新日興 (3376)-國票-中港券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
195.0
漲跌
▲6.0
漲幅
+3.17%
成交量
7,726張
產業
上市電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	196.00	0	197.50	195.00	30	4,318	0.69%
2024/11/21	3	188.50	3	188.50	189.00	0	4,342	0.00%
2024/11/20	1	187.50	2	191.00	188.00	-1	4,415	-0.02%
2024/11/19	0.1	189.00	1	190.00	190.00	-0.9	4,478	-0.02%
2024/11/18	6.4	183.47	6	181.42	185.00	0.4	4,454	0.01%
2024/11/15	2.2	181.07	2	182.50	180.00	0.2	4,505	0.00%
2024/11/14	5	184.00	6	189.75	185.00	-1	4,561	-0.02%
2024/11/13	4	176.75	7	172.08	185.00	-3	4,541	-0.07%
2024/11/12	4.2	168.20	4	166.75	168.50	0.2	4,567	0.00%
2024/11/11	8	174.06	0	0.00	172.50	8	4,620	0.17%
2024/11/07	0	0.00	1	184.00	183.00	-1	4,817	-0.02%
2024/11/04	3	177.33	0	0.00	175.00	3	5,305	0.06%
2024/10/30	3.2	175.56	3	177.17	175.50	0.2	5,799	0.00%
2024/10/29	0.6	175.09	0	0.00	176.50	0.6	5,954	0.01%
2024/10/28	1	180.50	1	184.00	182.50	0	6,152	0.00%
2024/10/25	7	182.36	0	0.00	180.50	7	6,255	0.11%
2024/10/24	1	182.50	0	0.00	182.50	1	6,405	0.02%
2024/10/23	3	186.50	1	192.00	186.00	2	6,591	0.03%
2024/10/22	4	192.25	6	190.25	192.50	-2	6,832	-0.03%
2024/10/21	0	0.00	0	189.00	188.00	0	6,961	0.00%
2024/10/18	3	184.17	3	181.83	185.50	0	7,144	0.00%
2024/10/17	5	182.20	4	182.63	183.50	1	7,172	0.01%
2024/10/16	1	181.51	1	183.50	180.50	0	7,266	0.00%
2024/10/14	1.1	187.41	0	0.00	187.00	1.1	7,261	0.02%
2024/10/08	0	0.00	1	187.50	187.00	-1	7,498	-0.01%
2024/10/07	3	189.00	2	191.00	188.50	1	7,532	0.01%
2024/10/04	8	188.38	2	187.75	187.00	6	7,586	0.08%
2024/09/30	2.5	199.03	2	204.25	198.00	0.5	7,611	0.01%
2024/09/27	2	203.50	2	207.50	203.00	0	7,847	0.00%
2024/09/25	6	216.50	6	212.00	212.00	0	8,015	0.00%
2024/09/24	0	203.50	0	204.50	202.00	0	8,013	0.00%
2024/09/23	0.1	210.00	1	210.00	209.00	-0.9	8,091	-0.01%
2024/09/19	0	0.00	8	208.13	215.50	-8	8,193	-0.10%
2024/09/18	0	0.00	1	203.50	200.50	-1	8,166	-0.01%
2024/09/13	3	196.00	3	197.83	197.50	0	8,239	0.00%
2024/09/12	3	196.66	3	195.17	196.50	0	8,526	0.00%
2024/09/11	0.3	194.70	0	196.00	192.00	0.2	8,844	0.00%
2024/09/10	8	200.06	2	208.25	195.00	6	8,979	0.07%
2024/09/09	3	202.00	3	200.67	201.50	0	9,134	0.00%
2024/09/06	1	201.00	0	0.00	199.50	1	9,191	0.01%
2024/09/05	1	201.50	6	207.33	201.00	-5	9,381	-0.05%
2024/09/04	10.4	198.24	2	201.75	197.00	8.4	9,637	0.09%
2024/09/03	0.1	215.50	6	220.17	214.00	-5.9	9,872	-0.06%
2024/08/30	10.5	223.90	6	225.75	226.00	4.5	10,246	0.04%
2024/08/29	3	220.83	2	216.75	222.50	1	10,577	0.01%
2024/08/28	0.7	216.92	2	218.00	216.50	-1.4	10,799	-0.01%
2024/08/27	0.1	219.50	0	0.00	222.50	0.1	10,839	0.00%
2024/08/26	1.3	229.18	0	0.00	222.50	1.3	10,883	0.01%
2024/08/23	1.1	224.69	1.3	226.88	230.00	-0.3	10,851	0.00%
2024/08/22	2	219.00	2	216.50	221.50	0	10,778	0.00%
2024/08/21	0.2	217.99	0	0.00	215.00	0.2	10,757	0.00%
2024/08/20	2	229.00	0	0.00	227.50	2	10,701	0.02%
2024/08/19	1.1	230.86	1.1	227.69	229.50	0	10,776	0.00%
2024/08/16	0.1	228.00	0.2	230.26	227.00	-0.2	11,046	0.00%
2024/08/15	3	225.83	3.2	226.42	225.00	-0.2	11,125	0.00%
2024/08/14	0	0.00	2.3	221.67	222.00	-2.3	11,337	-0.02%
2024/08/13	0.3	214.08	2	213.50	217.00	-1.8	11,389	-0.02%
2024/08/12	0.1	210.00	0	0.00	209.00	0.1	11,370	0.00%
2024/08/09	0.4	211.00	2.8	212.07	207.50	-2.5	11,448	-0.02%
2024/08/08	2	201.00	2	202.25	199.00	0	11,424	0.00%
2024/08/07	1	194.50	1	184.50	201.50	0	11,418	0.00%
2024/08/06	4.1	190.84	3	186.50	183.50	1.1	11,580	0.01%
2024/08/05	3.2	190.47	3	193.00	194.50	0.2	11,715	0.00%
2024/08/02	8.3	200.26	1	208.00	198.00	7.3	11,629	0.06%
