矽瑪 (3511)-國票-中港券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
35,390張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	48.65	48.65	-5	4,615	-0.11%
2024/11/20	10	44.74	22.7	45.73	44.25	-12.7	4,026	-0.32%
2024/11/19	20	41.58	20	45.05	45.15	0	3,376	0.00%
2024/11/18	2	39.68	32	40.85	41.05	-30	2,844	-1.05%
2024/11/13	0	0.00	1	35.25	36.05	-1	2,582	-0.04%
2024/11/12	1	35.20	0	0.00	35.00	1	2,488	0.04%
2024/11/11	1	33.00	1	34.10	34.10	0	2,369	0.00%
2024/10/24	3	36.68	3	35.85	35.70	0	2,228	0.00%
2024/10/18	17	35.51	17	35.89	34.80	0	2,135	0.00%
2024/10/15	1	36.90	2	36.75	36.45	-1	2,032	-0.05%
2024/10/11	1	35.55	0	0.00	35.45	1	1,890	0.05%
2024/10/09	3	37.60	1	35.40	35.40	2	1,815	0.11%
2024/10/08	1	36.50	1	37.20	37.20	0	1,505	0.00%
2024/10/07	11	33.50	11	33.92	33.85	0	1,430	0.00%
2024/10/04	9	33.62	9	33.87	33.90	0	1,446	0.00%
2024/10/01	6	34.54	6	33.93	32.95	0	1,386	0.00%
2024/09/23	11	34.13	11	32.82	34.35	0	976	0.00%
2024/09/11	6	30.15	6	31.10	29.75	0	555	0.00%
2024/09/10	1	31.00	1	29.80	29.05	0	481	0.00%
2024/09/09	1	30.30	4	30.54	30.85	-3	378	-0.79%
2024/07/17	0	0.00	2	28.60	28.55	-2	256	-0.78%
2024/07/09	0	0.00	7	30.71	29.00	-7	230	-3.04%
2024/07/08	9	30.39	4	30.29	30.65	5	196	2.54%
2024/07/05	0	0.00	2	28.30	27.90	-2	143	-1.39%
2024/07/02	0	0.00	3	25.10	25.00	-3	105	-2.84%
2024/06/27	0	0.00	2	25.05	25.00	-2	103	-1.94%
2024/05/08	1	25.75	0	0.00	25.75	1	123	0.81%
2024/04/22	0	0.00	0	25.30	25.00	0	121	0.00%
2023/10/26	2	29.95	0	0.00	29.00	2	192	1.04%
2023/08/17	3	31.73	2	31.88	31.75	1	544	0.18%
2023/08/16	2	30.80	2	31.65	32.15	0	537	0.00%
2023/07/17	0	0.00	4	33.45	33.50	-4	539	-0.74%
2023/07/13	1	34.15	0	0.00	33.70	1	536	0.19%
2023/06/16	0	0.00	1	37.05	36.60	-1	470	-0.21%
2023/06/14	1	36.10	0	0.00	36.10	1	454	0.22%
2023/06/07	2	37.00	4	37.11	37.35	-2	414	-0.48%
2023/06/02	1	34.35	4	34.99	35.20	-3	392	-0.77%
2023/06/01	3	34.35	0	0.00	34.30	3	398	0.75%
2023/05/24	0.2	34.88	1	35.00	35.10	-0.8	402	-0.20%
2023/05/23	0	0.00	1	32.80	32.80	-1	388	-0.26%
2023/05/22	1	31.75	0	0.00	32.05	1	392	0.26%
2023/04/17	0	0.00	1	36.65	37.30	-1	425	-0.23%
2023/04/11	1	36.15	1	36.20	36.20	0	424	0.00%
2023/03/16	0	0.00	1	35.70	35.60	-1	438	-0.23%
2023/03/15	0	0.00	2	37.75	36.90	-2	439	-0.45%
2023/03/14	2	37.45	0	0.00	37.35	2	443	0.45%
2023/03/09	4	38.84	1	38.60	38.20	3	489	0.61%
2023/03/08	1	37.85	0	0.00	37.85	1	493	0.20%
