安勤 (3479)-國票-中港券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
736張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	2	111.25	2	112.00	111.00	0	652	0.00%
2024/08/05	2	90.10	0	0.00	90.00	2	577	0.35%
2024/07/30	1	95.70	0	0.00	98.60	1	580	0.17%
2024/07/26	2	99.35	0	0.00	100.00	2	600	0.33%
2024/07/09	2	106.50	0	0.00	104.00	2	633	0.32%
2024/07/04	0	0.00	1	112.50	112.00	-1	616	-0.16%
2024/07/03	1	115.00	0	0.00	116.00	1	624	0.16%
2024/05/22	0	0.00	10	113.00	112.50	-10	1,578	-0.63%
2024/05/20	0	0.00	10	115.00	114.50	-10	1,659	-0.60%
2024/05/06	0	0.00	1	119.00	118.50	-1	1,762	-0.06%
2024/04/30	1	122.00	0	0.00	122.50	1	1,840	0.05%
2024/04/19	0	0.00	1	120.00	118.00	-1	1,907	-0.05%
2024/04/17	1	115.50	0	0.00	115.00	1	1,911	0.05%
2024/04/15	0	0.00	1	118.50	118.00	-1	1,922	-0.05%
2024/03/29	0	0.00	10	125.00	123.00	-10	2,116	-0.47%
2024/03/26	0	0.00	1	125.50	126.50	-1	2,092	-0.05%
2024/03/20	1	125.50	0	0.00	124.00	1	2,018	0.05%
2024/03/19	3	122.83	1	122.50	122.50	2	2,019	0.10%
2024/03/15	1	120.00	0	0.00	120.50	1	2,016	0.05%
2024/03/08	0	0.00	1	111.50	111.50	-1	2,528	-0.04%
2024/03/01	1	118.00	0	0.00	118.00	1	2,531	0.04%
2024/02/27	2	121.50	2	126.25	122.00	0	2,477	0.00%
2024/02/26	3	126.50	3	130.00	125.50	0	2,443	0.00%
2024/02/22	0	0.00	2	122.00	123.50	-2	2,207	-0.09%
2024/02/21	0	0.00	7	112.50	112.50	-7	2,119	-0.33%
2024/01/24	0	0.00	1	121.50	120.50	-1	1,948	-0.05%
2024/01/22	0	0.00	0.5	119.50	120.00	-0.5	1,896	-0.03%
2024/01/15	1	114.00	0	0.00	116.50	1	1,808	0.06%
2024/01/10	2	110.00	0	0.00	109.50	2	1,779	0.11%
2024/01/02	0	0.00	0.5	117.50	118.00	-0.5	1,696	-0.03%
2023/12/29	8	119.38	2	119.50	119.50	6	1,676	0.36%
2023/12/26	1	119.50	0	0.00	120.50	1	1,580	0.06%
2023/12/15	0	0.00	21	112.62	112.50	-21	1,308	-1.60%
2023/12/13	1	116.00	0	0.00	116.50	1	1,259	0.08%
2023/12/11	2	109.00	1	111.00	110.00	1	1,177	0.08%
2023/12/07	7	116.00	9	117.72	115.00	-2	973	-0.21%
2023/12/06	0	0.00	12	113.38	113.50	-12	737	-1.63%
2023/12/05	0	0.00	5	106.00	103.50	-5	588	-0.85%
2023/11/30	5	104.00	1	104.50	105.00	4	582	0.69%
2023/10/20	3	92.13	0	0.00	93.10	3	912	0.33%
2023/10/18	1	93.40	0	0.00	93.60	1	947	0.11%
2023/10/17	2	95.35	0	0.00	94.80	2	950	0.21%
2023/09/26	2	98.70	0	0.00	98.60	2	1,214	0.16%
2023/08/02	1	95.30	0	0.00	95.40	1	2,721	0.04%
2023/07/21	3	99.93	0	0.00	100.50	3	3,804	0.08%
2023/07/10	4	101.25	0	0.00	104.50	4	4,536	0.09%
2023/07/06	2	109.00	2	107.00	107.00	0	4,596	0.00%
2023/06/28	2	106.00	0	0.00	105.00	2	5,188	0.04%
2023/06/27	0	0.00	1	107.50	106.50	-1	5,284	-0.02%
2023/06/21	2	117.50	2	119.00	118.50	0	5,414	0.00%
2023/06/19	1	116.00	0	0.00	117.50	1	5,920	0.02%
2023/06/16	2	118.00	0	0.00	116.50	2	5,966	0.03%