2024/08/01	2	216.50	4	215.25	217.50	-2	11,550	-0.02%
2024/07/31	4.1	204.10	3	207.50	211.00	1.1	11,443	0.01%
2024/07/29	1	227.50	0	0.00	226.00	1	11,205	0.01%
2024/07/26	4	235.25	1	238.50	230.50	3	11,259	0.03%
2024/07/23	3	231.50	3	232.50	235.00	0	11,136	0.00%
2024/07/19	1	239.50	7	240.43	236.50	-6	10,743	-0.06%
2024/07/18	3	225.67	3	227.00	230.00	0	10,562	0.00%
2024/07/17	0.1	232.00	3	234.17	233.00	-2.9	10,514	-0.03%
2024/07/16	0	0.00	1	231.00	229.50	-1	10,431	-0.01%
2024/07/15	1	220.00	0	0.00	225.00	1	10,416	0.01%
2024/07/10	0	0.00	1	225.00	226.00	-1	10,423	-0.01%
2024/07/08	1	214.00	1	219.00	214.00	0	10,337	0.00%
2024/07/05	2	218.50	0	0.00	218.50	2	10,272	0.02%
2024/07/04	3	219.00	7	218.57	219.00	-4	10,293	-0.04%
2024/07/03	6	214.33	5	214.90	213.50	1	10,253	0.01%
2024/07/02	5	224.90	6	229.92	220.50	-1	10,066	-0.01%
2024/07/01	2	240.50	1	240.00	237.00	1	9,976	0.01%
2024/06/28	0	0.00	1	242.00	245.00	-1	10,040	-0.01%
2024/06/27	5	235.30	2	239.00	236.50	3	10,156	0.03%
2024/06/26	1	230.00	4	237.13	235.50	-3	10,308	-0.03%
2024/06/25	6	224.75	7	218.57	227.00	-1	10,352	-0.01%
2024/06/24	1	226.00	0	0.00	224.00	1	10,516	0.01%
2024/06/21	3	230.00	2	233.50	231.00	1	10,562	0.01%
2024/06/20	3	225.50	1	228.00	227.50	2	10,497	0.02%
2024/06/19	8	229.75	3	224.67	229.50	5	10,397	0.05%
2024/06/18	8	233.81	3	239.33	232.00	5	10,076	0.05%
2024/06/17	2	260.25	1	258.00	257.50	1	9,722	0.01%
2024/06/14	0	0.00	4	266.63	266.00	-4	9,569	-0.04%
2024/06/13	2	268.50	0	0.00	269.50	2	9,316	0.02%
2024/06/12	6	241.50	7	241.21	245.00	-1	9,187	-0.01%
2024/06/11	5	242.80	3	235.50	242.50	2	8,981	0.02%
2024/06/07	4	233.00	4	235.88	233.50	0	8,689	0.00%
2024/06/06	5	225.90	4	222.13	226.50	1	8,348	0.01%
2024/06/04	2	230.25	6	224.67	219.50	-4	7,971	-0.05%
2024/06/03	2	216.00	2	210.00	215.50	0	8,104	0.00%
2024/05/31	2	195.50	3	197.50	198.00	-1	8,188	-0.01%
2024/05/30	1	186.00	0	0.00	184.50	1	8,561	0.01%
2024/05/29	0	0.00	4	195.00	194.50	-4	8,941	-0.04%
2024/05/28	0	0.00	5	195.30	196.50	-5	9,302	-0.05%
2024/05/27	6	196.50	5.1	198.31	193.00	0.9	9,331	0.01%
2024/05/24	0	0.00	1	199.50	199.00	-1	9,328	-0.01%
2024/05/23	3.1	202.50	4	197.00	201.50	-0.9	9,272	-0.01%
2024/05/22	11	205.23	4.1	202.41	206.00	6.9	9,184	0.08%
2024/05/20	5	197.00	6.1	198.02	195.00	-1.1	9,180	-0.01%
2024/05/17	4	179.63	3	175.00	188.50	1	9,008	0.01%
2024/05/13	3	181.50	0	0.00	179.50	3	9,712	0.03%
2024/05/10	6	179.25	6	173.83	173.00	0	10,246	0.00%
2024/05/09	1	187.00	1	187.00	182.00	0	10,443	0.00%
2024/05/08	1	179.00	8	186.00	176.00	-7	10,351	-0.07%
2024/05/07	0	0.00	3	172.00	171.50	-3	10,276	-0.03%
2024/05/06	2	173.50	3	173.67	171.50	-1	10,485	-0.01%
2024/05/03	3	173.17	1	172.00	169.50	2	10,603	0.02%
2024/05/02	1	170.50	0	0.00	169.50	1	10,882	0.01%
2024/04/18	4	161.00	5	162.00	160.00	-1	10,587	-0.01%
2024/04/17	2	161.00	0	0.00	159.50	2	10,577	0.02%
2024/04/15	6	172.50	0	0.00	170.50	6	10,458	0.06%
2024/04/12	1	178.00	0	0.00	175.00	1	10,480	0.01%
2024/04/10	5	178.00	0	0.00	177.00	5	10,426	0.05%
2024/04/09	2	175.75	1	179.00	178.00	1	10,371	0.01%
2024/04/03	2	177.00	2	172.25	176.00	0	10,372	0.00%
2024/04/02	2	172.50	22	171.52	174.00	-20	10,760	-0.19%
2024/04/01	0.2	177.50	1	174.00	177.50	-0.8	10,814	-0.01%
2024/03/29	22	185.73	4	185.00	185.50	18	10,670	0.17%
2024/03/28	5	177.80	0	0.00	180.00	5	10,458	0.05%
2024/03/27	6	181.08	6	184.58	179.50	0	10,257	0.00%
2024/03/26	0	0.00	7	211.86	197.00	-7	10,011	-0.07%
2024/03/25	10	214.40	6	212.42	218.50	4	9,855	0.04%
2024/03/20	0	0.00	1	195.50	195.50	-1	9,888	-0.01%