2023/03/06	3	37.03	0	0.00	36.85	3	488	0.61%
2023/02/03	0	0.00	1	34.05	34.00	-1	672	-0.15%
2023/02/01	0	0.00	16	33.90	34.00	-16	699	-2.29%
2023/01/30	0	0.00	1	33.35	33.10	-1	704	-0.14%
2023/01/05	1	34.00	0	0.00	33.50	1	788	0.13%
2022/12/28	2	33.30	0	0.00	32.95	2	956	0.21%
2022/12/20	0	0.00	0	34.90	33.45	0	1,052	0.00%
2022/12/08	1	36.40	0	0.00	36.45	1	1,252	0.08%
2022/12/06	1	37.20	0	0.00	37.20	1	1,395	0.07%
2022/12/02	1	38.85	0	0.00	38.50	1	1,819	0.05%
2022/12/01	0	0.00	2	39.20	39.50	-2	1,877	-0.11%
2022/11/22	0	0.00	1	37.60	37.20	-1	1,943	-0.05%
2022/11/15	3	37.92	0	0.00	36.90	3	1,896	0.16%
2022/11/09	3	36.27	0	0.00	36.35	3	1,870	0.16%
2022/11/08	0	0.00	3	36.75	35.60	-3	1,861	-0.16%
2022/11/02	0	0.00	1	35.65	35.40	-1	1,805	-0.06%
2022/11/01	14	35.30	10	35.71	35.70	4	1,792	0.22%
2022/10/19	1	34.65	0	0.00	33.70	1	1,773	0.06%
2022/10/07	0	0.00	2	38.45	37.80	-2	1,716	-0.12%
2022/10/06	3	38.98	1	38.55	38.55	2	1,704	0.12%
2022/10/05	13	40.54	14	39.86	39.30	-1	1,673	-0.06%
2022/10/04	3	38.13	0	0.00	37.95	3	1,585	0.19%
2022/09/16	17	40.40	2	40.70	39.45	15	1,367	1.10%
2022/09/15	1	40.30	1	39.40	39.40	0	1,328	0.00%
2022/09/14	3	40.38	1	40.45	40.10	2	1,302	0.15%
2022/09/13	3	42.60	2	43.40	41.30	1	1,266	0.08%
2022/09/12	16	41.66	23	40.88	42.00	-7	1,153	-0.61%
2022/09/08	18	41.71	11	42.40	40.60	7	1,042	0.67%
2022/09/07	0	0.00	1	40.75	40.75	-1	717	-0.14%
2022/08/18	1	35.00	0	0.00	34.15	1	489	0.20%
2022/08/05	2	34.30	0	0.00	33.50	2	487	0.41%
2022/07/27	0	0.00	0	30.70	31.60	0	549	0.00%
2022/06/01	0	0.00	4	37.90	37.60	-4	738	-0.54%
2022/05/19	0	0.00	12	36.43	36.80	-12	718	-1.67%
2022/05/17	0	0.00	13	37.15	37.30	-13	709	-1.83%
2022/05/13	1	34.90	1	35.00	34.70	0	696	0.00%
2022/05/09	0	0.00	1	36.60	36.20	-1	683	-0.15%
2022/05/05	7	40.54	2	40.43	40.20	5	655	0.76%
2022/05/04	37	42.43	66	42.30	41.90	-29	613	-4.73%
2022/05/03	3	39.52	1	39.50	40.05	2	533	0.38%
2022/04/29	0	0.00	1	38.95	38.45	-1	523	-0.19%
2022/04/27	1	38.50	1	39.60	38.50	0	510	0.00%
2022/04/26	0	0.00	68	43.50	41.20	-68	473	-14.37%
2022/04/25	40	41.84	47	42.39	42.00	-7	398	-1.76%
2022/04/20	0	0.00	2	39.68	39.80	-2	315	-0.63%
2022/04/18	0	0.00	1	40.40	39.50	-1	308	-0.32%
2022/04/15	1	38.00	1	37.85	37.85	0	279	0.00%
2022/04/14	11	37.22	0	0.00	37.20	11	282	3.90%
2022/04/07	0	0.00	1	41.40	36.95	-1	497	-0.20%
