• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    4,106張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212195.501191.00194.0018,4220.01%
2024/11/202191.752199.50192.5008,7360.00%
2024/11/192200.502191.50198.5008,8910.00%
2024/11/186194.0000.00190.0069,2180.07%
2024/11/156210.6700.00208.5069,5260.06%
2024/11/1400.001212.00211.00-19,967-0.01%
2024/11/131212.5000.00211.50110,2900.01%
2024/11/1200.001216.00215.00-110,567-0.01%
2024/11/083230.832234.75229.50110,7420.01%
2024/11/0700.001222.00229.00-110,646-0.01%
2024/11/052217.5000.00215.50210,8590.02%
2024/11/043211.503208.83211.50011,1430.00%
2024/11/013206.332207.75209.50111,1700.01%
2024/10/301213.002213.50213.50-111,388-0.01%
2024/10/241220.0000.00214.50112,4760.01%
2024/10/2100.001233.50230.50-112,656-0.01%
2024/10/184231.502236.25226.50212,7720.02%
2024/10/173235.006229.67234.50-312,695-0.02%
2024/10/153226.173225.83225.50012,9440.00%
2024/10/0900.001224.00224.00-113,677-0.01%
2024/10/083225.175220.80226.00-213,727-0.01%
2024/10/0700.001219.00222.00-114,110-0.01%
2024/10/0400.002.3216.02218.00-2.314,460-0.02%
2024/10/012208.002208.25208.00014,5750.00%
2024/09/303.3206.613209.00205.500.315,1210.00%
2024/09/272213.003215.00211.50-115,205-0.01%
2024/09/254216.3800.00215.00415,3030.03%
2024/09/244212.382215.50210.00215,2710.01%
2024/09/2300.001229.50227.50-115,050-0.01%
2024/09/201243.0000.00237.00115,1430.01%
2024/09/191237.001234.00234.50015,0710.00%
2024/09/161236.0000.00239.00115,1700.01%
2024/09/1200.001243.50241.00-115,411-0.01%
2024/09/111228.0000.00228.00115,4430.01%
2024/09/103233.673227.83227.50015,7670.00%
2024/09/092231.251231.50232.50116,2380.01%
2024/09/061228.001240.00229.50016,5460.00%
2024/09/051236.5000.00233.00116,8790.01%
2024/09/041249.001251.00247.00016,9970.00%
2024/09/031257.5000.00252.50116,9510.01%
2024/09/021265.5000.00260.00116,9040.01%
2024/08/301270.0000.00266.00116,8100.01%
2024/08/2900.002270.00279.00-216,641-0.01%
2024/08/284278.1313271.19276.00-916,485-0.05%
2024/08/2712272.133269.00270.50916,3230.06%
2024/08/2612259.4212254.42253.50016,0420.00%
2024/08/232250.001258.50260.00115,8750.01%
2024/08/223258.335254.80258.00-215,715-0.01%
2024/08/211270.0000.00267.00115,3450.01%
2024/08/205267.905272.90268.00015,0790.00%
2024/08/1900.002.1258.79253.00-2.114,649-0.01%
2024/08/1616.1241.3016242.97250.500.114,1640.00%
2024/08/152221.253226.67228.00-113,677-0.01%
2024/08/1400.002216.50216.50-213,320-0.02%
2024/08/091212.0000.00208.00112,6210.01%
2024/08/081208.0000.00206.00112,3030.01%
2024/08/074204.757202.00209.50-312,085-0.02%
2024/08/064195.252188.50190.50211,8950.02%
2024/08/026234.423245.50225.00311,4900.03%
2024/08/013248.006246.25250.00-311,223-0.03%
2024/07/312229.253231.83234.50-110,853-0.01%
2024/07/302228.507225.57229.50-510,505-0.05%
2024/07/294210.501213.00209.00310,2010.03%
2024/07/262201.002202.50204.5009,9690.00%
2024/07/2300.001209.00203.00-19,871-0.01%
2024/07/222203.2500.00201.5029,7750.02%
2024/07/193217.3300.00207.5039,6510.03%
2024/07/182217.7500.00218.5029,4620.02%
2024/07/172219.257222.64226.00-59,268-0.05%
2024/07/163221.3300.00217.5039,0640.03%
2024/07/151222.507224.29222.00-68,849-0.07%
2024/07/1210220.151216.00216.0098,6160.10%
2024/07/112217.256224.42232.50-48,334-0.05%
2024/07/106209.174211.88211.5027,9260.03%
2024/07/094205.005211.60207.50-17,760-0.01%
2024/07/086204.505205.60207.0017,2740.01%
2024/07/051191.505192.50199.00-46,751-0.06%
2024/07/042194.509189.17195.00-76,431-0.11%
2024/07/0300.001179.50178.00-15,841-0.02%
2024/06/283180.5000.00180.0035,4480.06%
2024/06/262176.752177.75177.0005,2020.00%
2024/06/254172.254172.00171.5004,9410.00%
2024/06/242175.2500.00172.5024,8300.04%
2024/06/213179.3300.00179.0034,7320.06%
2024/06/201173.009173.28184.50-84,569-0.18%
2024/06/198168.5000.00168.0084,2870.19%
2024/06/1800.001177.50180.00-14,035-0.02%
2024/06/171179.002181.00174.00-13,810-0.03%
2024/06/146174.0011173.95175.50-53,415-0.15%
2024/06/1300.002173.00173.00-22,861-0.07%
2024/06/1210157.5014157.53157.50-42,443-0.16%
2024/06/1100.002145.25146.50-21,922-0.10%
2024/06/072134.252134.25135.0001,4930.00%
2024/06/061132.001130.00130.5001,3890.00%
2024/06/0500.001131.00128.50-11,339-0.07%
2024/06/043130.503129.83130.5001,4130.00%
2024/05/3000.003129.00129.50-31,304-0.23%
2024/05/2800.003128.67129.00-31,245-0.24%
2024/05/2400.001119.50119.50-11,180-0.08%
2024/05/0300.001119.00117.00-12,021-0.05%
2024/04/181118.0000.00117.5012,1950.05%
2024/04/111125.0000.00125.5012,1660.05%
2024/04/0800.001128.00127.00-12,133-0.05%
2024/04/031125.5000.00127.5012,1310.05%
2024/04/021125.0000.00127.5012,1300.05%
2024/03/291124.0000.00124.0012,1270.05%
2024/03/272124.251124.00124.0012,1370.05%
2024/03/2500.001128.00127.50-12,153-0.05%
2024/03/221128.502130.25128.50-12,159-0.05%
2024/03/2100.001127.00127.00-12,134-0.05%
2024/03/2000.002128.75126.00-22,190-0.09%
2024/03/181125.5000.00126.5012,2160.05%
2024/03/151124.501124.00123.5002,2500.00%
2024/03/1400.0020126.00125.50-202,331-0.86%
2024/03/133127.8300.00126.5032,3570.13%
2024/03/113128.503130.00128.5002,3930.00%
2024/03/083129.506132.42129.50-32,439-0.12%
2024/03/0700.004134.63131.50-42,390-0.17%
2024/03/061132.5000.00132.0012,4470.04%
2024/03/0500.001132.00131.50-12,529-0.04%
2024/03/041131.001131.50130.5002,5800.00%
2024/02/292129.7500.00132.0022,8170.07%
2024/02/276130.0000.00128.5062,8930.21%
2024/02/261132.0000.00130.5013,0730.03%
2024/02/234133.755133.60132.50-13,063-0.03%
2024/02/221131.5000.00131.5013,0090.03%
2024/02/2132130.287129.79129.50252,9720.84%
2024/02/203135.003135.00135.5002,8860.00%
2024/02/192134.001134.00133.5012,8220.04%
2024/02/161131.5000.00132.5012,7560.04%
2024/02/1500.001129.51131.50-12,759-0.04%
2024/02/052126.7500.00126.5022,8210.07%
2024/02/025129.003126.50128.0022,8330.07%
2024/01/300126.5000.00127.0002,8660.00%
2024/01/191126.001127.00125.5002,9390.00%
2024/01/0800.002121.50120.50-23,204-0.06%
2024/01/0400.0025123.28123.00-253,265-0.77%
2024/01/0200.0010125.50126.00-103,248-0.31%
2023/12/2900.001127.00127.50-13,250-0.03%