2024/03/18	0	0.00	3	204.33	206.00	-3	9,944	-0.03%
2024/03/15	3	205.33	0	0.00	199.00	3	10,007	0.03%
2024/03/14	2	200.00	3	197.50	199.00	-1	10,027	-0.01%
2024/03/13	1	199.00	0	0.00	193.50	1	10,040	0.01%
2024/03/11	1	192.00	2	202.75	203.50	-1	10,052	-0.01%
2024/03/08	1	205.00	2	210.50	198.00	-1	10,048	-0.01%
2024/03/07	13	225.15	8	226.31	220.00	5	9,997	0.05%
2024/03/06	1	219.00	0	0.00	218.50	1	9,404	0.01%
2024/03/05	6	219.92	6	223.25	224.00	0	9,079	0.00%
2024/03/04	3	195.00	2	203.50	204.00	1	8,546	0.01%
2024/03/01	0	0.00	1.1	172.23	185.50	-1.1	8,146	-0.01%
2024/02/29	0	0.00	1	169.00	169.00	-1	7,767	-0.01%
2024/02/27	1	164.50	2	168.25	163.00	-1	7,763	-0.01%
2024/02/26	3	163.67	2	166.00	164.00	1	7,822	0.01%
2024/02/23	0.1	166.00	0	0.00	166.00	0.1	7,870	0.00%
2024/02/22	0	0.00	43.1	168.34	169.50	-43.1	7,928	-0.54%
2024/02/21	3	160.00	4.4	165.67	169.00	-1.4	7,852	-0.02%
2024/02/20	35.1	158.97	4	159.25	157.00	31.1	7,836	0.40%
2024/02/19	3.3	164.08	2	162.25	161.00	1.3	7,913	0.02%
2024/02/16	1	180.00	2	180.50	178.50	-1	7,811	-0.01%
2024/02/15	4	183.50	2	183.50	187.50	2	7,681	0.03%
2024/02/05	15	174.33	5	179.20	177.50	10	7,442	0.13%
2024/02/02	10	169.00	10	174.50	174.50	0	7,096	0.00%
2024/02/01	8	155.88	25	152.96	163.50	-17	6,668	-0.25%
2024/01/31	4	145.75	7	147.21	149.00	-3	6,413	-0.05%
2024/01/30	2	142.00	0	0.00	141.00	2	6,282	0.03%
2024/01/29	0	0.00	1	143.50	145.00	-1	6,207	-0.02%
2024/01/26	0	0.00	0	137.00	137.00	0	5,977	0.00%
2024/01/25	0	0.00	8	137.13	137.50	-8	5,814	-0.14%
2024/01/19	1	121.50	0	0.00	120.50	1	5,480	0.02%
2024/01/18	1	120.50	0	0.00	120.00	1	5,479	0.02%
2024/01/17	0	0.00	1	126.00	124.00	-1	5,463	-0.02%
2024/01/15	3	128.17	4	126.63	127.00	-1	5,460	-0.02%
2024/01/12	2	121.25	0	0.00	120.50	2	5,399	0.04%
2024/01/10	0	0.00	1	124.50	124.00	-1	5,449	-0.02%
2024/01/09	0	0.00	6	123.50	123.50	-6	5,553	-0.11%
2024/01/08	5	122.00	0	0.00	122.00	5	5,573	0.09%
2024/01/03	1	122.00	0	0.00	122.50	1	5,476	0.02%
2024/01/02	2	123.50	2	124.25	123.00	0	5,444	0.00%
2023/12/29	1	124.00	1	124.50	123.50	0	5,419	0.00%
2023/12/28	12	136.13	4	133.13	129.00	8	5,294	0.15%
2023/12/27	1	132.50	5	130.00	133.50	-4	4,818	-0.08%
2023/12/26	3	120.00	1	121.00	121.50	2	4,601	0.04%
2023/12/25	3	118.33	0	0.00	119.50	3	4,494	0.07%
2023/12/20	0	0.00	1	115.50	116.00	-1	4,379	-0.02%
2023/12/19	0	0.00	2	117.00	117.50	-2	4,343	-0.05%
2023/12/18	1	120.00	0	0.00	119.50	1	4,287	0.02%
2023/12/14	0	0.00	2	125.00	125.50	-2	4,224	-0.05%
2023/12/13	1	124.50	1	127.00	124.00	0	4,184	0.00%
2023/12/12	0	0.00	1	125.50	125.00	-1	4,132	-0.02%
2023/12/11	2	121.00	1	122.50	123.00	1	4,053	0.02%
2023/12/08	4	124.50	1	125.00	125.50	3	4,014	0.07%
2023/12/06	1	124.50	0	0.00	122.00	1	3,957	0.03%
2023/12/05	1	123.50	0	0.00	126.00	1	3,905	0.03%
2023/11/29	0	0.00	10	124.45	123.50	-10	3,791	-0.26%
2023/11/28	6	124.00	9	126.28	124.00	-3	3,763	-0.08%
2023/11/27	0	0.00	3	123.00	121.50	-3	3,652	-0.08%
2023/11/24	1	123.50	4	123.75	123.00	-3	3,618	-0.08%
2023/11/22	14	126.86	2	128.00	126.50	12	3,371	0.36%
2023/11/21	3	128.83	2	130.50	128.00	1	3,278	0.03%
2023/11/20	6	130.58	3	130.50	130.00	3	3,161	0.09%
2023/11/17	6	127.17	5	127.70	131.00	1	3,000	0.03%
2023/11/16	2	126.25	2	124.75	126.00	0	2,719	0.00%
2023/11/14	1	113.00	1	110.00	112.50	0	2,295	0.00%
2023/11/13	2	112.25	8	113.31	112.00	-6	2,220	-0.27%
2023/11/10	11	112.68	2	112.00	112.00	9	2,126	0.42%
2023/11/09	1	108.00	4	112.75	113.00	-3	1,924	-0.16%
2023/11/08	3	106.00	1	107.00	107.00	2	1,662	0.12%
