28.30	27.70	-5	1,211	-0.41%
2021/07/08	1	29.05	1	28.20	28.70	0	1,299	0.00%
2021/07/07	7	28.66	2	29.05	29.05	5	1,492	0.34%
2021/05/04	40	27.08	0	0.00	27.00	40	2,197	1.82%
2021/05/03	30	29.38	0	0.00	28.70	30	2,165	1.39%
2021/04/28	0	0.00	101	31.93	31.90	-101	2,045	-4.94%	大賣/鉅額交易
2021/04/27	0	0.00	2	31.20	31.15	-2	2,008	-0.10%
2021/04/20	1	30.90	0	0.00	31.30	1	1,918	0.05%
2021/04/19	0	0.00	1	30.60	30.45	-1	1,892	-0.05%
2021/04/15	1	32.20	10	32.45	31.85	-9	1,814	-0.50%
2021/04/14	149	31.63	12	31.82	31.85	137	1,778	7.70%	大買/鉅額交易
2021/04/13	4	33.63	1	37.05	33.50	3	1,694	0.18%
2021/04/12	1	34.75	8	35.73	35.90	-7	1,442	-0.49%
2021/04/09	0	0.00	1	32.15	32.65	-1	1,191	-0.08%
2021/04/07	1	28.45	0	0.00	28.45	1	715	0.14%
2020/12/22	0	0.00	2	29.00	27.75	-2	1,129	-0.18%
2020/12/16	1	28.00	11	28.00	28.00	-10	1,044	-0.96%
2020/12/15	5	27.80	0	0.00	27.65	5	1,049	0.48%
2020/12/14	0	0.00	15	28.20	28.10	-15	1,053	-1.42%
2020/12/11	10	28.10	2	28.70	27.90	8	1,064	0.75%
2020/12/10	5	28.70	0	0.00	28.45	5	1,065	0.47%
2020/12/09	0	0.00	15	28.76	29.15	-15	1,057	-1.42%
2020/12/08	0	0.00	1	28.60	28.30	-1	1,046	-0.10%
2020/12/07	5	28.37	0	0.00	28.25	5	1,051	0.48%
2020/12/03	5	28.95	0	0.00	28.80	5	1,037	0.48%
2020/12/02	1	30.30	1	30.40	29.50	0	1,024	0.00%
2020/11/30	5	28.75	0	0.00	28.65	5	962	0.52%
2020/11/27	9	28.70	4	28.55	28.70	5	974	0.51%
2020/11/26	2	28.80	0	0.00	28.80	2	954	0.21%
2020/11/25	0	0.00	2	27.55	27.90	-2	908	-0.22%
2020/11/24	9	27.49	0	0.00	27.20	9	897	1.00%
2020/11/17	0	0.00	13	26.40	26.45	-13	863	-1.50%
2020/11/13	0	0.00	6	26.10	26.10	-6	935	-0.64%
2020/11/10	2	25.63	2	26.00	25.50	0	1,219	0.00%
2020/10/22	10	25.80	0	0.00	25.85	10	1,564	0.64%
2020/10/21	0	0.00	10	26.30	26.25	-10	1,578	-0.63%
2020/10/16	10	25.80	0	0.00	25.55	10	1,591	0.63%
2020/09/21	0	0.00	152	27.92	27.70	-152	1,996	-7.61%	大賣/鉅額交易
2020/09/18	0	0.00	130	27.81	28.05	-130	2,001	-6.50%	大賣/鉅額交易
2020/09/17	0	0.00	420	27.65	27.65	-420	2,074	-20.25%	大賣/鉅額交易
2020/09/16	0	0.00	460	27.70	27.60	-460	2,085	-22.06%	大賣/鉅額交易
2020/09/15	0	0.00	323	28.03	27.95	-323	2,110	-15.30%	大賣/鉅額交易
2020/09/14	0	0.00	220	27.79	27.95	-220	2,153	-10.22%	大賣/鉅額交易
2020/09/11	0	0.00	240	27.83	27.45	-240	2,149	-11.17%	大賣/鉅額交易
2020/09/10	0	0.00	200	28.60	28.25	-200	2,134	-9.37%	大賣/鉅額交易
2020/09/09	0	0.00	100	28.88	28.75	-100	2,127	-4.70%