2023/12/2800.001128.00128.00-13,273-0.03%
2023/12/2700.000129.00128.0003,2910.00%
2023/12/211124.5000.00125.0013,4160.03%
2023/12/181128.004128.50128.00-33,370-0.09%
2023/12/151132.501131.00130.0003,3650.00%
2023/12/1400.0013130.00130.00-133,308-0.39%
2023/12/1200.003128.00127.50-33,258-0.09%
2023/12/110128.501128.50128.50-13,222-0.03%
2023/12/071134.0000.00135.0013,0920.03%
2023/12/064137.004136.63136.0003,0460.00%
2023/12/051137.0000.00135.5013,0370.03%
2023/12/041139.0000.00137.5012,9760.03%
2023/12/0100.000140.50139.5002,9290.00%
2023/11/3029138.075137.70138.00242,8400.84%
2023/11/293135.833134.00136.0002,7390.00%
2023/11/282133.252133.75132.5002,6640.00%
2023/11/244138.007138.36136.50-32,387-0.13%
2023/11/211132.501133.00132.5002,0640.00%
2023/11/171129.5000.00129.5011,9970.05%
2023/11/151129.001129.50128.5001,9730.00%
2023/11/145130.006130.17130.00-11,941-0.05%
2023/11/131129.5000.00128.5011,9080.05%
2023/11/1000.001126.50127.00-11,789-0.06%
2023/11/094127.503128.67129.0011,7630.06%
2023/11/085128.204128.13128.5011,7730.06%
2023/11/071129.001129.50130.0001,7120.00%
2023/11/061123.001129.00128.0001,6330.00%
2023/11/0200.001119.50120.00-11,517-0.07%
2023/10/311118.5000.00115.5011,5160.07%
2023/10/251123.0000.00122.5011,5270.07%
2023/10/1900.001124.00123.50-11,467-0.07%
2023/10/0200.001117.00115.50-11,943-0.05%
2023/09/281118.0000.00117.5012,0150.05%
2023/09/1400.001113.50113.00-13,093-0.03%
2023/09/081112.0000.00111.5013,4780.03%
2023/07/311130.001128.50125.0004,7210.00%
2023/07/2600.001129.00125.50-14,655-0.02%
2023/07/241126.003125.83126.50-24,607-0.04%
2023/07/210130.5000.00129.5004,5660.00%
2023/07/205134.8000.00136.5054,5100.11%
2023/07/174137.754134.38134.0004,3990.00%
2023/07/1400.003137.00138.00-34,358-0.07%
2023/07/131135.0000.00134.5014,3320.02%
2023/07/1100.002135.50133.50-24,175-0.05%
2023/07/103136.6700.00136.0034,1190.07%
2023/07/065136.005137.20135.0003,9730.00%
2023/07/056142.6700.00140.0063,8620.16%
2023/07/042142.0010136.95144.50-83,576-0.22%
2023/07/037131.4300.00131.5073,1730.22%
2023/06/300126.5000.00128.5003,0460.00%
2023/06/2900.001127.50126.00-13,017-0.03%
2023/06/281126.504128.50126.50-33,009-0.10%
2023/06/272128.001126.00126.5012,9600.03%
2023/06/261125.0052123.13124.50-512,867-1.78%
2023/06/212124.5000.00123.0022,8130.07%
2023/06/201127.001129.50126.5002,7760.00%
2023/06/161128.501129.50127.0002,6730.00%
2023/06/153133.001135.00130.0022,6160.08%
2023/06/141131.0000.00129.0012,4560.04%
2023/06/1316128.6916131.25130.0002,3720.00%
2023/06/1256133.8617130.41128.00392,1391.82%
2023/06/095126.5011123.45128.00-61,682-0.36%
2023/06/087117.079119.22116.50-21,425-0.14%
2023/06/0700.0012110.33113.00-121,147-1.05%
2023/06/0200.001106.50105.00-11,148-0.09%
2023/06/011105.5000.00105.0011,1570.09%
2023/05/261105.501105.50104.5001,1460.00%
2023/05/1700.00199.5099.40-11,234-0.08%
2023/05/1600.00699.1099.10-61,243-0.48%
2023/05/10498.3000.0098.2041,3920.29%
2023/05/0500.001100.0099.90-11,431-0.07%
2023/05/02198.00198.9099.4001,4960.00%
2023/04/25197.901100.5097.8001,6490.00%
2023/04/241103.5000.00102.5011,6270.06%
2023/04/199108.5000.00107.5091,6850.53%
2023/04/181110.5000.00110.5011,6860.06%
2023/04/1700.001109.00110.00-11,643-0.06%
2023/04/141107.0000.00106.5011,6120.06%
2023/04/1100.001108.50108.00-11,615-0.06%
2023/04/101107.0000.00107.0011,6300.06%
2023/03/283110.5000.00110.0031,6640.18%
2023/03/2200.005109.00110.00-51,625-0.31%
2023/03/171106.001107.00106.5001,6190.00%
2023/03/161104.5000.00105.0011,6240.06%
2023/03/155108.001108.50107.5041,6450.24%
2023/03/142108.005106.50106.50-31,667-0.18%
2023/03/131106.0000.00107.0011,7360.06%
2023/03/103109.503110.00110.0001,7470.00%
2023/03/094111.636111.83111.50-21,840-0.11%
2023/03/088108.883110.00111.5051,8200.27%
2023/03/075105.5000.00105.0051,7170.29%
2023/03/061106.0000.00105.5011,7210.06%
2023/02/2300.001103.00103.50-11,875-0.05%
2023/02/175103.005103.50104.0002,3290.00%
2023/02/101111.001107.00107.0002,4160.00%
2023/02/0900.002110.00109.50-22,373-0.08%
2023/02/031108.501110.50107.5002,3500.00%
2023/02/021108.506109.83109.00-52,346-0.21%
2023/02/011107.001108.00107.5002,3260.00%
2023/01/313106.673106.33107.0002,3320.00%
2023/01/309106.8300.00106.0092,3250.39%
2023/01/102105.5000.00104.5022,2030.09%
2023/01/0600.001102.00102.00-12,163-0.05%
2022/12/2300.00199.4099.50-12,554-0.04%
2022/12/204101.0000.00100.5042,7520.15%
2022/12/141106.0000.00105.5012,8080.04%
2022/12/092105.0000.00105.0022,7960.07%
2022/12/081103.5000.00104.0012,7880.04%
2022/12/0600.001108.50106.50-12,754-0.04%
2022/12/056111.502111.00111.0042,7230.15%
2022/12/0200.001109.00108.50-12,658-0.04%
2022/12/011110.002106.75106.00-12,630-0.04%
2022/11/303103.172104.50104.5012,5350.04%
2022/11/2900.0010102.00103.00-102,536-0.39%
2022/11/2800.001102.50104.00-12,518-0.04%
2022/11/251104.001105.50104.0002,5500.00%
2022/11/241105.5000.00105.5012,5620.04%
2022/11/2100.0010104.50104.50-102,488-0.40%
2022/11/181105.001108.00106.0002,4590.00%
2022/11/171104.0000.00107.0012,4230.04%
2022/11/1611109.6400.00108.00112,3810.46%
2022/11/154108.000.1109.50109.503.92,2540.17%
2022/11/09294.2000.0094.4022,1250.09%
2022/11/08693.47694.6292.4002,1240.00%
2022/11/070.193.9000.0093.300.12,1970.00%
2022/11/02194.40195.2094.4002,3460.00%
2022/11/0100.00194.8094.70-12,396-0.04%
2022/10/3100.00195.7095.70-12,495-0.04%
2022/10/28192.4000.0091.4012,5280.04%
2022/10/2500.00287.9087.50-22,534-0.08%
2022/10/21191.10190.4089.6002,5600.00%
2022/10/20189.10191.1090.1002,5970.00%
2022/10/19492.45492.7091.1002,6410.00%
2022/10/18191.9000.0091.7012,6590.04%
2022/10/17290.1000.0091.5022,7310.07%
2022/10/06995.39994.5695.5003,0400.00%
2022/10/05495.13495.4394.2003,0490.00%
2022/10/04493.90493.8593.8003,0380.00%
2022/10/03390.97291.3091.0013,0130.03%
2022/09/30696.28693.3596.0003,0880.00%
2022/09/29693.42897.6492.90-23,245-0.06%
2022/09/272100.002102.00106.0003,1730.00%
2022/09/071119.501117.00120.5003,5530.00%
2022/09/064120.254120.75119.5003,6010.00%
2022/08/311131.501127.50131.5003,6630.00%
2022/08/2420129.0020128.50128.0003,8550.00%