2023/11/07	0	0.00	3	105.33	102.50	-3	1,432	-0.21%
2023/11/06	2	97.70	237	98.67	98.80	-235	1,238	-18.97%	大賣/鉅額交易
2023/11/03	5	97.00	7	97.13	97.10	-2	1,143	-0.17%
2023/11/02	1	93.70	1	92.90	93.80	0	1,043	0.00%
2023/11/01	1	92.60	0	0.00	92.20	1	1,023	0.10%
2023/10/31	7	92.96	6	92.72	92.50	1	1,013	0.10%
2023/10/24	1	93.00	1	92.30	92.10	0	902	0.00%
2023/10/20	0	0.00	0.2	91.40	91.90	-0.2	830	-0.02%
2023/10/18	9	91.20	9.2	91.67	90.70	-0.2	790	-0.02%
2023/10/17	0	0.00	0.1	92.00	91.00	-0.1	704	-0.01%
2023/10/11	0.1	83.00	0	0.00	83.40	0.1	490	0.02%
2023/10/06	0.2	81.70	0	0.00	81.50	0.2	476	0.04%
2023/10/05	0.1	80.70	0	0.00	80.50	0.1	472	0.02%
2023/07/20	0	0.00	0.1	89.70	89.50	-0.1	431	-0.02%
2023/05/24	1	91.90	0	0.00	92.30	1	447	0.22%
2023/05/15	0	0.00	1	92.50	92.00	-1	458	-0.22%
2023/02/09	0	0.00	1	86.70	86.60	-1	286	-0.35%
2023/02/02	1	85.90	0	0.00	85.70	1	274	0.36%
2022/12/19	0	0.00	0	81.90	81.30	0	377	0.00%
2022/10/04	0	0.00	1	91.20	91.30	-1	526	-0.19%
2022/09/05	1	89.20	0	0.00	89.00	1	442	0.23%
2022/08/25	0	0.00	0	88.20	88.00	0	434	0.00%
2022/07/22	0	0.00	1	79.50	79.50	-1	333	-0.30%
2022/07/21	1	78.70	0	0.00	79.20	1	338	0.30%
2022/06/14	0	0.00	1	87.60	87.00	-1	358	-0.28%
2022/04/27	1	82.70	1	82.70	82.60	0	506	0.00%
2022/04/22	1	83.60	0	0.00	83.60	1	506	0.20%
2022/04/08	0	0.00	1	82.10	82.00	-1	520	-0.19%
2022/04/07	1	82.80	0	0.00	82.50	1	533	0.19%
2022/03/11	1	84.60	0	0.00	84.60	1	595	0.17%
2022/03/04	1	90.60	0	0.00	91.00	1	550	0.18%
2022/02/23	0	0.00	1	93.00	93.60	-1	538	-0.19%
2022/01/19	1	97.20	0	0.00	96.00	1	613	0.16%
2021/12/30	0	0.00	1	96.20	96.60	-1	606	-0.16%
2021/12/23	1	91.10	0	0.00	92.20	1	563	0.18%
2021/12/08	1	95.20	0	0.00	95.50	1	485	0.21%
2021/11/22	1	95.80	1	97.30	97.30	0	501	0.00%
2021/11/19	1	95.90	1	95.30	95.30	0	490	0.00%
2021/08/24	0	0.00	1	102.00	102.00	-1	1,092	-0.09%
2021/08/23	1	101.00	0	0.00	101.00	1	1,097	0.09%
2021/08/18	1	102.50	0	0.00	102.50	1	1,144	0.09%
2021/07/30	30	107.25	0	0.00	107.00	30	1,233	2.43%
2021/07/28	0	0.00	1	120.50	116.00	-1	1,173	-0.09%
2021/07/23	1	123.50	0	0.00	124.00	1	1,169	0.09%
2021/07/16	0	0.00	1	128.50	128.50	-1	1,116	-0.09%
2021/07/09	0	0.00	1	120.00	120.00	-1	1,015	-0.10%
2021/06/30	0	0.00	1	117.00	117.00	-1	1,068	-0.09%
2021/06/08	2	111.00	0	0.00	111.00	2	1,176	0.17%
2021/05/25	1	107.00	1	106.50	106.50	0	1,123	0.00%
2021/05/12	0	0.00	7	100.50	102.00	-7	1,102	-0.63%
2021/05/11	7	104.50	7	110.00	106.00	0	1,070	0.00%
2021/05/10	7	111.21	7	114.50	111.00	0	1,040	0.00%
2021/05/07	2	112.50	0	0.00	112.50	2	1,042	0.19%
2021/05/06	5	110.50	0	0.00	111.00	5	1,025	0.49%
2021/04/26	20	119.00	10	118.00	119.00	10	953	1.05%
2021/04/21	4	122.00	0	0.00	122.00	4	989	0.40%
2021/04/14	41	122.48	0	0.00	122.00	41	1,014	4.04%
2021/04/06	0	0.00	0	133.00	132.50	0	985	0.00%
2021/03/23	1	128.50	1	127.50	128.00	0	1,022	0.00%
2021/03/17	3	132.17	0	0.00	131.00	3	1,018	0.29%
2021/03/15	2	136.00	7	133.29	136.00	-5	1,029	-0.49%
2021/02/26	2	129.00	0	0.00	129.00	2	1,087	0.18%
2021/02/22	0	0.00	2	130.50	131.00	-2	1,097	-0.18%
2021/02/17	2	124.50	0	0.00	125.00	2	1,096	0.18%
2021/02/05	1	123.50	3	124.83	124.50	-2	1,091	-0.18%
2021/02/03	3	124.00	1	123.50	123.50	2	1,115	0.18%
2021/02/01	1	125.00	0	0.00	124.50	1	1,171	0.09%
2021/01/29	0	0.00	1	128.00	125.00	-1	1,196	-0.08%
2021/01/21	1	126.00	0	0.00	127.50	1	1,285	0.08%
2021/01/15	5	130.90	0	0.00	130.00	5	1,269	0.39%
2021/01/14	2	133.75	6	136.92	133.00	-4	1,262	-0.32%
2021/01/13	5	130.80	0	0.00	129.50	5	1,236	0.40%
2021/01/08	1	132.50	0	0.00	132.50	1	1,218	0.08%