2020/09/08	0	0.00	60	28.69	28.75	-60	2,125	-2.82%
2020/09/07	7	29.04	220	29.05	28.50	-213	2,124	-10.03%	大賣/鉅額交易
2020/09/04	0	0.00	80	29.20	29.30	-80	2,108	-3.79%
2020/09/03	2	30.75	60	30.44	30.05	-58	2,094	-2.77%
2020/09/02	1	30.55	16	30.45	30.45	-15	2,019	-0.74%
2020/09/01	1	29.75	0	0.00	29.60	1	1,996	0.05%
2020/08/28	0	0.00	40	28.74	28.65	-40	1,971	-2.03%
2020/08/27	0	0.00	110	29.05	28.70	-110	1,966	-5.59%	大賣/鉅額交易
2020/08/26	0	0.00	20	29.42	29.15	-20	1,953	-1.02%
2020/08/21	0	0.00	40	28.22	28.40	-40	1,916	-2.09%
2020/08/19	2	30.00	0	0.00	29.75	2	1,850	0.11%
2020/08/17	30	31.03	37	31.52	31.00	-7	1,791	-0.39%
2020/08/14	2	32.05	2	31.90	32.00	0	1,745	0.00%
2020/08/11	2	27.63	0	0.00	27.70	2	1,390	0.14%
2020/08/10	7	30.45	15	30.52	30.50	-8	1,343	-0.60%
2020/08/07	15	29.25	0	0.00	29.25	15	1,207	1.24%
2020/07/09	0	0.00	2	29.25	29.30	-2	1,280	-0.16%
2020/07/08	6	30.61	5	30.46	30.70	1	1,256	0.08%
2020/07/07	14	30.98	14	32.50	30.75	0	1,242	0.00%
2020/07/03	1	29.85	0	0.00	30.00	1	1,105	0.09%
2020/07/01	1	27.70	1	28.25	27.55	0	1,015	0.00%
2020/06/24	0	0.00	1	27.15	27.15	-1	940	-0.11%
2020/06/19	0	0.00	3	25.75	27.35	-3	826	-0.36%
2020/06/18	0	0.00	1	25.00	24.90	-1	782	-0.13%
2020/06/17	0	0.00	2	24.80	24.80	-2	787	-0.25%
2020/05/11	0	0.00	20	25.55	26.05	-20	886	-2.26%
2020/05/08	0	0.00	20	25.69	25.30	-20	877	-2.28%
2020/05/07	0	0.00	20	25.44	25.50	-20	874	-2.29%
2020/05/06	0	0.00	20	25.31	25.05	-20	883	-2.26%
2020/05/05	0	0.00	30	25.71	25.50	-30	905	-3.31%
2020/05/04	0	0.00	20	25.28	25.70	-20	940	-2.13%
2020/04/30	0	0.00	28	26.21	26.00	-28	944	-2.96%
2020/04/29	0	0.00	21	25.73	26.05	-21	956	-2.19%
2020/04/28	0	0.00	30	25.72	25.10	-30	945	-3.17%
2020/04/27	0	0.00	30	22.96	24.75	-30	880	-3.41%
2020/04/24	0	0.00	30	22.94	22.50	-30	854	-3.51%
2020/04/23	0	0.00	20	22.13	23.00	-20	847	-2.36%
2020/04/22	0	0.00	30	20.90	21.40	-30	825	-3.63%
2020/04/21	0	0.00	30	22.28	21.35	-30	822	-3.65%
2020/04/20	0	0.00	20	22.20	22.45	-20	825	-2.42%
2020/04/17	0	0.00	30	22.24	22.40	-30	835	-3.59%
2020/04/16	0	0.00	40	21.99	21.95	-40	837	-4.77%
2020/04/15	0	0.00	20	22.02	22.20	-20	842	-2.37%
2020/04/14	0	0.00	20	21.69	21.95	-20	875	-2.28%
2020/04/13	0	0.00	20	20.73	21.30	-20	874	-2.29%
2020/04/10	0	0.00	20	20.66	21.05	-20	867	-2.30%
2020/04/09	0	0.00	20	21.17	20.70	-20	869	-2.30%
2020/04/08	0	0.00	20	19.37	20.70	-20	854	-2.34%