2022/08/231127.001128.00127.5003,9820.00%
2022/08/2210132.5010129.50128.5004,0220.00%
2022/08/193129.5000.00129.5033,9980.08%
2022/08/162122.5000.00123.0023,9830.05%
2022/08/1500.002123.25124.50-24,055-0.05%
2022/08/127122.007118.93122.5004,0940.00%
2022/08/114121.384120.50120.5004,1130.00%
2022/08/108121.136122.50120.5024,1370.05%
2022/08/092126.5000.00125.0024,1210.05%
2022/08/055129.005129.50129.5004,0380.00%
2022/08/0110127.0000.00127.00103,9910.25%
2022/07/2900.002129.00129.00-24,034-0.05%
2022/07/211122.501126.50128.0004,6130.00%
2022/07/2000.001124.00122.00-14,686-0.02%
2022/07/192122.251124.00122.5014,7580.02%
2022/07/181123.003123.83124.50-24,884-0.04%
2022/07/151117.502118.50122.00-15,046-0.02%
2022/07/145111.405107.40114.0004,9930.00%
2022/07/135108.803108.83108.0025,0790.04%
2022/07/1200.002108.50107.00-25,151-0.04%
2022/07/118112.888112.63112.5005,0950.00%
2022/07/085110.905108.70111.0005,0420.00%
2022/07/075104.0000.00111.0054,8930.10%
2022/07/061119.0000.00111.5014,6780.02%
2022/07/0100.002126.00122.00-24,577-0.04%
2022/06/3000.002130.50128.50-24,554-0.04%
2022/06/2800.001131.00132.50-14,668-0.02%
2022/06/271129.5000.00131.5014,7420.02%
2022/06/234122.256120.83124.50-24,660-0.04%
2022/06/227119.794123.00119.5034,6050.07%
2022/06/214124.636122.83124.50-24,556-0.04%
2022/06/162136.502132.50131.5004,3990.00%
2022/06/151141.5000.00137.0014,3510.02%
2022/06/084145.7500.00146.0044,1610.10%
2022/06/0700.002145.75147.00-24,144-0.05%
2022/06/0600.005148.80147.00-54,107-0.12%
2022/06/025147.204149.75146.0014,0080.02%
2022/06/013148.503146.50148.0003,9690.00%
2022/05/317147.3612147.88147.00-53,922-0.13%
2022/05/304146.003145.00146.0013,7820.03%
2022/05/2700.002142.50143.50-23,728-0.05%
2022/05/246140.006138.00138.0003,6630.00%
2022/05/237145.364143.25142.5033,6170.08%
2022/05/206144.009144.33144.00-33,542-0.08%
2022/05/193143.505143.40144.00-23,476-0.06%
2022/05/1800.001139.00139.50-13,422-0.03%
2022/05/1700.001138.50140.00-13,358-0.03%
2022/05/164136.501135.00135.0033,3220.09%
2022/05/123135.832134.75132.5013,2760.03%
2022/05/1100.002136.75137.00-23,252-0.06%
2022/05/101133.001131.50135.5003,1920.00%
2022/05/091132.001133.50133.0003,1730.00%
2022/05/063133.333133.67134.5003,1310.00%
2022/05/053136.3333134.97134.50-303,077-0.97%
2022/05/043135.833137.67135.0003,0240.00%
2022/05/037140.867144.00137.0002,9580.00%
2022/04/293138.004137.75138.00-12,675-0.04%
2022/04/281138.0000.00135.5012,5870.04%
2022/04/273133.173129.17136.0002,3980.00%
2022/04/2630139.0000.00131.50302,3011.30%
2022/04/253136.833135.67137.0002,1480.00%
2022/04/2100.0013134.65138.00-131,943-0.67%
2022/04/205130.9000.00130.5051,6760.30%
2022/04/193132.833131.50126.5001,6020.00%
2022/04/1800.0015127.80130.00-151,483-1.01%
2022/04/141121.501121.50122.0001,4190.00%
2022/04/073123.0000.00123.0031,8640.16%
2022/04/012128.002128.25128.5002,0040.00%
2022/03/312131.5000.00130.5021,9900.10%
2022/03/182121.7500.00121.0021,7600.11%
2022/03/1700.001122.00122.00-11,788-0.06%
2022/03/161118.502119.50119.50-11,777-0.06%
2022/03/102119.002118.50118.0001,8520.00%
2022/03/092118.0000.00118.0021,9300.10%
2022/03/0800.001116.50116.50-11,968-0.05%
2022/03/072118.0000.00118.5021,9880.10%
2022/03/033123.0000.00122.5032,0130.15%
2022/03/011119.501120.50120.5002,0320.00%
2022/02/181121.001123.00124.5002,1070.00%
2022/02/092129.752131.25132.0002,6070.00%
2022/01/181136.0000.00136.0012,8720.03%
2022/01/141136.0000.00136.0012,8970.03%
2022/01/074140.881139.00138.0033,4280.09%
2022/01/051143.0000.00143.0013,3780.03%
2022/01/049147.506149.17146.0033,3270.09%
2022/01/032143.751144.50143.0013,0500.03%
2021/12/292141.2500.00145.0022,9990.07%
2021/12/2800.001143.00143.00-12,959-0.03%
2021/12/2400.001137.50137.50-12,893-0.03%
2021/12/101140.502141.25140.50-12,997-0.03%
2021/12/0900.002142.25141.50-23,005-0.07%
2021/12/0700.001142.00142.00-13,038-0.03%
2021/12/032144.751145.50144.5013,0150.03%
2021/12/021143.0000.00143.0012,9740.03%
2021/12/011142.002138.25142.00-12,961-0.03%
2021/11/261135.503135.50134.50-23,064-0.07%
2021/11/222141.2500.00141.0023,2210.06%
2021/11/191143.5000.00143.0013,2640.03%
2021/11/181144.5000.00142.0013,2580.03%
2021/11/171143.0000.00142.0013,2700.03%
2021/11/162143.751143.00142.5013,2700.03%
2021/11/151144.001144.00144.5003,2830.00%
2021/11/121143.001144.50143.5003,3170.00%
2021/11/111143.5000.00142.0013,3400.03%
2021/11/103146.832145.75147.5013,4840.03%
2021/11/0910144.9017146.76146.50-73,652-0.19%
2021/11/052138.502139.00138.5003,4740.00%
2021/11/0400.0030133.00136.50-303,454-0.87%
2021/11/0300.001134.00134.00-13,468-0.03%
2021/11/021139.5000.00136.5013,4860.03%
2021/11/0100.001139.00139.00-13,422-0.03%
2021/10/293135.671135.00135.0023,4210.06%
2021/10/281135.001136.00135.0003,4310.00%
2021/10/2600.001134.00133.00-13,480-0.03%
2021/10/251131.501133.50133.5003,5240.00%
2021/10/221136.0000.00134.5013,6150.03%
2021/10/2100.001134.50134.00-13,638-0.03%
2021/10/201137.5000.00137.5013,6450.03%
2021/10/1935137.015137.10137.50303,6610.82%
2021/10/185133.904135.75134.5013,6480.03%
2021/10/1500.002129.50131.00-23,585-0.06%
2021/10/081126.0000.00125.0014,1410.02%
2021/10/0700.001123.50125.50-14,392-0.02%
2021/10/061119.5000.00119.5014,6800.02%
2021/10/0500.001118.50124.00-15,048-0.02%
2021/10/041121.002119.25119.00-15,076-0.02%
2021/10/0100.002122.50121.50-25,188-0.04%
2021/09/302125.002126.50127.5005,2750.00%
2021/09/281131.5000.00131.5015,3240.02%
2021/09/231134.501136.00133.5005,5260.00%
2021/09/221133.5000.00133.5015,6320.02%
2021/09/1600.001131.00132.00-15,795-0.02%
2021/09/152134.502133.75133.5005,8670.00%
2021/09/133139.671138.50138.5026,0830.03%
2021/09/081138.0000.00137.5016,5680.02%
2021/09/074141.8800.00141.5046,6080.06%
2021/09/0300.002150.50148.50-27,138-0.03%
2021/09/024147.6300.00147.5047,1950.06%
2021/09/0100.007151.21152.00-77,157-0.10%
2021/08/273143.503144.00142.5007,1420.00%
2021/08/262147.001151.50145.0017,2020.01%
2021/08/252144.002143.00145.0007,3260.00%
2021/08/245140.302137.50137.0037,3230.04%
2021/08/233139.8300.00140.0037,3620.04%