2023/06/15	2	120.00	2	119.50	119.50	0	5,991	0.00%
2023/06/13	2	118.00	2	118.50	118.50	0	6,012	0.00%
2023/06/08	1	116.00	0	0.00	118.50	1	6,022	0.02%
2023/06/06	2	119.50	0	0.00	119.00	2	6,040	0.03%
2023/06/05	2	123.50	1	123.50	124.50	1	6,059	0.02%
2023/06/02	2	124.00	2	123.50	123.50	0	6,270	0.00%
2023/05/30	2	126.00	2	124.00	124.00	0	6,439	0.00%
2023/05/29	2	126.00	3	126.17	125.50	-1	6,451	-0.02%
2023/05/25	2	127.00	2	128.50	126.50	0	6,422	0.00%
2023/05/24	5	128.00	6	130.08	127.50	-1	6,428	-0.02%
2023/05/23	1	131.00	0	0.00	131.50	1	6,431	0.02%
2023/05/22	2	126.00	2	127.50	128.00	0	6,440	0.00%
2023/05/18	7	124.86	7	124.36	125.00	0	6,437	0.00%
2023/05/17	12	123.38	12	123.50	125.00	0	6,413	0.00%
2023/05/16	9	122.00	10	120.55	122.00	-1	6,528	-0.02%
2023/05/15	1	119.00	0	0.00	120.00	1	6,539	0.02%
2023/05/12	2	117.00	2	119.00	124.00	0	6,661	0.00%
2023/05/11	5	117.00	6	118.83	116.00	-1	6,770	-0.01%
2023/05/10	5	121.40	13	122.65	119.50	-8	6,871	-0.12%
2023/05/09	9	119.33	9	119.22	120.00	0	6,742	0.00%
2023/05/08	4	116.88	4	118.75	119.00	0	6,650	0.00%
2023/05/05	14	115.57	20.2	114.26	117.00	-6.2	6,552	-0.09%
2023/05/04	4.2	109.38	2	111.00	111.00	2.2	6,242	0.04%
2023/05/02	16	112.03	15	111.87	112.50	1	6,131	0.02%
2023/04/28	0	0.00	1	111.00	111.00	-1	5,932	-0.02%
2023/04/25	0	0.00	3	101.00	96.20	-3	5,727	-0.05%
2023/04/24	3	99.60	3	99.90	99.60	0	5,707	0.00%
2023/04/21	5	99.24	2	99.00	99.40	3	5,790	0.05%
2023/04/20	0	0.00	1	104.00	99.00	-1	5,820	-0.02%
2023/04/19	2	104.50	2	105.25	104.00	0	5,808	0.00%
2023/04/18	4	104.63	4	103.00	104.50	0	5,781	0.00%
2023/04/17	4	103.38	4	104.50	102.50	0	6,009	0.00%
2023/04/14	3	105.83	1	104.50	103.50	2	6,012	0.03%
2023/04/13	1	100.50	1	104.00	100.00	0	6,040	0.00%
2023/04/11	2	96.50	2	97.20	97.80	0	6,071	0.00%
2023/04/10	12	97.68	0	0.00	96.50	12	6,386	0.19%
2023/04/07	0	0.00	2	101.00	102.00	-2	6,455	-0.03%
2023/04/06	7	96.63	8	95.95	97.40	-1	6,549	-0.02%
2023/03/31	1	94.30	0	0.00	95.30	1	6,551	0.02%
2023/03/30	2	91.00	2	92.00	92.40	0	6,397	0.00%
2023/03/29	8	89.99	8	90.38	90.10	0	6,295	0.00%
2023/03/28	15	90.83	15	95.08	90.50	0	6,259	0.00%
2023/03/27	15	96.06	17	96.00	95.90	-2	6,142	-0.03%
2023/03/24	10	94.95	10	95.69	94.70	0	6,031	0.00%
2023/03/23	7	95.31	3	95.90	95.10	4	5,987	0.07%
2023/03/22	40	95.38	4	94.73	97.00	36	5,862	0.61%
2023/03/20	0	0.00	1	89.20	89.20	-1	5,533	-0.02%
2023/03/16	2	83.90	2	84.50	82.20	0	5,431	0.00%
2023/03/14	2	83.10	0	0.00	83.70	2	5,408	0.04%
2023/03/13	1	82.00	0	0.00	83.70	1	5,396	0.02%
2023/03/10	1	86.50	1	85.30	85.00	0	5,367	0.00%
2023/03/08	8	89.13	7	89.47	89.10	1	5,293	0.02%
2023/03/07	1	94.20	1	92.40	90.00	0	5,231	0.00%
2023/03/06	0	0.00	1	90.20	90.50	-1	5,003	-0.02%