2020/04/07	0	0.00	50	18.63	18.85	-50	850	-5.88%
2020/04/06	0	0.00	70	17.86	18.20	-70	863	-8.10%
2020/04/01	0	0.00	70	17.90	18.05	-70	863	-8.11%
2020/03/31	0	0.00	110	17.91	17.90	-110	861	-12.76%	大賣/鉅額交易
2020/03/30	0	0.00	30	17.29	17.70	-30	858	-3.50%
2020/03/27	0	0.00	20	18.25	17.85	-20	856	-2.34%
2020/03/26	0	0.00	50	17.43	17.85	-50	851	-5.87%
2020/03/25	0	0.00	30	18.05	17.80	-30	846	-3.55%
2020/03/20	0	0.00	20	17.36	18.00	-20	827	-2.42%
2020/03/19	0	0.00	40	16.40	16.40	-40	816	-4.90%
2020/03/18	0	0.00	20	18.51	18.20	-20	795	-2.51%
2020/03/13	0	0.00	70	19.75	20.20	-70	766	-9.13%
2020/03/12	0	0.00	70	22.12	21.90	-70	736	-9.50%
2020/03/11	0	0.00	55	24.17	23.55	-55	724	-7.59%
2020/03/06	0	0.00	20	25.31	25.35	-20	719	-2.78%
2020/03/05	0	0.00	50	25.83	25.90	-50	721	-6.93%
2020/03/04	0	0.00	30	25.71	25.60	-30	719	-4.17%
2020/02/25	0	0.00	20	26.76	26.85	-20	721	-2.77%
2020/02/18	0	0.00	30	27.25	27.05	-30	681	-4.40%
2020/02/17	0	0.00	42	27.67	27.35	-42	681	-6.16%
2020/02/14	0	0.00	20	27.40	27.80	-20	682	-2.93%
2020/02/13	0	0.00	30	27.82	27.20	-30	683	-4.39%
2020/02/12	0	0.00	35	26.75	27.90	-35	715	-4.89%
2020/02/11	0	0.00	40	26.47	26.30	-40	687	-5.82%
2020/02/10	0	0.00	40	26.21	26.15	-40	681	-5.87%
2020/02/07	0	0.00	40	26.53	26.30	-40	679	-5.89%
2020/02/05	0	0.00	40	25.82	25.70	-40	650	-6.15%
2020/02/03	0	0.00	90	22.65	22.55	-90	601	-14.96%
2020/01/31	0	0.00	50	25.18	24.45	-50	584	-8.56%
2020/01/30	0	0.00	25	26.10	26.10	-25	619	-4.04%
2020/01/20	0	0.00	20	29.02	28.95	-20	623	-3.21%
2020/01/17	0	0.00	55	29.43	29.35	-55	640	-8.59%
2020/01/16	0	0.00	20	29.60	29.25	-20	639	-3.13%
2020/01/15	0	0.00	20	29.88	29.60	-20	643	-3.11%
2020/01/14	0	0.00	80	29.82	29.90	-80	652	-12.26%
2020/01/13	1	28.60	23	28.62	29.50	-22	646	-3.40%
2020/01/10	1	29.50	21	29.69	29.05	-20	639	-3.13%
2020/01/09	0	0.00	30	30.56	30.10	-30	630	-4.76%
2020/01/08	1	30.25	5	31.10	30.15	-4	629	-0.64%
2020/01/07	0	0.00	22	33.92	33.45	-22	591	-3.72%
2020/01/03	0	0.00	20	35.15	34.60	-20	619	-3.23%
2020/01/02	0	0.00	30	35.19	35.10	-30	635	-4.72%
2019/12/31	2	35.25	10	35.07	35.00	-8	636	-1.26%
2019/12/30	0	0.00	60	34.62	35.35	-60	627	-9.57%
2019/12/27	0	0.00	10	34.25	34.10	-10	611	-1.63%
2019/12/24	0	0.00	10	34.16	33.90	-10	626	-1.60%
2019/12/23	0	0.00	20	34.72	34.10	-20	633	-3.16%