2021/08/201136.0000.00136.0017,4130.01%
2021/08/1900.001135.50135.50-17,484-0.01%
2021/08/185139.6000.00142.0057,5950.07%
2021/08/171134.501137.00134.0007,7670.00%
2021/08/161133.5000.00134.5017,9630.01%
2021/08/132143.251143.50143.0017,7900.01%
2021/08/114157.6300.00156.0047,5760.05%
2021/08/0300.001170.50170.50-18,134-0.01%
2021/08/0200.001171.00172.00-18,146-0.01%
2021/07/2900.001168.00171.50-18,221-0.01%
2021/07/283163.0000.00163.5038,2490.04%
2021/07/2600.001173.00175.00-18,304-0.01%
2021/07/222170.5000.00168.0028,2070.02%
2021/07/211168.001167.50167.5008,1460.00%
2021/07/192179.7500.00179.0027,8710.03%
2021/07/162183.7500.00184.5027,8150.03%
2021/07/153190.835188.20188.00-27,706-0.03%
2021/07/143183.672186.00183.0017,4310.01%
2021/07/137183.641185.00180.0067,2070.08%
2021/07/121180.506182.33186.00-56,948-0.07%
2021/07/091173.5000.00170.5016,6440.02%
2021/07/081173.502176.00173.00-16,766-0.01%
2021/07/0700.001172.00172.00-16,750-0.01%
2021/07/0500.003172.67172.00-36,838-0.04%
2021/06/295169.6000.00168.5056,9400.07%
2021/06/281174.0000.00173.0017,1340.01%
2021/06/252178.2500.00174.0027,1290.03%
2021/06/241176.501178.00176.5007,0450.00%
2021/06/231173.001177.00175.0007,0140.00%
2021/06/2200.001174.00170.50-16,885-0.01%
2021/06/212172.501175.00171.5016,8320.01%
2021/06/181178.503178.50177.00-26,705-0.03%
2021/06/172172.757173.07174.50-56,484-0.08%
2021/06/167169.367171.21169.5006,3900.00%
2021/06/154173.386171.75172.00-26,359-0.03%
2021/06/111166.5010167.35167.00-96,218-0.14%
2021/06/101156.505158.50160.00-45,943-0.07%
2021/06/091152.0000.00152.0015,8900.02%
2021/06/041155.0000.00151.5015,9610.02%
2021/06/036156.755157.30157.0015,9780.02%
2021/06/025157.706160.50157.50-15,940-0.02%
2021/06/012152.505154.40155.00-35,765-0.05%
2021/05/313152.504152.00152.50-15,804-0.02%
2021/05/2800.006151.67154.00-65,953-0.10%
2021/05/273150.333153.50149.0005,9680.00%
2021/05/267150.795148.00150.0025,9310.03%
2021/05/257149.362146.75146.5055,8770.09%
2021/05/246138.427141.79143.50-15,725-0.02%
2021/05/2100.002127.50130.50-25,541-0.04%
2021/05/201127.001129.50124.5005,6290.00%
2021/05/188128.508128.50131.0005,8770.00%
2021/05/175123.706123.25123.50-15,961-0.02%
2021/05/142134.503133.50127.00-16,002-0.02%
2021/05/135126.8000.00132.0056,1180.08%
2021/05/123124.674128.50122.00-16,583-0.02%
2021/05/1100.001137.00135.00-16,563-0.02%
2021/05/101149.004148.50147.00-36,685-0.04%
2021/05/071147.502149.25151.50-16,828-0.01%
2021/05/061148.001148.50142.5007,0300.00%
2021/05/054145.382149.75145.0027,2640.03%
2021/05/041140.503140.50139.50-28,261-0.02%
2021/05/0300.002147.50146.00-28,256-0.02%
2021/04/2900.0010156.30156.00-108,413-0.12%
2021/04/282160.5000.00158.0028,6420.02%
2021/04/271162.501161.50159.5008,8830.00%
2021/04/222161.251158.00156.0019,8530.01%
2021/04/211160.5000.00159.50110,0350.01%
2021/04/192160.001158.50158.00110,6470.01%
2021/04/160.5163.5000.00161.000.511,0020.00%
2021/04/143160.0000.00159.00312,0430.02%
2021/04/131166.0000.00164.50112,7030.01%
2021/04/124169.502168.25168.00212,8750.02%
2021/04/093175.338174.88175.00-513,056-0.04%
2021/04/082178.5000.00178.50213,4510.01%
2021/04/071177.005178.90179.50-413,495-0.03%
2021/04/068176.942177.75176.00613,4820.04%
2021/04/014180.6310182.00179.00-613,519-0.04%
2021/03/314181.503182.00181.00113,4930.01%
2021/03/300.5175.001175.50173.50-0.513,3520.00%
2021/03/291174.001172.50172.50013,5630.00%
2021/03/266173.581172.50173.00513,8150.04%
2021/03/251167.0000.00166.50114,0680.01%
2021/03/2300.001170.50170.00-114,331-0.01%
2021/03/192175.001174.50174.50115,0580.01%
2021/03/182174.752174.25174.50015,4570.00%
2021/03/174175.381173.50173.00316,0190.02%
2021/03/162173.502173.25172.00016,4350.00%
2021/03/121174.0000.00174.00118,0420.01%
2021/03/1100.001172.50174.50-118,240-0.01%
2021/03/1000.001170.00168.00-118,435-0.01%
2021/03/092170.501169.50169.50118,6920.01%
2021/03/081171.503169.50166.50-218,842-0.01%
2021/03/053169.835170.20170.00-218,948-0.01%
2021/03/042174.252173.50173.00019,1690.00%
2021/03/034170.384170.63177.50019,4010.00%
2021/03/021175.509170.56166.50-819,411-0.04%
2021/02/2600.001171.00173.00-119,843-0.01%
2021/02/256177.253179.00175.00320,0210.01%
2021/02/246179.006177.33177.00020,3930.00%
2021/02/237178.148177.31178.50-120,7360.00%
2021/02/224184.131181.50181.50321,2420.01%
2021/02/195182.604183.25183.50121,7520.00%
2021/02/181179.0000.00179.00122,2570.00%
2021/02/1710180.557180.29181.00322,9910.01%
2021/02/0514.3177.7914175.89174.500.323,3510.00%
2021/02/040.3173.004171.88174.00-3.823,961-0.02%
2021/02/0332180.80575182.86178.00-54324,408-2.22% 大賣/鉅額交易
2021/02/0200.002191.50192.50-224,549-0.01%
2021/02/017184.795190.60191.00225,1350.01%
2021/01/2920190.3517190.32185.50325,4670.01%
2021/01/2813193.694.5195.09192.008.525,6350.03%
2021/01/2717.1204.738205.94203.009.125,9410.04%
2021/01/2659.4211.0011211.23203.0048.426,0400.19%
2021/01/2525199.644201.00200.002124,9750.08%
2021/01/221202.003205.17203.00-224,898-0.01%
2021/01/2131202.032199.75203.002924,7150.12%
2021/01/20158199.617200.71195.0015124,5170.62% 大買/鉅額交易
2021/01/1955202.472205.75204.005324,2990.22%
2021/01/18170196.923200.83202.5016724,1310.69% 大買/鉅額交易
2021/01/1598204.202206.50193.009623,9700.40%
2021/01/146201.6700.00199.00623,5910.03%
2021/01/136201.677205.07202.00-123,4100.00%
2021/01/126203.0012200.63199.50-623,156-0.03%
2021/01/113202.006204.08205.50-322,830-0.01%
2021/01/0817.3202.6813.5200.13196.003.822,5190.02%
2021/01/076.1201.665202.10203.001.122,0240.00%
2021/01/0615.4195.1918194.36193.00-2.621,470-0.01%
2021/01/051190.503189.00188.00-220,708-0.01%
2021/01/045189.505189.20187.50020,5240.00%
2020/12/3111183.9111183.41183.50020,3240.00%
2020/12/300.3174.5000.00176.500.319,8930.00%
2020/12/291.4173.3600.00171.501.419,8330.01%
2020/12/285172.303173.00172.00219,7850.01%
2020/12/250.1172.0000.00169.000.119,7030.00%
2020/12/243.3171.961170.00170.002.319,6530.01%
2020/12/231171.001173.00173.50019,5780.00%
2020/12/222168.502169.25167.50019,4890.00%
2020/12/212.3165.2200.00164.002.319,2950.01%