2022/03/31	20	38.30	0	0.00	38.30	20	502	3.98%
2022/03/30	40	37.72	0	0.00	37.80	40	505	7.91%
2022/03/24	15	37.84	0	0.00	38.00	15	614	2.44%
2022/03/22	0	0.00	2	37.00	36.95	-2	662	-0.30%
2022/03/21	50	36.74	0	0.00	37.30	50	663	7.54%
2022/03/18	10	36.04	0	0.00	36.25	10	666	1.50%
2022/02/17	1	39.50	0	0.00	39.00	1	767	0.13%
2022/01/26	0	0.00	2	35.60	35.00	-2	832	-0.24%
2022/01/14	1	38.50	0	0.00	38.55	1	1,162	0.09%
2022/01/13	1	40.20	0	0.00	39.60	1	1,173	0.09%
2022/01/10	1	40.50	0	0.00	40.05	1	1,191	0.08%
2022/01/07	0	0.00	1	40.55	40.50	-1	1,199	-0.08%
2022/01/06	3.1	41.88	3	42.60	42.00	0.1	1,192	0.01%
2022/01/05	8	44.75	2	45.40	43.50	6	1,182	0.51%
2022/01/04	0	0.00	1	43.20	43.00	-1	1,056	-0.09%
2021/12/29	0	0.00	1	41.55	41.75	-1	1,062	-0.09%
2021/12/20	4	42.44	2	42.40	42.00	2	1,094	0.18%
2021/12/17	0	0.00	3	40.82	41.60	-3	1,036	-0.29%
2021/12/08	1	40.00	1	39.95	40.00	0	1,043	0.00%
2021/12/07	1	40.45	0	0.00	39.75	1	1,046	0.10%
2021/12/06	1.1	39.75	0	0.00	39.55	1.1	1,047	0.10%
2021/12/03	2	39.50	0	0.00	39.55	2	1,053	0.19%
2021/11/26	1	38.15	0	0.00	38.20	1	1,235	0.08%
2021/11/22	1	39.85	0	0.00	39.70	1	1,401	0.07%
2021/11/17	0	0.00	1	41.35	41.30	-1	1,460	-0.07%
2021/11/16	2	41.10	0	0.00	40.85	2	1,475	0.14%
2021/11/11	1	40.50	0	0.00	40.00	1	1,547	0.06%
2021/11/09	1	40.50	1	40.40	40.70	0	1,601	0.00%
2021/11/05	0	0.00	2	40.48	40.15	-2	1,635	-0.12%
2021/11/03	0	0.00	4	42.18	41.80	-4	1,677	-0.24%
2021/11/02	0	0.00	3	43.57	41.90	-3	1,725	-0.17%
2021/11/01	8.1	44.38	0	0.00	43.65	8.1	1,889	0.43%
2021/10/29	0	0.00	1	45.95	45.35	-1	1,880	-0.05%
2021/10/28	0	0.00	50	44.84	45.30	-50	1,884	-2.65%
2021/10/27	0	0.00	1	43.55	43.65	-1	1,876	-0.05%
2021/10/26	1	42.60	0	0.00	41.85	1	1,872	0.05%
2021/10/08	2	40.93	0	0.00	41.30	2	2,606	0.08%
2021/10/07	2	40.95	0	0.00	41.00	2	2,734	0.07%
2021/10/06	0	0.00	1	39.00	38.50	-1	2,917	-0.03%
2021/10/05	1	39.25	0	0.00	38.80	1	3,299	0.03%
2021/10/04	0	0.00	5	37.35	37.50	-5	3,707	-0.13%
2021/09/29	5	39.40	0	0.00	38.55	5	4,209	0.12%
2021/09/28	20	40.55	0	0.00	40.45	20	4,251	0.47%
2021/09/27	1	41.55	0	0.00	41.05	1	4,279	0.02%
2021/09/13	0	0.00	10	42.25	41.45	-10	4,940	-0.20%
2021/09/08	30	40.67	0	0.00	40.35	30	4,946	0.61%
2021/09/07	10	41.30	1	40.45	40.60	9	4,955	0.18%
2021/09/03	1	45.60	0	0.00	45.00	1	4,907	0.02%
2021/09/02	0	0.00	1	46.85	47.25	-1	4,858	-0.02%
2021/09/01	1	45.85	0	0.00	45.85	1	4,779	0.02%