2019/12/19	2	35.15	0	0.00	34.80	2	706	0.28%
2019/12/17	0	0.00	1	34.30	34.25	-1	701	-0.14%
2019/12/11	1	34.10	22	34.00	34.10	-21	725	-2.89%
2019/12/05	3	35.20	0	0.00	34.85	3	811	0.37%
2019/12/04	3	34.75	0	0.00	34.45	3	832	0.36%
2019/11/15	514	33.77	514	33.77	33.80	0	1,182	0.00%	大買/大賣/
2019/11/11	1	34.00	5	34.00	33.95	-4	1,215	-0.33%
2019/10/30	7	39.44	7	39.69	39.40	0	1,354	0.00%
2019/10/29	1	40.85	1	39.95	39.95	0	1,380	0.00%
2019/10/17	1	37.15	0	0.00	37.75	1	1,635	0.06%
2019/10/09	1	37.20	80	37.08	37.60	-79	1,732	-4.56%
2019/10/01	2	40.50	0	0.00	40.60	2	2,057	0.10%
2019/09/24	0	0.00	2	42.48	42.10	-2	2,223	-0.09%
2019/09/12	1	40.70	0	0.00	40.55	1	2,335	0.04%
2019/09/11	1	40.55	0	0.00	40.55	1	2,392	0.04%
2019/09/09	2	40.75	100	40.83	40.50	-98	2,400	-4.08%
2019/09/06	1	44.45	0	0.00	43.85	1	2,363	0.04%
2019/09/05	1	43.60	0	0.00	44.20	1	2,414	0.04%
2019/09/03	1	43.55	1	44.20	43.20	0	2,445	0.00%
2019/08/29	4	42.85	6	43.18	42.85	-2	2,513	-0.08%
2019/08/28	3	43.77	0	0.00	43.20	3	2,527	0.12%
2019/08/23	7	44.01	6	44.45	43.70	1	2,566	0.04%
2019/08/22	4	44.66	2	45.20	44.60	2	2,623	0.08%
2019/08/21	1	43.10	0	0.00	44.50	1	2,624	0.04%
2019/08/14	0	0.00	2	41.85	41.20	-2	3,115	-0.06%
2019/08/13	2	41.65	0	0.00	40.80	2	3,129	0.06%
2019/08/08	0	0.00	20	44.27	44.45	-20	3,240	-0.62%
2019/08/07	0	0.00	15	43.90	44.10	-15	3,281	-0.46%
2019/08/06	0	0.00	20	42.96	43.55	-20	3,332	-0.60%
2019/08/05	0	0.00	141	43.91	43.65	-141	3,396	-4.15%	大賣/鉅額交易
2019/07/29	0	0.00	4	48.40	48.00	-4	3,846	-0.10%
2019/07/25	4	49.13	0	0.00	48.85	4	3,917	0.10%
2019/07/24	2	48.90	0	0.00	49.00	2	3,948	0.05%
2019/07/23	0	0.00	3	48.73	47.90	-3	3,961	-0.08%
2019/07/22	0	0.00	7	47.91	48.00	-7	4,011	-0.17%
2019/07/18	2	46.90	0	0.00	46.65	2	4,267	0.05%
2019/07/16	2	48.85	0	0.00	47.70	2	4,309	0.05%
2019/07/12	1	48.00	0	0.00	48.00	1	4,391	0.02%
2019/07/11	2	47.78	3	47.70	47.85	-1	4,432	-0.02%
2019/07/09	0	0.00	5	46.70	45.90	-5	4,599	-0.11%
2019/07/05	5	45.40	22	45.46	45.45	-17	4,608	-0.37%
2019/07/04	0	0.00	2	44.95	44.70	-2	4,596	-0.04%
2019/07/03	4	46.00	14	46.59	45.80	-10	4,716	-0.21%
2019/07/02	0	0.00	1	45.10	45.25	-1	4,689	-0.02%
2019/07/01	2	45.00	0	0.00	45.00	2	4,738	0.04%
2019/06/27	1	44.40	0	0.00	44.40	1	4,872	0.02%
2019/06/26	4	44.93	1	45.50	44.80	3	4,944	0.06%
2019/06/25	6	45.02	0	0.00	44.70	6	5,071	0.12%