2020/12/183.3171.462172.00171.501.319,1080.01%
2020/12/178.3174.489172.67175.00-0.819,3450.00%
2020/12/163174.5000.00171.50319,1980.02%
2020/12/152171.0016171.09171.00-1418,978-0.07%
2020/12/148.5177.6614181.75176.00-5.518,544-0.03%
2020/12/1120197.6800.00188.002018,2440.11%
2020/12/1024205.9439205.82208.50-1517,953-0.08%
2020/12/0925202.9019204.61204.00617,7320.03%
2020/12/086188.255189.00199.00116,9020.01%
2020/12/0711181.5911177.55181.00016,2100.00%
2020/12/042182.251179.00176.50116,0110.01%
2020/12/036179.258179.13185.00-215,856-0.01%
2020/12/023179.002177.50177.00115,7060.01%
2020/12/015180.505180.00180.50015,6360.00%
2020/11/302180.754181.63179.50-215,668-0.01%
2020/11/279175.115178.00177.00415,7810.03%
2020/11/269179.399179.22179.50015,6330.00%
2020/11/252180.255178.90179.00-315,522-0.02%
2020/11/238189.005187.00190.00315,1090.02%
2020/11/201190.504190.63187.00-315,053-0.02%
2020/11/195188.305189.90189.50014,9030.00%
2020/11/1815185.0712.2181.54186.502.814,5010.02%
2020/11/1710.2185.726182.42179.504.214,1920.03%
2020/11/163178.838183.25190.00-513,878-0.04%
2020/11/1321169.369171.22175.001213,2590.09%
2020/11/128170.696170.83170.00212,9770.02%
2020/11/117163.5021.1167.71171.00-14.112,355-0.11%
2020/11/108157.445159.80160.00311,9440.03%
2020/11/093.1150.238153.69156.50-4.911,295-0.04%
2020/11/064140.138141.13142.50-410,799-0.04%
2020/11/056135.176135.75136.50010,5910.00%
2020/11/045130.4034.2132.69135.00-29.210,510-0.28%
2020/11/034127.2511126.27127.00-710,071-0.07%
2020/11/021118.0000.00119.5019,8290.01%
2020/10/305120.505119.50120.0009,9980.00%
2020/10/292121.001118.50121.00110,1370.01%
2020/10/2816121.502120.50120.501410,2890.14%
2020/10/2600.0014125.00122.50-1410,636-0.13%
2020/10/232124.0045.2123.47124.50-43.210,925-0.40%
2020/10/227119.711120.00121.00611,6810.05%
2020/10/205117.00118116.45117.50-11312,615-0.90% 大賣/鉅額交易
2020/10/195118.505119.50118.50012,7840.00%
2020/10/162120.0000.00118.50213,0060.02%
2020/10/1511123.051123.00123.001013,3960.07%
2020/10/1411123.093123.33122.50813,7200.06%
2020/10/1321122.0000.00123.502114,1900.15%
2020/10/1220122.503123.00121.501714,6290.12%
2020/10/086121.333121.83121.00315,3050.02%
2020/10/0611117.0900.00117.001116,4760.07%
2020/10/0513117.084116.38116.50917,1410.05%
2020/09/3021114.622115.50117.001917,7430.11%
2020/09/2911114.141114.50113.501018,1540.06%
2020/09/2847114.004113.63114.004318,8000.23%
2020/09/252.2113.092111.75110.500.219,1410.00%
2020/09/247115.6450114.90115.00-4319,447-0.22%
2020/09/233117.832118.00119.50120,0360.00%
2020/09/2224119.737122.57118.001720,3640.08%
2020/09/215125.005126.00125.50020,8090.00%
2020/09/1830128.001127.00127.002921,6700.13%
2020/09/1725127.407128.00127.001822,5280.08%
2020/09/1611129.0911130.86128.00023,4160.00%
2020/09/157131.2919131.61129.50-1223,469-0.05%
2020/09/1419130.978130.56131.501123,2250.05%
2020/09/091124.5000.00126.50122,9440.00%
2020/09/083125.003123.50126.00022,9440.00%
2020/09/078127.948129.25124.00022,9540.00%
2020/09/0412124.5415124.80129.00-322,976-0.01%
2020/09/038129.314131.88127.50422,8860.02%
2020/09/023129.5037129.49129.00-3422,798-0.15%
2020/09/013125.502125.00125.50122,5410.00%
2020/08/3100.007124.43123.50-722,476-0.03%
2020/08/283122.6711122.77123.00-822,550-0.04%
2020/08/278122.005124.50121.50322,5300.01%
2020/08/2612121.9214121.14122.00-222,493-0.01%
2020/08/255114.707115.64118.00-222,183-0.01%
2020/08/242111.752111.50112.00021,9310.00%
2020/08/214107.385109.60110.00-121,8320.00%
2020/08/2017.2103.722102.50102.0015.221,5720.07%
2020/08/192117.001115.00112.50121,3090.00%
2020/08/1819117.427119.21118.001221,1420.06%
2020/08/173123.673122.67122.00020,9980.00%
2020/08/1423122.0017121.88126.00621,1330.03%
2020/08/1310121.009124.89120.50120,9470.00%
2020/08/124124.252127.00123.50220,9390.01%
2020/08/1110129.157130.36127.50320,8720.01%
2020/08/101128.005129.80128.00-420,869-0.02%
2020/08/072128.002130.00126.50020,7900.00%
2020/08/0611128.6813128.81128.50-220,802-0.01%
2020/08/051129.002128.00127.00-120,7610.00%
2020/08/0411128.0014127.61128.00-320,817-0.01%
2020/08/038126.694126.25125.00420,8020.02%
2020/07/313124.676124.58126.00-320,709-0.01%
2020/07/305124.8014125.50123.00-920,683-0.04%
2020/07/2922121.8422121.05125.00020,5760.00%
2020/07/2830128.2025127.96119.00520,4330.02%
2020/07/275130.005129.50130.00019,6700.00%
2020/07/2418123.258126.25122.001019,1620.05%
2020/07/232128.005127.20125.50-318,906-0.02%
2020/07/228126.449125.72128.00-118,943-0.01%
2020/07/2141127.2837126.81126.50418,7180.02%
2020/07/202117.753119.83120.50-118,387-0.01%
2020/07/174120.6300.00121.50418,1350.02%
2020/07/165126.607125.93128.00-217,773-0.01%
2020/07/1540133.0352135.38125.00-1217,379-0.07%
2020/07/1413141.4215139.17136.50-216,998-0.01%
2020/07/1341135.237136.50140.503416,4750.21%
2020/07/107134.79168133.86128.00-16116,084-1.00% 大賣/鉅額交易
2020/07/0910139.2510137.15138.00015,4910.00%
2020/07/0817133.7415132.43133.00214,9810.01%
2020/07/0713128.1911130.41129.50214,7280.01%
2020/07/067124.366121.50123.00114,1730.01%
2020/07/035121.7059120.83119.50-5413,982-0.39%
2020/07/0214122.399121.11125.00513,5540.04%
2020/07/011114.5034116.18116.00-3312,873-0.26%
2020/06/309115.287119.00112.00212,4310.02%
2020/06/299112.6115112.73115.00-611,637-0.05%
2020/06/2415100.269104.28105.50610,7160.06%
2020/06/231492.173592.1096.10-219,831-0.21%
2020/06/22186.70486.5587.40-38,916-0.03%
2020/06/19284.00284.0084.0008,7630.00%
2020/06/18284.60184.7084.4018,6980.01%
2020/06/17182.0000.0081.3018,6220.01%
2020/06/1600.00181.4082.30-18,616-0.01%
2020/06/15180.0000.0079.8018,5640.01%
2020/06/12278.45179.7081.5018,5500.01%
2020/06/11282.20185.5081.6018,5230.01%
2020/06/10386.00186.3086.1028,4280.02%
2020/06/08187.00188.0086.8008,7330.00%
2020/06/05586.76187.2086.8048,9300.04%
2020/06/04387.67286.3086.5019,0560.01%
2020/06/031385.881585.9985.90-29,109-0.02%
2020/06/02284.00686.4084.00-49,114-0.04%
2020/06/01284.80184.2085.2019,2650.01%
2020/05/28283.5000.0081.5029,5500.02%
2020/05/271183.931185.0084.0009,5390.00%
2020/05/26285.50284.6084.5009,5320.00%