2023/03/03	0	0.00	4	87.30	88.20	-4	4,848	-0.08%
2023/03/01	2	86.00	1	84.70	84.70	1	4,756	0.02%
2023/02/23	0	0.00	2	88.20	87.80	-2	4,692	-0.04%
2023/02/22	2	87.20	2	86.80	86.80	0	4,650	0.00%
2023/02/21	3	88.20	2	88.50	87.80	1	4,616	0.02%
2023/02/17	2	87.00	2	88.10	88.80	0	4,503	0.00%
2023/02/16	2	86.60	0	0.00	87.60	2	4,450	0.04%
2023/02/15	11	85.45	11	85.61	86.50	0	4,405	0.00%
2023/02/14	15	88.48	16	88.73	85.30	-1	4,342	-0.02%
2023/02/13	5	86.48	3	84.23	84.20	2	4,059	0.05%
2023/02/10	10	90.27	6	92.22	86.80	4	3,964	0.10%
2023/02/09	2	90.90	4	90.05	94.10	-2	3,724	-0.05%
2023/02/08	1	86.80	1	85.60	85.60	0	3,464	0.00%
2023/02/07	0	0.00	2	82.60	84.20	-2	3,249	-0.06%
2023/02/06	1	80.30	0	0.00	80.30	1	3,183	0.03%
2023/02/02	2	82.85	3	83.53	82.60	-1	3,129	-0.03%
2023/02/01	1	83.20	0	0.00	83.30	1	3,103	0.03%
2023/01/13	3	78.50	0	0.00	77.30	3	2,894	0.10%
2023/01/12	1	80.00	0	0.00	80.00	1	2,823	0.04%
2023/01/11	7	82.06	2	82.60	81.20	5	2,777	0.18%
2023/01/10	11	86.36	11	86.38	84.80	0	2,665	0.00%
2023/01/06	12	87.74	11	87.45	86.60	1	2,462	0.04%
2023/01/05	9	89.22	10	87.21	88.20	-1	2,358	-0.04%
2023/01/03	7	85.33	17	83.31	85.00	-10	2,012	-0.50%
2022/12/30	10	80.30	10	81.10	81.40	0	1,789	0.00%
2022/12/29	15	79.68	4	80.30	80.30	11	1,650	0.67%
2022/12/28	9	82.83	9	85.67	83.00	0	1,535	0.00%
2022/12/27	0	0.00	5	85.80	85.80	-5	1,158	-0.43%
2022/12/23	0	0.00	3	75.10	75.10	-3	706	-0.42%
2022/12/20	5	67.92	0	0.00	66.90	5	575	0.87%
2022/12/16	5	69.80	0	0.00	69.90	5	550	0.91%
2022/12/15	0	0.00	1	72.30	72.00	-1	525	-0.19%
2022/12/14	16	69.79	16	71.19	71.70	0	484	0.00%
2022/08/25	0	0.00	1	64.70	66.20	-1	803	-0.12%
2022/07/21	0	0.00	1	65.30	65.30	-1	575	-0.17%
2022/07/20	1	64.70	0	0.00	64.70	1	566	0.18%
2022/07/18	0	0.00	1	64.00	65.10	-1	548	-0.18%
2022/07/13	2	61.00	0	0.00	61.20	2	524	0.38%
2022/07/08	0	0.00	2	65.95	65.70	-2	489	-0.41%
2022/07/05	1	62.90	0	0.00	62.90	1	447	0.22%
2022/06/30	0	0.00	2	60.75	61.10	-2	437	-0.46%
2022/04/08	0	0.00	5	59.90	61.20	-5	204	-2.44%
2022/04/07	5	60.10	0	0.00	60.10	5	187	2.66%
2022/03/24	0	0.00	1	58.70	58.20	-1	122	-0.81%
2022/03/04	1	57.30	0	0.00	56.60	1	148	0.67%
2021/05/21	1	48.80	0	0.00	50.20	1	729	0.14%
2021/04/21	1	59.70	0	0.00	59.70	1	666	0.15%
2021/03/30	0	0.00	1	56.40	56.20	-1	335	-0.30%
2021/03/25	2	58.80	0	0.00	58.30	2	314	0.64%
2021/03/24	2	56.45	2	57.30	56.70	0	243	0.00%
2021/03/17	0	0.00	3	53.30	53.10	-3	193	-1.55%
2021/03/16	1	52.10	0	0.00	52.90	1	194	0.52%
2021/02/22	3	51.90	0	0.00	52.50	3	262	1.15%
2020/12/17	0	0.00	1	53.70	53.40	-1	210	-0.48%
2020/12/15	1	54.50	0	0.00	53.20	1	208	0.48%
2020/06/19	1	68.20	0	0.00	68.20	1	824	0.12%
2020/06/05	1	69.30	0	0.00	68.80	1	959	0.10%