2019/06/24	2	43.90	2	43.85	44.10	0	5,084	0.00%
2019/06/21	0	0.00	1	45.00	43.80	-1	5,157	-0.02%
2019/06/20	1	44.40	2	44.48	44.40	-1	5,284	-0.02%
2019/06/19	2	44.05	1	44.50	44.35	1	5,425	0.02%
2019/06/18	0	0.00	1	43.90	43.15	-1	5,637	-0.02%
2019/06/17	1	43.65	2	43.98	43.55	-1	5,885	-0.02%
2019/06/14	3	44.05	4	44.18	43.90	-1	5,952	-0.02%
2019/06/13	6	44.74	15	44.80	44.00	-9	6,020	-0.15%
2019/06/12	14	44.43	0	0.00	44.15	14	6,007	0.23%
2019/06/11	1	44.35	0	0.00	43.85	1	6,175	0.02%
2019/06/10	1	44.50	2	43.80	44.55	-1	6,243	-0.02%
2019/06/05	1	42.70	0	0.00	42.00	1	6,525	0.02%
2019/05/31	3	44.30	2	44.30	43.80	1	6,553	0.02%
2019/05/29	0	0.00	8	43.52	43.75	-8	6,527	-0.12%
2019/05/28	2	43.25	0	0.00	43.65	2	6,478	0.03%
2019/05/27	8	42.50	8	42.80	42.50	0	6,514	0.00%
2019/05/24	8	43.55	7	43.83	43.15	1	6,494	0.02%
2019/05/23	0	0.00	2	41.80	42.80	-2	6,342	-0.03%
2019/05/21	2	39.90	0	0.00	40.40	2	6,335	0.03%
2019/05/17	8	41.29	8	42.70	41.70	0	6,326	0.00%
2019/05/16	11	42.48	8	43.43	41.85	3	6,289	0.05%
2019/05/09	1	42.05	1	42.15	42.95	0	6,003	0.00%
2019/05/08	10	46.85	0	0.00	46.70	10	5,929	0.17%
2019/04/30	0	0.00	10	47.90	49.90	-10	5,876	-0.17%
2019/04/29	4	50.38	4	51.60	48.80	0	5,769	0.00%
2019/04/24	10	52.80	0	0.00	53.90	10	5,500	0.18%
2019/04/23	0	0.00	10	49.80	49.80	-10	5,336	-0.19%
2019/04/22	2	51.20	2	52.00	51.20	0	5,295	0.00%
2019/04/19	4	53.35	1	52.30	51.90	3	5,292	0.06%
2019/04/18	2	52.50	2	52.50	52.50	0	5,237	0.00%
2019/04/17	20	53.30	5	53.90	52.70	15	5,232	0.29%
2019/04/16	90	51.51	5	51.00	51.90	85	5,191	1.64%
2019/04/15	30	50.45	17	50.93	50.10	13	5,104	0.25%
2019/04/12	11	47.49	1	47.65	48.40	10	4,984	0.20%
2019/04/11	10	47.60	0	0.00	47.65	10	5,022	0.20%
2019/04/10	126	46.23	0	0.00	46.80	126	5,012	2.51%	大買/鉅額交易
2019/04/08	2	49.80	212	50.10	48.80	-210	4,826	-4.35%	大賣/鉅額交易
2019/04/03	5	50.00	90	50.50	50.30	-85	4,758	-1.79%
2019/04/02	0	0.00	500	50.98	51.20	-500	4,706	-10.62%	大賣/鉅額交易
2019/04/01	0	0.00	518	51.64	51.30	-518	4,630	-11.19%	大賣/鉅額交易
2019/03/29	5	49.50	0	0.00	50.00	5	4,545	0.11%
2019/03/28	10	53.50	8	53.50	50.30	2	4,454	0.04%
2019/03/27	1	49.50	0	0.00	50.50	1	4,290	0.02%
2019/03/25	15	49.30	5	50.20	50.20	10	4,138	0.24%
2019/03/22	4	47.00	1	48.15	48.30	3	3,984	0.08%
2019/03/21	9	48.67	7	49.61	49.00	2	3,879	0.05%
2019/03/20	3	46.93	4	47.14	48.30	-1	3,626	-0.03%