2020/05/22183.5000.0081.9019,4450.01%
2020/05/21482.93483.8384.5009,3720.00%
2020/05/2000.00179.0078.20-19,126-0.01%
2020/05/191878.671479.1177.7049,0540.04%
2020/05/18180.20179.8079.1008,9490.00%
2020/05/152083.111885.7083.5028,8790.02%
2020/05/14787.83689.0085.2018,9110.01%
2020/05/13388.2000.0088.4039,0000.03%
2020/05/11387.40187.4087.3029,6610.02%
2020/05/08185.80284.7084.80-19,777-0.01%
2020/05/05183.7000.0083.5019,9460.01%
2020/05/0400.00683.9385.00-69,910-0.06%
2020/04/30483.30482.9082.7009,8510.00%
2020/04/29582.90183.3081.9049,8590.04%
2020/04/283782.21282.1082.00359,9970.35%
2020/04/273481.211281.6783.00229,8760.22%
2020/04/23277.70278.7078.10010,1570.00%
2020/04/22574.18474.9076.80110,4290.01%
2020/04/203378.5800.0078.603310,5680.31%
2020/04/17979.48181.1079.40810,5650.08%
2020/04/16277.55176.2078.00110,3580.01%
2020/04/151574.50275.7074.701310,1450.13%
2020/04/141073.3500.0073.60109,9670.10%
2020/04/136172.76273.0072.10599,8710.60%
2020/04/106673.31872.6074.50589,7480.59%
2020/04/09171.1000.0071.2019,5530.01%
2020/04/08671.481371.2873.30-79,411-0.07%
2020/04/0700.00268.5069.00-29,184-0.02%
2020/03/3100.00259.0059.00-29,188-0.02%
2020/03/2700.00160.3057.00-19,680-0.01%
2020/03/201045.9000.0048.551010,7090.09%
2020/03/13166.5000.0066.50111,9670.01%
2020/03/12474.83176.9073.80311,9950.03%
2020/03/11485.5567287.0182.00-66811,586-5.77% 大賣/鉅額交易
2020/03/10288.25288.3588.90011,2690.00%
2020/03/09287.00186.5085.40111,0520.01%
2020/03/06292.75193.0092.20110,8050.01%
2020/03/05693.78793.2194.40-110,694-0.01%
2020/03/04391.60192.4090.50210,3690.02%
2020/03/03293.6000.0093.30210,1230.02%
2020/02/25491.83992.3792.80-511,563-0.04%
2020/02/24189.4000.0092.00112,0570.01%
2020/02/2100.00290.7090.70-212,145-0.02%
2020/02/20290.5000.0090.50212,2000.02%
2020/02/19288.90188.0089.60112,2380.01%
2020/02/18388.97590.0087.10-212,283-0.02%
2020/02/171092.70390.3090.30712,3670.06%
2020/02/14192.50293.3092.90-112,039-0.01%
2020/02/13493.38892.7092.20-411,828-0.03%
2020/02/123293.023093.5793.90211,6980.02%
2020/02/11687.771588.6390.30-911,126-0.08%
2020/02/10882.481381.6082.10-510,831-0.05%
2020/02/071582.63183.9081.501410,6930.13%
2020/02/06783.601882.5884.50-1110,615-0.10%
2020/02/05978.93979.9779.10010,4670.00%
2020/02/041079.681179.1280.20-110,441-0.01%
2020/02/03372.20272.0074.70110,3610.01%
2020/01/31678.15580.0878.60110,7240.01%
2020/01/30380.7000.0080.70310,8410.03%
2020/01/201291.331290.0589.60011,2610.00%
2020/01/171490.201789.7690.00-311,488-0.03%
2020/01/161085.741386.4887.20-311,434-0.03%
2020/01/14284.60582.8684.60-311,542-0.03%
2020/01/13680.55681.6280.60011,5030.00%
2020/01/101280.85780.5980.30511,5290.04%
2020/01/0700.00676.3076.30-611,372-0.05%
2020/01/0300.00180.1079.20-111,433-0.01%
2019/12/2600.002679.6479.50-2611,499-0.23%
2019/12/251780.312181.0377.80-411,476-0.03%
2019/12/241479.66779.7480.50711,2120.06%
2019/12/235077.04778.0977.704311,0840.39%
2019/12/201979.271781.4178.80210,9360.02%
2019/12/191583.751085.7383.00510,8240.05%
2019/12/18682.60382.3383.00310,6210.03%
2019/12/17183.30382.6782.80-210,511-0.02%
2019/12/162881.071682.0983.501210,4910.11%
2019/12/131381.141280.3479.40110,0990.01%
2019/12/12278.303977.0479.70-379,473-0.39%
2019/12/0200.00264.9064.80-29,657-0.02%
2019/11/274567.37466.5266.20419,7920.42%
2019/11/264769.43770.2669.90409,4710.42%
2019/11/2517570.841370.9170.301629,2551.75% 大買/鉅額交易
2019/11/226971.275571.3771.00149,0230.16%
2019/11/218066.291666.7370.00648,2750.77%
2019/11/2011564.291164.6363.701047,7561.34% 大買/鉅額交易
2019/11/195263.26964.0864.10437,7770.55%
2019/11/1818664.18263.7063.501848,0062.30% 大買/鉅額交易
2019/11/15464.30765.0364.00-38,002-0.04%
2019/11/141863.67563.6464.30137,9850.16%
2019/11/13464.08364.0063.6018,0070.01%
2019/11/12362.00363.0063.6008,0290.00%
2019/11/111062.20162.4060.9098,0440.11%
2019/11/0800.00766.1067.00-77,968-0.09%
2019/11/0700.001763.5964.20-177,975-0.21%
2019/11/061566.531867.2165.90-38,028-0.04%
2019/11/051266.94967.7866.6038,0160.04%
2019/11/04966.66767.0067.0028,0310.02%
2019/11/01364.47463.8565.70-17,989-0.01%
2019/10/311263.151363.7162.90-17,970-0.01%
2019/10/30565.1210.164.8565.30-5.17,902-0.06%
2019/10/291862.28962.5262.5097,4590.12%
2019/10/281661.135561.2262.50-397,213-0.54%
2019/10/251757.681558.7858.4026,8470.03%
2019/10/2414.156.021755.7157.10-2.96,622-0.04%
2019/10/23654.20254.0553.2046,3880.06%
2019/10/221653.051752.6253.40-16,493-0.02%
2019/10/21750.63750.0050.7006,4720.00%
2019/10/18448.64448.7048.7506,6020.00%
2019/10/17247.10247.0847.1006,7510.00%
2019/10/15146.70147.0046.7006,8320.00%
2019/10/09346.75347.0046.7506,9210.00%
2019/10/0800.00146.9046.80-17,248-0.01%
2019/10/07247.93547.8847.80-37,375-0.04%
2019/10/04148.00148.8048.0007,4090.00%
2019/10/03848.42448.2948.4547,4880.05%
2019/10/02347.55247.9347.6517,5220.01%
2019/10/01248.05248.4047.8007,6840.00%
2019/09/27347.80847.8947.80-57,994-0.06%
2019/09/26548.331747.8947.70-128,055-0.15%
2019/09/23351.60450.5851.60-17,820-0.01%
2019/09/20149.40149.8049.6507,6580.00%
2019/09/19649.59250.2049.7547,6310.05%
2019/09/18448.63448.6348.7007,4520.00%
2019/09/17748.6800.0048.2077,4290.09%
2019/09/16949.771149.2849.15-27,406-0.03%
2019/09/12149.10149.2549.1007,3550.00%
2019/09/111549.50249.4548.90137,3470.18%
2019/09/09249.48649.6049.55-47,298-0.05%
2019/09/06549.84350.7049.6027,2530.03%
2019/09/052149.38349.5749.10186,9930.26%
2019/09/041049.27549.4249.0056,9300.07%
2019/09/03548.50548.1548.1506,8430.00%
2019/09/02247.7800.0047.8026,7900.03%
2019/08/30948.091448.2648.10-56,767-0.07%
2019/08/291046.921047.1846.9506,6530.00%
2019/08/28247.00747.1946.50-56,616-0.08%
2019/08/27545.7500.0045.7556,5070.08%
2019/08/26345.98445.9145.25-16,483-0.02%
2019/08/23747.5000.0047.1076,4190.11%
2019/08/22148.3000.0048.2016,3650.02%
2019/08/21349.151148.7349.50-86,219-0.13%
2019/08/20546.70346.8746.7025,9000.03%
2019/08/19547.14347.2047.2025,8320.03%
2019/08/1600.00547.4046.15-55,768-0.09%
2019/08/15247.6000.0049.1025,5590.04%
2019/08/14248.80648.6047.70-45,492-0.07%
2019/08/13547.80448.3347.7015,4150.02%