2020/12/30	1	130.00	0	0.00	128.50	1	1,263	0.08%
2020/12/29	25	129.10	0	0.00	128.50	25	1,255	1.99%
2020/12/28	1	131.00	0	0.00	131.50	1	1,247	0.08%
2020/12/25	1	135.00	0	0.00	134.50	1	1,247	0.08%
2020/12/23	1	132.00	0	0.00	132.00	1	1,263	0.08%
2020/12/22	20	133.50	0	0.00	130.50	20	1,274	1.57%
2020/12/21	11	135.36	0	0.00	135.00	11	1,254	0.88%
2020/12/18	31	138.48	0	0.00	138.00	31	1,240	2.50%
2020/12/17	41	140.00	0	0.00	140.00	41	1,240	3.31%
2020/12/16	3	141.17	0	0.00	142.00	3	1,227	0.24%
2020/12/15	0	0.00	11	142.14	141.00	-11	1,228	-0.90%
2020/12/14	4	141.38	0	0.00	142.00	4	1,233	0.32%
2020/12/11	10	142.50	0	0.00	142.50	10	1,242	0.80%
2020/12/09	0	0.00	1	149.50	149.50	-1	1,222	-0.08%
2020/12/03	0	0.00	7	145.29	146.00	-7	1,220	-0.57%
2020/12/01	1	144.50	0	0.00	145.00	1	1,240	0.08%
2020/11/30	0	0.00	1	144.50	144.50	-1	1,236	-0.08%
2020/11/27	1	141.50	0	0.00	142.50	1	1,239	0.08%
2020/11/26	27	142.00	0	0.00	144.00	27	1,251	2.16%
2020/11/25	1	142.50	0	0.00	143.00	1	1,236	0.08%
2020/11/17	2	145.50	0	0.00	146.50	2	1,275	0.16%
2020/11/04	0	0.00	56	154.00	146.50	-56	1,266	-4.42%
2020/10/29	0	0.00	0	144.00	144.00	0	1,277	0.00%
2020/09/25	5	129.00	0	0.00	128.50	5	1,801	0.28%
2020/09/24	5	132.50	0	0.00	132.50	5	1,828	0.27%
2020/09/23	10	138.00	0	0.00	137.00	10	1,840	0.54%
2020/09/18	1	143.00	1	145.00	143.50	0	1,882	0.00%
2020/09/11	10	139.50	0	0.00	140.00	10	2,212	0.45%
2020/09/09	0	0.00	0.1	142.00	142.00	-0.1	2,257	-0.01%
2020/09/07	5	143.00	0.4	142.00	142.00	4.6	2,303	0.20%
2020/09/04	20	146.00	0	0.00	145.50	20	2,323	0.86%
2020/09/02	1	148.00	1	149.04	151.00	0	2,375	0.00%
2020/08/26	0	0.00	1	152.50	152.00	-1	2,612	-0.04%
2020/08/25	1	152.50	25	153.16	152.50	-24	2,740	-0.88%
2020/08/21	2	145.50	0	0.00	146.00	2	2,860	0.07%
2020/08/20	18	139.00	1	141.00	140.50	17	2,876	0.59%
2020/08/19	3	150.00	0	0.00	149.00	3	2,857	0.11%
2020/08/12	1	153.00	0	0.00	152.00	1	2,965	0.03%
2020/08/05	1	156.50	0	0.00	156.50	1	2,997	0.03%
2020/07/28	0	0.00	1	154.50	157.00	-1	3,105	-0.03%
2020/07/23	0	0.00	1	163.50	165.50	-1	3,109	-0.03%
2020/07/22	1	162.00	0	0.00	162.00	1	3,107	0.03%
2020/07/20	0	0.00	1	160.00	162.00	-1	3,107	-0.03%
2020/07/17	1	166.00	0	0.00	158.00	1	3,103	0.03%
2020/07/15	0	0.00	10	161.00	160.00	-10	3,091	-0.32%
2020/07/14	3	166.50	3	162.00	162.00	0	3,115	0.00%
2020/07/13	1	165.50	5	166.40	169.50	-4	3,078	-0.13%
2020/07/10	2	164.50	10	165.10	161.50	-8	3,009	-0.27%
2020/07/09	4	165.00	5	166.50	165.00	-1	2,973	-0.03%
2020/07/08	25	163.26	7	161.21	163.00	18	2,958	0.61%
2020/07/07	6	157.42	2	160.00	156.00	4	2,912	0.14%
2020/07/06	2	153.00	3	154.83	155.00	-1	2,845	-0.04%
2020/07/03	0	0.00	3	151.00	151.00	-3	2,882	-0.10%
2020/07/02	4	148.25	0	0.00	147.50	4	2,882	0.14%
2020/06/29	0	0.00	3	146.50	147.00	-3	2,993	-0.10%
2020/06/24	4	150.63	40	149.88	148.50	-36	3,032	-1.19%
2020/06/23	3	154.17	5	147.70	154.50	-2	3,096	-0.06%
2020/06/22	1	150.00	13	147.77	147.50	-12	3,036	-0.40%
2020/06/19	3	145.00	0	0.00	144.00	3	3,011	0.10%
2020/06/18	0	0.00	4	145.63	146.50	-4	3,032	-0.13%
2020/06/17	13	143.88	0	0.00	143.50	13	3,025	0.43%
2020/06/16	1	140.00	1	140.50	141.00	0	3,028	0.00%
2020/06/15	3	137.00	3	139.00	138.50	0	3,072	0.00%
2020/06/10	10	143.50	0	0.00	139.50	10	3,099	0.32%
2020/06/08	10	143.50	0	0.00	142.50	10	3,173	0.32%
2020/06/05	0	0.00	1	143.00	143.50	-1	3,185	-0.03%
2020/06/04	5	145.00	0	0.00	144.00	5	3,197	0.16%
2020/06/03	4	148.00	4	147.00	148.00	0	3,196	0.00%
2020/06/02	21	146.48	5	146.50	146.00	16	3,188	0.50%
2020/06/01	0	0.00	101	141.71	144.50	-101	3,096	-3.26%	大賣/鉅額交易