2019/03/19	1	44.00	1	43.95	43.95	0	3,441	0.00%
2019/03/18	1	42.95	0	0.00	43.60	1	3,400	0.03%
2019/03/15	2	41.35	2	41.43	42.00	0	3,361	0.00%
2019/03/14	119	41.89	1	41.70	40.90	118	3,312	3.56%	大買/鉅額交易
2019/03/13	10	40.72	17	40.08	41.00	-7	3,114	-0.22%
2019/03/12	13	39.13	12	39.91	39.00	1	3,012	0.03%
2019/03/11	7	39.75	25	40.51	39.60	-18	2,928	-0.61%
2019/03/06	4	38.33	4	37.95	37.55	0	2,551	0.00%
2019/03/05	10	38.00	1	37.70	37.90	9	2,509	0.36%
2019/03/04	1	37.20	31	36.84	37.20	-30	2,451	-1.22%
2019/02/27	18	36.94	17	37.13	36.95	1	2,430	0.04%
2019/02/25	1	38.50	1	38.00	38.50	0	2,286	0.00%
2019/02/22	2	36.85	4	37.24	37.50	-2	2,208	-0.09%
2019/02/21	163	37.78	141	37.60	37.05	22	2,154	1.02%	大買/大賣/
2019/02/20	30	36.86	38	36.73	37.10	-8	1,988	-0.40%
2019/02/19	17	36.63	8	36.65	36.30	9	1,911	0.47%
2019/02/18	25	36.12	26	36.13	36.30	-1	1,843	-0.05%
2019/02/15	149	36.44	158	36.42	35.50	-9	1,805	-0.50%	大買/大賣/
2019/02/14	194	37.05	176	37.06	36.75	18	1,770	1.02%	大買/大賣/
2019/02/12	1	39.00	2	37.43	37.30	-1	1,702	-0.06%
2019/02/11	0	0.00	1	37.20	37.75	-1	1,629	-0.06%
2019/01/30	1	37.85	0	0.00	37.40	1	1,579	0.06%
2019/01/29	14	37.27	16	37.23	37.30	-2	1,529	-0.13%
2019/01/28	2	37.05	5	37.05	37.05	-3	1,417	-0.21%
2019/01/25	23	32.32	2	33.35	33.70	21	1,267	1.66%
2019/01/23	105	31.42	0	0.00	31.50	105	1,091	9.62%	大買/鉅額交易
2019/01/18	1	31.40	50	31.19	31.10	-49	1,056	-4.64%
2019/01/14	10	31.50	0	0.00	31.40	10	976	1.02%
2019/01/11	3	32.47	0	0.00	31.95	3	963	0.31%
2019/01/10	7	31.80	7	31.05	31.80	0	918	0.00%
2019/01/09	32	32.01	3	31.68	30.85	29	890	3.26%
2019/01/08	181	31.88	192	31.91	31.40	-11	819	-1.34%	大買/大賣/
2019/01/07	13	31.32	290	31.26	31.30	-277	738	-37.52%	大賣/鉅額交易
2019/01/04	6	30.98	15	30.49	31.30	-9	686	-1.31%
2019/01/03	18	31.33	14	30.89	30.30	4	638	0.63%
2019/01/02	9	30.93	2	30.50	30.45	7	542	1.29%
2018/12/17	3	29.70	3	29.58	29.70	0	385	0.00%
2018/12/10	2	28.85	2	28.45	27.60	0	179	0.00%
2018/10/22	21	25.15	21	25.15	24.95	0	141	0.00%
2018/10/17	64	25.80	64	25.80	25.35	0	140	0.00%
2018/10/11	275	23.79	64	25.00	25.70	211	141	148.75%	大買/鉅額交易
2018/10/08	87	25.80	87	25.80	25.90	0	127	0.00%
2018/10/04	23	26.00	23	26.00	26.00	0	130	0.00%
2018/09/26	162	26.21	160	26.20	26.10	2	134	1.48%	大買/大賣/
2018/09/19	1	26.25	1	26.25	26.15	0	162	0.00%
2018/09/18	599	26.46	646	26.48	26.30	-47	162	-28.88%	大買/大賣/