2019/08/12348.63448.9348.90-15,341-0.02%
2019/08/081847.441646.4547.8525,2470.04%
2019/08/07145.10945.5044.30-85,122-0.16%
2019/08/06144.101044.0045.05-95,075-0.18%
2019/08/05546.70547.0946.3504,9920.00%
2019/08/02146.85246.9046.50-14,936-0.02%
2019/08/01248.13148.5048.2514,8750.02%
2019/07/311848.54248.9549.00164,8310.33%
2019/07/30747.09747.4947.5004,7360.00%
2019/07/29449.69249.5849.5024,6170.04%
2019/07/26251.20652.3751.00-44,519-0.09%
2019/07/25151.50151.1051.5004,3530.00%
2019/07/241151.392250.1851.50-114,223-0.26%
2019/07/232849.09349.5248.05253,8580.65%
2019/07/22646.521147.0348.95-53,506-0.14%
2019/07/19644.161144.0244.50-53,149-0.16%
2019/07/18443.35342.8241.9512,8770.03%
2019/07/17643.5800.0043.2562,8290.21%
2019/07/16844.33944.4444.00-12,815-0.04%
2019/07/152043.312042.9843.6502,7410.00%
2019/07/123744.192544.0643.10122,7020.44%
2019/07/11141.601042.9543.00-92,412-0.37%
2019/07/10740.73740.8140.8002,3160.00%
2019/07/09641.51441.5540.4022,4100.08%
2019/07/08242.13141.3041.3012,3240.04%
2019/07/051841.141341.6842.4052,3100.22%
2019/07/04640.06240.7040.3042,1610.19%
2019/07/03138.8000.0039.3011,9330.05%
2019/07/02135.75135.4035.7501,8500.00%
2019/07/01235.2000.0035.2021,8450.11%
2019/06/28334.35334.2734.3501,8510.00%
2019/06/24134.05334.2534.20-22,078-0.10%
2019/06/21134.90135.3034.6502,0700.00%
2019/06/19334.5300.0034.4032,0780.14%
2019/06/17134.75235.2534.85-12,070-0.05%
2019/06/12134.30134.2534.3002,0450.00%
2019/06/11134.0000.0034.0012,0450.05%
2019/06/10332.45332.2532.4501,9780.00%
2019/06/06131.80132.2031.6501,9780.00%
2019/06/05131.65131.9031.5501,9720.00%
2019/05/24131.50132.0031.8502,0890.00%
2019/05/22133.70134.2033.0002,1370.00%
2019/05/15336.15335.6836.1502,5410.00%
2019/05/14135.10234.9535.10-12,621-0.04%
2019/05/13135.30135.7035.0002,6590.00%
2019/05/08137.75137.8537.7502,7680.00%
2019/05/07138.75139.0038.5002,8140.00%
2019/05/02139.50139.9539.8003,5650.00%
2019/04/30139.60139.5039.6003,5700.00%
2019/04/29139.30139.4039.3003,5620.00%
2019/04/25141.90142.3042.0003,5230.00%
2019/04/24742.46142.9542.0563,5220.17%
2019/04/23142.3000.0042.5013,5080.03%
2019/04/22243.30842.9043.30-63,497-0.17%
2019/04/19641.62142.1041.8053,4630.14%
2019/04/17343.82444.0043.60-13,387-0.03%
2019/04/16144.4000.0043.3013,3290.03%
2019/04/15843.281343.8244.00-53,260-0.15%
2019/04/12241.78241.9342.0003,1180.00%
2019/04/11142.10142.5541.2003,1020.00%
2019/04/09842.641542.7642.70-73,017-0.23%
2019/04/0800.00141.8041.45-12,915-0.03%
2019/04/0100.00141.5040.95-12,858-0.03%
2019/03/281042.17741.2840.7032,7970.11%
2019/03/27641.7600.0041.6062,7380.22%
2019/03/22339.35540.5040.50-22,641-0.08%
2019/03/20139.15139.6039.1502,6310.00%
2019/03/19139.30139.5539.1502,6320.00%
2019/03/18139.3500.0039.3512,6450.04%
2019/03/15539.8000.0039.4552,6550.19%
2019/03/12138.90139.2038.5002,7030.00%
2019/03/11238.85238.7838.8502,7360.00%
2019/03/08338.45337.7238.4502,8140.00%
2019/03/0700.00338.7038.00-32,872-0.10%
2019/03/05140.60140.9040.6002,9260.00%
2019/03/04140.65140.7040.6502,9590.00%
2019/02/27140.00140.0040.0002,9700.00%
2019/02/26141.20140.2540.2002,9790.00%
2019/02/25241.08141.0540.7513,0170.03%
2019/02/2200.00140.8040.75-13,024-0.03%
2019/02/21241.50241.8541.5003,0230.00%
2019/02/19642.40142.5041.4052,9630.17%
2019/02/18840.911241.5341.10-42,940-0.14%
2019/02/15242.88242.7042.0002,8970.00%
2019/02/14643.28543.1043.2512,8360.04%
2019/02/13940.85941.0441.1002,6980.00%
2019/02/12639.78240.1839.5542,6290.15%
2019/02/11539.801039.6839.80-52,624-0.19%
2019/01/30837.93937.8938.00-12,563-0.04%
2019/01/29337.50337.5537.4502,6230.00%
2019/01/281438.21438.4938.20102,6760.37%
2019/01/25638.16638.0338.1002,6730.00%
2019/01/24937.781238.8538.30-32,630-0.11%
2019/01/23235.00335.9537.00-12,159-0.05%
2019/01/18233.3000.0033.5522,0820.10%
2019/01/16432.65233.0033.1022,1640.09%
2019/01/1100.00233.5032.65-22,273-0.09%
2019/01/07233.2000.0033.2522,4390.08%
2019/01/0200.00233.6033.75-22,641-0.08%
2018/12/28433.93233.9334.0022,7040.07%
2018/12/1800.001035.6835.15-102,888-0.35%
2018/12/17136.70137.1536.2002,8980.00%
2018/12/13937.88437.6137.5552,9620.17%
2018/12/12137.10137.1537.1002,9750.00%
2018/12/03540.74540.2940.8003,2420.00%
2018/11/30437.88438.0438.0003,1770.00%
2018/11/29337.30338.0336.5003,1520.00%
2018/11/28236.10236.1036.3003,1500.00%
2018/11/27435.50934.9335.50-53,147-0.16%
2018/11/26234.10234.1534.3003,1640.00%
2018/11/23333.75433.9433.75-13,191-0.03%
2018/11/22934.85635.3333.8033,2310.09%
2018/11/21334.70334.3734.7003,2550.00%
2018/11/20233.9500.0034.1023,2880.06%
2018/11/19734.44334.5734.5043,3080.12%
2018/11/16934.40234.6534.1073,3580.21%
2018/11/14134.60134.6034.4003,5000.00%
2018/11/1300.00733.4335.30-73,790-0.18%
2018/11/12336.07236.3535.5513,9090.03%
2018/11/09135.00135.5535.4503,9400.00%
2018/11/08236.8500.0035.1023,9530.05%
2018/11/07236.00235.9036.0003,9380.00%
2018/11/06336.85335.9834.8503,9830.00%
2018/11/05336.60337.5537.3503,9800.00%
2018/11/02235.05235.7535.0003,9900.00%
2018/11/01734.66634.4434.8013,9810.03%
2018/10/31333.0300.0033.0034,0140.07%
2018/10/3000.00131.0531.70-14,161-0.02%
2018/10/29132.3500.0032.0014,1480.02%
2018/10/26133.10131.2032.3504,1630.00%
2018/10/25232.95233.1532.3004,1450.00%
2018/10/24635.00634.7335.3504,1140.00%
2018/10/2300.00235.3034.90-24,101-0.05%
2018/10/22435.33235.5336.0524,0800.05%
2018/10/1900.00334.1034.25-34,066-0.07%
2018/10/17736.37435.6035.5034,0510.07%
2018/10/16235.35235.6035.5004,1090.00%
2018/10/15734.34734.5134.5004,1190.00%
2018/10/1200.00130.4032.35-14,089-0.02%
2018/10/11131.35631.3531.35-54,057-0.12%
2018/10/08139.4500.0037.8514,0210.02%
2018/10/0500.00842.9139.80-84,160-0.19%
2018/10/04243.9500.0044.1524,0880.05%
2018/10/02345.83146.3045.6024,1320.05%
2018/10/01345.25145.4546.1524,1580.05%
2018/09/28444.95244.5044.5024,2410.05%
2018/09/2600.002046.2045.40-204,284-0.47%
2018/09/25445.98545.2746.30-14,307-0.02%
2018/09/212344.13244.2544.50214,3210.49%
2018/09/2000.00143.8043.30-14,336-0.02%
2018/09/19245.45245.9545.0004,3400.00%
2018/09/18145.302045.7044.85-194,366-0.44%