2020/05/28	1	137.00	0	0.00	133.50	1	2,927	0.03%
2020/05/22	1	131.00	1	133.50	128.00	0	2,916	0.00%
2020/05/21	0	0.00	1	134.00	132.50	-1	2,911	-0.03%
2020/05/20	1	126.50	0	0.00	131.50	1	2,907	0.03%
2020/05/12	3	136.50	13	135.12	137.50	-10	3,159	-0.32%
2020/05/11	10	140.00	1	138.00	136.00	9	3,165	0.28%
2020/05/05	10	129.00	0	0.00	129.00	10	3,197	0.31%
2020/04/30	0	0.00	70	129.89	132.00	-70	3,252	-2.15%
2020/04/29	0	0.00	10	132.00	132.50	-10	3,275	-0.31%
2020/04/28	0	0.00	1	129.00	129.50	-1	3,301	-0.03%
2020/04/27	1	126.00	1	126.50	126.00	0	3,356	0.00%
2020/04/21	11	127.05	1	122.50	122.50	10	3,657	0.27%
2020/04/20	1	128.00	0	0.00	128.00	1	3,723	0.03%
2020/04/17	0	0.00	1	129.50	128.00	-1	3,899	-0.03%
2020/04/16	10	130.00	1	128.50	130.00	9	3,909	0.23%
2020/04/15	1	130.00	0	0.00	130.50	1	3,906	0.03%
2020/04/14	0	0.00	1	128.50	129.50	-1	3,906	-0.03%
2020/04/13	1	130.00	1	130.00	128.00	0	3,913	0.00%
2020/04/10	20	125.50	0	0.00	128.00	20	3,904	0.51%
2020/04/09	40	127.25	10	128.00	127.00	30	3,952	0.76%
2020/04/08	10	125.00	1	128.00	127.00	9	4,023	0.22%
2020/04/07	2	123.25	0	0.00	122.00	2	3,976	0.05%
2020/04/06	1	120.50	0	0.00	120.50	1	3,938	0.03%
2020/04/01	2	116.75	4.1	119.34	122.00	-2.1	3,907	-0.05%
2020/03/31	1	115.50	0	0.00	116.50	1	3,883	0.03%
2020/03/30	4	115.50	54	115.19	115.50	-50	3,828	-1.31%
2020/03/27	2	119.25	2	120.00	114.00	0	3,766	0.00%
2020/03/26	1	107.50	5	107.90	113.00	-4	3,636	-0.11%
2020/03/25	3	104.17	2	107.00	103.00	1	3,589	0.03%
2020/03/24	22	99.53	1	100.00	99.00	21	3,540	0.59%
2020/03/20	30	97.90	1	96.50	98.00	29	3,481	0.83%
2020/03/19	2	93.25	71	89.26	89.10	-69	3,464	-1.99%
2020/03/16	21	112.74	1	109.00	109.00	20	3,364	0.59%
2020/03/13	71	115.72	1	112.50	117.00	70	3,374	2.07%
2020/03/12	10	121.00	260	123.96	123.00	-250	3,312	-7.55%	大賣/鉅額交易
2020/03/11	10	136.00	0	0.00	132.50	10	3,227	0.31%
2020/03/09	21	133.62	1	133.00	133.00	20	3,173	0.63%
2020/03/06	11	137.14	0	0.00	139.00	11	3,124	0.35%
2020/03/05	1	141.00	1	143.00	142.00	0	3,090	0.00%
2020/03/04	1	141.50	1	141.00	141.00	0	3,071	0.00%
2020/03/02	21	142.57	0	0.00	142.00	21	3,058	0.69%
2020/02/27	10	141.50	1	145.00	139.00	9	3,010	0.30%
2020/02/26	11	144.91	0	0.00	144.50	11	2,991	0.37%
2020/02/25	5	145.00	0	0.00	148.00	5	2,974	0.17%
2020/02/21	5	145.00	0	0.00	146.50	5	2,947	0.17%
2020/02/20	1	150.00	0	0.00	149.50	1	2,882	0.03%
2020/02/19	30	152.67	0	0.00	151.00	30	2,851	1.05%
2020/02/18	41	154.78	4	156.63	152.00	37	2,794	1.32%
2020/02/14	1	150.00	8	152.50	153.50	-7	2,688	-0.26%
2020/02/13	47	151.01	13	150.77	150.50	34	2,664	1.28%
2020/02/12	0	0.00	2	150.00	148.00	-2	2,651	-0.08%
2020/02/11	13	151.08	1	151.50	150.50	12	2,783	0.43%
2020/02/10	50	144.60	0	0.00	145.50	50	2,727	1.83%
2020/02/07	30	145.00	0	0.00	145.00	30	2,718	1.10%
2020/02/06	40	148.75	1	149.00	149.50	39	2,762	1.41%
2020/02/04	0	0.00	1	145.00	144.50	-1	2,703	-0.04%
2020/02/03	5	142.00	1	142.50	143.50	4	2,742	0.15%
2020/01/31	1	146.00	0	0.00	148.50	1	2,701	0.04%
2020/01/20	1	152.00	0.1	152.50	152.00	0.9	2,678	0.03%
2020/01/17	7	152.57	6	153.00	152.50	1	2,646	0.04%
2020/01/16	13	151.69	15	148.70	153.00	-2	2,604	-0.08%
2020/01/15	1	146.50	3	144.83	145.50	-2	2,492	-0.08%
2020/01/14	4	141.38	1	140.50	141.00	3	2,431	0.12%
2020/01/13	2	140.25	2	144.00	142.00	0	2,339	0.00%
2020/01/10	1	134.00	0	133.00	133.00	1	2,156	0.05%
2020/01/02	0	0.00	1	139.00	139.00	-1	2,001	-0.05%
2019/12/31	0	0.00	30	129.67	129.00	-30	1,879	-1.60%
2019/12/27	0	0.00	4	125.50	125.50	-4	1,826	-0.22%