2018/09/13	1	26.10	1	26.10	26.30	0	150	0.00%
2018/09/12	6	25.82	6	25.82	25.80	0	158	0.00%
2018/09/10	2	26.25	2	26.25	26.05	0	156	0.00%
2018/09/07	38	27.20	40	27.22	26.05	-2	150	-1.33%
2018/08/31	4	26.60	15	26.61	26.65	-11	125	-8.73%
2018/08/30	20	26.80	27	26.81	26.60	-7	128	-5.46%
2018/08/23	83	27.02	83	27.01	26.50	0	174	0.00%
2018/08/07	79	27.16	80	27.15	26.65	-1	176	-0.57%
2018/08/06	0	0.00	2	26.25	26.25	-2	174	-1.15%
2018/08/01	0	0.00	4	26.55	26.80	-4	176	-2.26%
2018/07/18	83	27.23	81	27.24	26.85	2	175	1.14%
2018/07/13	8	27.15	10	27.15	26.70	-2	172	-1.16%
2018/07/02	263	28.38	325	28.43	27.80	-62	161	-38.32%	大買/大賣/
2018/06/29	148	28.13	150	28.22	27.55	-2	143	-1.40%	大買/大賣/
2018/06/22	40	27.25	47	27.25	26.80	-7	130	-5.36%
2018/06/21	126	27.27	141	27.28	27.20	-15	127	-11.74%	大買/大賣/
2018/06/12	0	0.00	5	26.55	26.75	-5	115	-4.33%
2018/06/08	46	27.71	46	27.71	26.95	0	114	0.00%
2018/06/06	97	27.69	110	27.69	27.70	-13	108	-11.94%	大賣/
2018/06/05	195	27.81	191	27.80	27.05	4	103	3.85%	大買/大賣/
2018/06/04	591	27.96	653	27.96	28.20	-62	83	-74.33%	大買/大賣/
2018/05/25	0	0.00	5	25.50	25.90	-5	54	-9.23%
2018/05/24	85	25.80	85	25.80	25.90	0	53	0.00%
2018/05/23	15	25.83	16	25.83	25.80	-1	52	-1.90%
2018/05/22	20	26.30	20	26.15	26.00	0	50	0.00%
2018/05/11	29	25.96	0	0.00	26.40	29	55	52.62%
2018/05/10	0	0.00	2	26.25	26.75	-2	52	-3.85%
2018/05/09	0	0.00	4	26.00	26.40	-4	51	-7.75%
2018/02/22	0	0.00	4	28.33	28.60	-4	161	-2.48%
2018/02/21	0	0.00	2	27.30	28.35	-2	162	-1.23%
2018/02/12	0	0.00	9	26.82	26.80	-9	165	-5.42%
2018/02/09	0	0.00	7	26.79	26.95	-7	168	-4.16%
2018/02/08	0	0.00	8	27.98	27.85	-8	169	-4.73%
2018/02/07	0	0.00	7	27.99	27.90	-7	168	-4.16%
2018/02/05	0	0.00	5	28.85	29.00	-5	171	-2.92%
2018/02/02	0	0.00	5	29.32	29.35	-5	174	-2.87%
2018/02/01	0	0.00	7	29.58	29.70	-7	178	-3.91%
2018/01/31	0	0.00	10	29.56	29.85	-10	187	-5.35%
2018/01/30	0	0.00	5	29.40	29.50	-5	186	-2.68%
2018/01/29	0	0.00	5	29.48	29.70	-5	186	-2.68%
2018/01/26	0	0.00	5	29.70	29.90	-5	187	-2.66%
2018/01/22	0	0.00	5	29.74	29.85	-5	181	-2.75%
2018/01/17	0	0.00	20	30.21	30.20	-20	182	-10.94%
2018/01/11	0	0.00	10	29.80	29.55	-10	192	-5.20%
2018/01/10	0	0.00	10	30.22	30.00	-10	193	-5.18%
2018/01/09	0	0.00	17	30.63	30.35	-17	191	-8.88%
2018/01/05	0	0.00	10	31.12	31.10	-10	189	-5.27%
2018/01/04	0	0.00	32	31.11	31.30	-32	189	-16.90%