2018/09/17146.6000.0046.9514,4100.02%
2018/09/1400.00145.5047.90-14,438-0.02%
2018/09/132345.47445.0945.05194,4330.43%
2018/09/1200.00144.4043.20-14,445-0.02%
2018/09/11246.85247.4046.9004,4970.00%
2018/09/10147.00148.1046.2004,7750.00%
2018/09/05251.60152.1051.4014,9100.02%
2018/09/04751.60751.8351.9004,9270.00%
2018/09/03350.57351.4349.8004,9200.00%
2018/08/31651.13650.5851.4004,9440.00%
2018/08/30851.44850.8050.5005,0260.00%
2018/08/29151.10150.8050.8005,0960.00%
2018/08/28350.70450.3550.70-15,122-0.02%
2018/08/27348.45347.9848.4505,1670.00%
2018/08/22346.82347.1346.9505,5050.00%
2018/08/211746.502045.7746.50-35,605-0.05%
2018/08/20846.08644.8644.6025,6880.04%
2018/08/17952.52953.2749.2005,5770.00%
2018/08/16254.80255.7554.6005,7370.00%
2018/08/15155.3000.0055.3015,8240.02%
2018/08/14655.73456.2856.7026,2810.03%
2018/08/10859.76261.2058.2066,5050.09%
2018/08/09461.25461.7561.0006,4840.00%
2018/08/07759.43759.5760.6006,6230.00%
2018/08/06459.20756.6759.20-36,601-0.05%
2018/08/03159.80160.5060.1006,4800.00%
2018/08/02360.07360.8359.8006,5680.00%
2018/08/01360.30359.9060.3006,5980.00%
2018/07/31459.30458.5359.3006,6070.00%
2018/07/30357.70359.2057.7006,6480.00%
2018/07/27159.60159.5059.6006,7010.00%
2018/07/26159.30160.0058.8006,7530.00%
2018/07/25358.90359.0058.9006,8210.00%
2018/07/23658.43759.2758.20-16,874-0.01%
2018/07/20163.10164.2063.4006,8580.00%
2018/07/19163.30164.2063.0006,8580.00%
2018/07/17163.30164.0062.8006,9450.00%
2018/07/161162.981163.3063.0006,9350.00%
2018/07/0900.00254.5055.20-26,819-0.03%
2018/07/06153.80255.6054.30-16,863-0.01%
2018/07/05158.60160.0057.6006,8710.00%
2018/07/04258.75159.1058.6016,8960.01%
2018/06/29260.80260.2060.8006,9710.00%
2018/06/28157.90958.0058.00-86,950-0.12%
2018/06/2500.00360.9060.90-36,964-0.04%
2018/06/21265.30265.2565.3007,2760.00%
2018/06/201962.671462.9064.1057,2780.07%
2018/06/19665.30464.5364.3027,1690.03%
2018/06/151871.37972.8171.4096,9330.13%
2018/06/14770.67470.2570.4036,8840.04%
2018/06/13570.02570.0669.2006,9280.00%
2018/06/12370.90171.3070.5027,0860.03%
2018/06/07573.68574.7272.9007,6120.00%
2018/06/06573.30473.4873.0017,7740.01%
2018/06/05272.35273.5072.1007,8300.00%
2018/06/04873.19573.3272.7037,8070.04%
2018/06/011669.911671.0070.1007,7510.00%
2018/05/31574.58374.3070.9027,7040.03%
2018/05/30873.11773.0073.0017,5710.01%
2018/05/291776.241575.6174.9027,4970.03%
2018/05/282475.182574.5075.10-17,378-0.01%
2018/05/252273.352273.8673.2007,2710.00%
2018/05/241274.011174.0273.8017,2050.01%
2018/05/232171.112471.9170.70-37,078-0.04%
2018/05/222272.352572.1672.20-37,194-0.04%
2018/05/21468.931567.9569.40-116,877-0.16%
2018/05/18164.10563.4063.10-46,979-0.06%
2018/05/17365.53366.9065.3006,9510.00%
2018/05/16667.40166.4066.4057,1540.07%
2018/05/151465.841665.7167.00-27,358-0.03%
2018/05/14463.43463.3863.4007,4520.00%
2018/05/10464.50763.5364.50-37,516-0.04%
2018/05/09463.10661.9861.90-27,592-0.03%
2018/05/07162.90162.7062.9007,8230.00%
2018/05/04661.15661.2861.5007,8860.00%
2018/05/03859.95860.0359.5007,9120.00%
2018/05/02359.87359.1760.4008,0470.00%
2018/04/30457.60256.4057.9028,1410.02%
2018/04/26754.97158.0053.7068,5580.07%
2018/04/25756.19556.6657.1028,6780.02%
2018/04/24456.80956.7356.00-58,806-0.06%
2018/04/23259.4000.0059.2029,0120.02%
2018/04/20260.9000.0062.1029,1650.02%
2018/04/19261.90261.8561.9009,5290.00%
2018/04/18260.60860.7061.20-69,643-0.06%
2018/04/17460.78661.0560.70-29,895-0.02%
2018/04/16363.40463.9363.30-110,093-0.01%
2018/04/13663.15263.3563.50410,5900.04%
2018/04/12461.70362.0362.40110,7740.01%
2018/04/11362.00262.4061.10110,9480.01%
2018/04/101263.82364.0363.00911,1670.08%
2018/04/09263.0500.0062.70211,3660.02%
2018/04/03863.991564.4664.10-711,541-0.06%
2018/04/02766.67367.5366.30411,6400.03%
2018/03/31266.3000.0066.20211,8380.02%
2018/03/30768.73466.9366.20311,9810.03%
2018/03/29267.5000.0067.00212,1880.02%
2018/03/28868.16766.6966.20112,2850.01%
2018/03/27872.85970.9368.40-112,524-0.01%
2018/03/261969.451169.9270.60812,5510.06%
2018/03/23362.77563.8065.70-212,542-0.02%
2018/03/22266.70267.5066.10012,7250.00%
2018/03/21668.08168.7067.80512,9310.04%
2018/03/20266.95767.0367.20-513,239-0.04%
2018/03/19370.17270.7069.00113,7170.01%
2018/03/16370.70369.7370.30013,9500.00%
2018/03/15570.841070.6971.20-514,241-0.04%
2018/03/14368.50867.7368.90-514,539-0.03%
2018/03/132467.721268.0568.001214,9880.08%
2018/03/12464.951864.1265.60-1415,185-0.09%
2018/03/09259.751059.8559.70-815,259-0.05%
2018/03/08458.95458.4058.40015,5160.00%
2018/03/072158.40758.6758.001415,7680.09%
2018/03/05258.10257.8056.80016,6390.00%
2018/03/02158.20657.9358.20-517,129-0.03%
2018/02/27757.36358.0057.20417,7910.02%
2018/02/261057.101059.0356.90017,9870.00%
2018/02/23158.601359.2858.70-1218,280-0.07%
2018/02/222055.57956.2156.801118,6950.06%
2018/02/21353.37553.6653.40-218,942-0.01%
2018/02/121053.171454.5251.60-419,135-0.02%
2018/02/08863.69964.8963.60-119,581-0.01%
2018/02/07467.40868.8864.50-419,761-0.02%
2018/02/06367.70467.7567.60-119,925-0.01%
2018/02/05374.90375.0075.10019,7350.00%
2018/02/02477.43378.0378.00119,9660.01%
2018/02/01877.96978.1777.50-120,5680.00%
2018/01/311977.482676.0777.50-721,135-0.03%
2018/01/30477.35277.8075.60221,1370.01%
2018/01/291176.691076.4476.00121,2180.00%
2018/01/262475.032474.4575.00021,1710.00%
2018/01/251376.63875.4975.00521,1920.02%
2018/01/24775.09276.5077.30521,4100.02%
2018/01/23276.05377.0075.50-121,2820.00%
2018/01/22977.48978.2076.00021,2290.00%
2018/01/191280.631180.5679.60121,0230.00%
2018/01/18880.26679.8578.70220,8940.01%
2018/01/174279.363978.6778.70320,7960.01%
2018/01/16778.992578.8178.30-1820,598-0.09%
2018/01/151377.651776.7480.10-420,533-0.02%
2018/01/122173.361873.5673.50320,3120.01%
2018/01/112174.25174.5072.702020,5260.10%
2018/01/10272.20174.0071.00120,3820.00%
2018/01/091777.692077.3673.60-320,314-0.01%
2018/01/081583.18683.9080.80919,9970.05%
2018/01/053584.712784.6684.30820,2340.04%
2018/01/041083.591583.5383.70-520,093-0.02%
2018/01/031181.99482.0580.70719,8290.04%
2018/01/021480.051182.5079.90319,7450.02%
精材 相關文章