2019/12/26	2	123.50	10	128.00	123.50	-8	1,824	-0.44%
2019/12/25	2	125.00	0	0.00	126.00	2	1,794	0.11%
2019/12/24	1	127.00	1	125.50	125.50	0	1,804	0.00%
2019/12/23	0	0.00	11	128.23	126.50	-11	1,831	-0.60%
2019/12/20	0	0.00	5	128.50	127.00	-5	1,827	-0.27%
2019/12/19	0	0.00	2	127.00	126.50	-2	1,807	-0.11%
2019/12/18	2	124.50	0	0.00	124.50	2	1,786	0.11%
2019/12/16	0	0.00	18	127.22	127.50	-18	1,781	-1.01%
2019/12/11	0	0.00	10	126.00	124.50	-10	1,817	-0.55%
2019/12/10	0	0.00	3	126.00	122.50	-3	1,811	-0.17%
2019/12/04	5	120.20	0	0.00	120.00	5	1,802	0.28%
2019/12/02	12	121.00	0	0.00	121.00	12	1,839	0.65%
2019/11/21	15	122.50	0	0.00	122.50	15	2,083	0.72%
2019/11/19	0	0.00	1	126.00	126.50	-1	2,144	-0.05%
2019/11/18	1	123.50	1	126.50	125.50	0	2,143	0.00%
2019/11/15	0	0.00	1	123.00	123.50	-1	2,127	-0.05%
2019/11/14	1	121.00	0	0.00	121.50	1	2,143	0.05%
2019/11/08	1	133.50	0	0.00	133.00	1	2,081	0.05%
2019/11/05	1	127.50	11	126.64	128.00	-10	1,925	-0.52%
2019/10/31	10	120.50	0	0.00	121.00	10	1,823	0.55%
2019/10/30	6	126.83	7	123.86	127.00	-1	1,782	-0.06%
2019/10/29	1	128.50	1	129.00	124.50	0	1,775	0.00%
2019/10/23	0	0.00	1	125.00	125.00	-1	1,728	-0.06%
2019/10/01	1	116.00	0	0.00	115.50	1	1,850	0.05%
2019/09/27	14	115.36	0	0.00	115.50	14	1,895	0.74%
2019/09/26	10	118.50	0	0.00	117.00	10	1,901	0.53%
2019/09/25	21	120.62	0	0.00	120.00	21	1,887	1.11%
2019/09/23	10	123.00	0	0.00	122.50	10	1,905	0.52%
2019/09/16	25	124.84	25	122.78	122.50	0	1,913	0.00%
2019/09/11	0	0.00	3	124.00	122.00	-3	1,876	-0.16%
2019/09/03	1	128.50	1	128.00	124.50	0	1,808	0.00%
2019/09/02	3	130.83	4	130.75	132.00	-1	1,765	-0.06%
2019/08/26	1	123.50	0	0.00	120.50	1	1,612	0.06%
2019/08/23	0	0.00	2	126.75	128.00	-2	1,595	-0.13%
2019/08/19	0	0.00	1	119.00	121.50	-1	1,601	-0.06%
2019/08/16	1	117.00	0	0.00	116.00	1	1,587	0.06%
2019/08/08	0	0.00	2	120.25	120.50	-2	1,606	-0.12%
2019/08/06	1	118.00	0	0.00	117.50	1	1,640	0.06%
2019/08/01	2	126.50	0	0.00	126.50	2	1,810	0.11%
2019/07/26	0	0.00	1	125.00	126.50	-1	1,887	-0.05%
2019/07/25	0	0.00	1	125.50	125.00	-1	1,939	-0.05%
2019/07/24	2	128.00	0	0.00	128.00	2	1,930	0.10%
2019/07/23	1	121.50	1	121.00	125.00	0	1,874	0.00%
2019/07/16	0	0.00	1	120.00	118.50	-1	1,813	-0.06%
2019/07/01	1	116.50	1	119.00	117.00	0	2,252	0.00%
2019/06/26	1	118.50	0	0.00	114.00	1	2,322	0.04%
2019/06/24	0	0.00	1	116.00	116.00	-1	2,314	-0.04%
2019/06/21	2	116.25	1	116.50	115.50	1	2,321	0.04%
2019/05/28	1	106.00	0	0.00	107.50	1	3,378	0.03%
2019/05/22	2	114.50	2	116.00	115.00	0	3,617	0.00%
2019/05/20	1	109.00	0	0.00	109.50	1	3,940	0.03%
2019/05/17	0	0.00	1	113.00	112.50	-1	4,048	-0.02%
2019/05/14	0	0.00	1	116.00	115.00	-1	4,036	-0.02%
2019/05/09	3	125.00	3	124.67	121.50	0	3,941	0.00%
2019/05/08	2	122.25	3	123.67	123.00	-1	3,833	-0.03%
2019/05/03	1	120.00	1	120.00	120.00	0	3,679	0.00%
2019/04/26	0	0.00	1	111.50	114.00	-1	3,547	-0.03%
2019/04/18	0	0.00	1	113.50	113.50	-1	3,525	-0.03%
2019/04/16	1	118.50	0	0.00	121.50	1	3,435	0.03%
2019/04/12	4	120.63	2	119.75	119.00	2	3,354	0.06%
2019/04/11	3	119.50	6	119.42	123.50	-3	3,258	-0.09%
2019/04/10	2	112.50	2	112.00	113.00	0	3,013	0.00%
2019/04/08	2	110.50	0	0.00	109.50	2	2,951	0.07%
2019/03/29	0	0.00	2	110.50	109.50	-2	2,823	-0.07%
2019/03/22	5	116.80	4	117.00	108.50	1	2,695	0.04%
2019/03/21	1	109.50	2	115.00	115.50	-1	2,545	-0.04%
2019/03/20	3	109.67	3	111.17	109.50	0	2,438	0.00%
2019/03/19	1	108.00	1	109.00	108.50	0	2,378	0.00%
2019/03/18	3	110.17	0	0.00	108.50	3	2,364	0.13%
2019/03/15	0	0.00	1	107.50	109.00	-1	2,323	-0.04%