2020/05/18	2	64.00	2	64.35	64.00	0	1,324	0.00%
2020/05/15	2	67.10	0	0.00	65.60	2	1,337	0.15%
2020/05/08	0	0.00	1	70.20	69.80	-1	1,338	-0.07%
2020/05/04	1	69.50	0	0.00	69.20	1	1,328	0.08%
2020/04/30	0	0.00	1	70.00	70.10	-1	1,312	-0.08%
2020/04/29	1	68.20	2	68.30	68.00	-1	1,286	-0.08%
2020/04/28	2	66.80	0	0.00	67.50	2	1,276	0.16%
2020/04/27	0	0.00	2	66.40	66.20	-2	1,271	-0.16%
2020/04/23	2	64.90	0	0.00	64.80	2	1,276	0.16%
2020/04/07	0	0.00	2	63.00	62.70	-2	1,144	-0.17%
2020/04/06	2	61.00	0	0.00	61.40	2	1,118	0.18%
2020/03/23	0	0.00	38	54.28	56.60	-38	1,030	-3.69%
2020/03/20	38	55.94	0	0.00	56.60	38	1,017	3.74%
2020/03/18	0	0.00	15	57.79	56.90	-15	992	-1.51%
2020/03/17	15	57.57	0	0.00	56.50	15	988	1.52%
2020/03/12	0	0.00	660	65.53	64.80	-660	951	-69.39%	大賣/鉅額交易
2020/03/03	1	81.10	1	80.70	80.00	0	848	0.00%
2020/03/02	0	0.00	1	79.10	78.60	-1	841	-0.12%
2020/02/27	2	87.70	1	82.20	81.30	1	828	0.12%
2020/02/26	151	84.27	1	84.00	85.50	150	710	21.11%	大買/鉅額交易
2020/02/21	100	84.73	0	0.00	85.00	100	681	14.67%
2020/02/19	50	83.26	0	0.00	85.00	50	627	7.96%
2020/02/14	20	77.56	0	0.00	78.10	20	540	3.70%
2020/02/13	10	75.90	0	0.00	75.80	10	545	1.83%
2020/02/11	35	75.49	0	0.00	75.20	35	604	5.79%
2020/02/06	30	77.60	0	0.00	77.20	30	602	4.98%
2020/01/08	0	0.00	2	78.10	78.00	-2	894	-0.22%
2019/12/17	10	78.32	0	0.00	78.30	10	1,074	0.93%
2019/12/11	60	77.42	0	0.00	78.10	60	1,154	5.20%
2019/12/09	1	76.50	0	0.00	75.30	1	1,165	0.09%
2019/11/29	30	80.25	0	0.00	79.80	30	1,230	2.44%
2019/11/28	65	80.97	0	0.00	80.30	65	1,256	5.17%
2019/11/26	100	81.07	0	0.00	81.20	100	1,298	7.70%
2019/11/21	0	0.00	1	77.00	79.80	-1	1,457	-0.07%
2019/11/15	1	82.20	0	0.00	81.40	1	1,533	0.07%
2019/11/13	0	0.00	1	81.90	81.80	-1	1,552	-0.06%
2019/11/12	6	81.87	6	81.10	81.90	0	1,555	0.00%
2019/11/11	1	85.10	0	0.00	80.70	1	1,556	0.06%
2019/11/08	0	0.00	2	82.50	83.20	-2	1,520	-0.13%
2019/11/01	2	80.50	1	80.40	80.60	1	1,548	0.06%
2019/10/17	6	87.70	6	85.10	88.20	0	1,442	0.00%
2019/10/02	1	82.20	0	0.00	81.30	1	1,347	0.07%
2019/09/24	0	0.00	1	81.80	82.00	-1	1,319	-0.08%
2019/09/11	0	0.00	2	77.30	78.70	-2	1,174	-0.17%
2019/09/10	2	81.20	2	79.20	79.00	0	1,147	0.00%
2019/09/05	1	79.30	0	0.00	78.90	1	1,088	0.09%
2019/09/04	2	79.30	0	0.00	79.10	2	1,075	0.19%
2019/08/30	1	80.10	0	0.00	78.30	1	1,009	0.10%
2019/08/27	4	80.33	4	77.00	82.00	0	904	0.00%
2019/07/30	0	0.00	1	62.10	60.60	-1	439	-0.23%
2019/07/24	1	60.80	0	0.00	61.70	1	365	0.27%
2018/05/03	0	0.00	1	45.05	45.25	-1	207	-0.48%
2018/04/17	0	0.00	1	47.15	46.65	-1	274	-0.36%
2018/04/02	0	0.00	1	46.75	47.10	-1	262	-0.38%
2018/01/19	0	0.00	10	49.35	49.10	-10	214	-4.67%
2018/01/16	10	48.00	0	0.00	47.95	10	188	5.30%