2019/03/14	0	0.00	1	106.50	106.50	-1	2,290	-0.04%
2019/03/13	3	110.33	1	110.50	108.50	2	2,262	0.09%
2019/03/12	6	108.00	5	108.90	108.00	1	2,173	0.05%
2019/03/11	2	104.50	3	104.00	104.50	-1	2,069	-0.05%
2019/03/08	2	104.25	2	105.00	106.00	0	2,006	0.00%
2019/03/06	1	102.50	0	0.00	103.00	1	1,787	0.06%
2019/03/04	1	102.50	1	103.00	103.50	0	1,702	0.00%
2019/02/27	2	104.25	2	100.00	101.00	0	1,636	0.00%
2019/02/22	1	111.50	0	0.00	108.00	1	1,319	0.08%
2019/02/21	2	109.25	1	110.50	110.50	1	1,240	0.08%
2019/02/20	0	0.00	1	111.00	112.00	-1	1,161	-0.09%
2019/02/19	3	106.83	63	105.31	105.50	-60	1,019	-5.89%
2019/02/18	1	97.90	19	98.32	101.50	-18	793	-2.27%
2019/02/15	0	0.00	1	94.40	94.00	-1	648	-0.15%
2019/02/14	0	0.00	1	94.40	94.70	-1	636	-0.16%
2019/02/13	1	96.00	0	0.00	93.90	1	621	0.16%
2019/02/12	0	0.00	10	92.00	93.60	-10	612	-1.63%
2019/01/16	0	0.00	3	89.30	89.50	-3	584	-0.51%
2019/01/15	2	89.25	1	88.80	88.70	1	574	0.17%
2018/12/12	1	87.70	1	88.20	87.80	0	514	0.00%
2018/12/07	0	0.00	15	90.17	88.00	-15	529	-2.83%
2018/12/06	2	89.15	2	88.55	88.50	0	524	0.00%
2018/12/05	0	0.00	1	85.80	88.20	-1	509	-0.20%
2018/12/03	0	0.00	5	88.30	88.30	-5	502	-0.99%
2018/11/30	0	0.00	10	85.75	85.10	-10	492	-2.03%
2018/11/29	1	84.10	1	83.40	83.40	0	494	0.00%
2018/11/27	0	0.00	5	81.70	81.90	-5	499	-1.00%
2018/11/09	0	0.00	5	81.00	79.50	-5	519	-0.96%
2018/11/08	0	0.00	1	76.50	76.20	-1	491	-0.20%
2018/10/30	10	75.50	0	0.00	75.00	10	566	1.76%
2018/10/26	10	79.00	0	0.00	76.90	10	562	1.78%
2018/10/16	5	80.30	0	0.00	81.80	5	668	0.75%
2018/10/11	5	78.70	0	0.00	79.10	5	826	0.61%
2018/09/12	10	84.75	0	0.00	83.40	10	1,166	0.86%
2018/09/04	10	87.40	0	0.00	88.30	10	1,162	0.86%
2018/08/10	0	0.00	1	92.90	91.90	-1	1,254	-0.08%
2018/08/08	1	94.50	1	93.90	93.50	0	1,236	0.00%
2018/08/07	2	93.45	2	93.60	93.90	0	1,237	0.00%
2018/08/06	1	94.50	18	93.51	94.50	-17	1,230	-1.38%
2018/08/02	5	87.20	0	0.00	87.00	5	1,198	0.42%
2018/08/01	17	89.28	0	0.00	88.70	17	1,193	1.42%
2018/07/30	5	88.50	0	0.00	88.00	5	1,199	0.42%
2018/07/19	2	97.00	22	98.56	94.30	-20	1,123	-1.78%
2018/07/12	1	96.60	2	96.30	96.60	-1	961	-0.10%
2018/07/11	1	94.00	1	94.90	95.00	0	934	0.00%
2018/07/10	0	0.00	21	95.48	96.80	-21	907	-2.31%
2018/07/02	1	91.00	6	93.42	94.00	-5	835	-0.60%
2018/06/06	0	0.00	3	91.50	89.40	-3	1,038	-0.29%
2018/05/31	0	0.00	1	87.10	87.50	-1	1,174	-0.09%
2018/05/30	1	89.00	1	88.40	88.70	0	1,175	0.00%
2018/04/10	1	86.30	1	85.00	85.00	0	1,872	0.00%
2018/04/09	0	0.00	0	86.80	86.60	0	1,885	0.00%
2018/03/29	0	0.00	3	92.57	91.00	-3	1,865	-0.16%
2018/03/28	1	90.00	11	90.91	89.30	-10	1,796	-0.56%
2018/03/09	0	0.00	2	86.05	85.60	-2	1,593	-0.13%
2018/03/08	5	86.50	0	0.00	85.50	5	1,585	0.32%
2018/03/02	1	91.00	0	0.00	90.30	1	1,451	0.07%
2018/03/01	1	89.30	0	0.00	90.40	1	1,437	0.07%
2018/02/26	10	93.21	4	95.50	90.80	6	1,392	0.43%
2018/02/22	1	92.70	2	91.75	91.60	-1	1,263	-0.08%
2018/02/21	1	92.70	4	92.25	90.60	-3	1,180	-0.25%
2018/02/12	0	0.00	2	85.90	85.20	-2	1,025	-0.19%
2018/02/07	2	82.90	3	83.10	82.00	-1	950	-0.11%
2018/02/06	2	78.60	2	78.80	79.70	0	932	0.00%
2018/01/31	1	83.30	3	83.67	84.40	-2	941	-0.21%
2018/01/26	0	0.00	3	84.00	84.50	-3	900	-0.33%
2018/01/24	0	0.00	3	82.90	82.80	-3	865	-0.35%
2018/01/23	1	81.40	1	81.50	81.70	0	817	0.00%
2018/01/22	4	81.70	1	81.00	80.80	3	779	0.38%
2018/01/16	1	79.40	1	79.80	79.40	0	732	0.00%
2018/01/11	1	79.40	1	79.30	78.90	0	742	0.00%
2018/01/09	0	0.00	2	79.05	79.00	-2	806	-0.25%
2018/01/03	3	79.47	0	0.00	79.00	3	785	0.38%
2018/01/02	2	78.85	2	77.80	78.70	0	753	0.00%