2021/08/31	1	46.40	0	0.00	46.60	1	4,766	0.02%
2021/08/30	1	45.15	15	46.23	47.45	-14	4,752	-0.29%
2021/08/27	13	45.57	3	46.23	44.75	10	4,729	0.21%
2021/08/26	1	43.00	0	0.00	43.05	1	4,728	0.02%
2021/08/25	0	0.00	3	42.25	42.85	-3	4,750	-0.06%
2021/08/23	0	0.00	6	42.55	42.50	-6	4,800	-0.12%
2021/08/20	1	41.00	1	40.15	40.20	0	4,792	0.00%
2021/08/18	5	39.44	4	40.09	41.90	1	4,816	0.02%
2021/08/16	0	0.00	1	40.80	41.00	-1	4,807	-0.02%
2021/08/12	2	44.98	2	45.45	45.30	0	4,824	0.00%
2021/08/11	4	45.65	1	46.60	44.35	3	4,833	0.06%
2021/08/09	5	50.56	0	0.00	47.80	5	4,859	0.10%
2021/08/06	0	0.00	1	50.70	49.75	-1	4,845	-0.02%
2021/08/05	13.2	52.56	10	52.92	51.60	3.2	4,833	0.07%
2021/08/03	1	46.20	1	45.20	44.75	0	4,765	0.00%
2021/07/29	0	0.00	3	46.40	46.40	-3	4,864	-0.06%
2021/07/28	3	44.70	0	0.00	44.80	3	4,849	0.06%
2021/07/27	3	48.05	0	0.00	47.65	3	4,810	0.06%
2021/07/26	0	0.00	16	50.66	51.20	-16	4,754	-0.34%
2021/07/22	7	49.34	1	49.85	48.15	6	4,668	0.13%
2021/07/21	19	51.82	18	51.67	49.40	1	4,624	0.02%
2021/07/20	1	48.35	4	49.85	52.00	-3	4,492	-0.07%
2021/07/16	9	50.64	16	49.19	50.80	-7	4,320	-0.16%
2021/07/15	1	50.40	0	0.00	47.80	1	4,202	0.02%
2021/07/14	9	48.83	0	0.00	47.40	9	4,096	0.22%
2021/07/13	12	51.83	0	0.00	49.80	12	3,953	0.30%
2021/07/12	7	56.23	1	56.60	55.30	6	3,748	0.16%
2021/07/09	11	52.41	8	53.09	55.80	3	3,355	0.09%
2021/07/08	1	47.00	1	49.60	50.80	0	2,922	0.00%
2021/07/07	1	46.00	2	48.98	46.20	-1	2,803	-0.04%
2021/07/05	0	0.00	1	40.60	41.85	-1	2,430	-0.04%
2021/07/02	2	38.45	0	0.00	38.05	2	2,393	0.08%
2021/07/01	13	38.91	13	38.50	37.85	0	2,365	0.00%
2021/06/30	4	37.73	9	39.39	38.60	-5	2,270	-0.22%
2021/06/24	1	33.80	0	0.00	33.80	1	1,848	0.05%
2021/06/23	2	32.65	0	0.00	32.25	2	1,817	0.11%
2021/06/18	1	31.75	0	0.00	31.30	1	1,798	0.06%
2021/06/01	0	0.00	40	33.65	34.00	-40	1,857	-2.15%
2021/05/26	11	30.30	13	30.13	30.55	-2	1,720	-0.12%
2021/05/20	0	0.00	1	28.45	27.00	-1	1,657	-0.06%
2021/05/19	1	27.60	1	27.05	27.25	0	1,612	0.00%
2021/05/18	3	27.80	0	0.00	27.60	3	1,598	0.19%
2021/05/11	40	32.90	0	0.00	31.90	40	1,395	2.87%
2021/05/10	2	32.50	11	33.65	33.85	-9	1,271	-0.71%
2021/05/07	6	32.63	6	33.83	32.35	0	1,200	0.00%
2021/05/06	8	32.34	9	33.26	33.00	-1	1,148	-0.09%
2021/04/28	5	32.76	0	0.00	32.00	5	1,021	0.49%
2021/04/13	2	32.98	0	0.00	32.00	2	1,007	0.20%
2021/04/08	2	33.65	2	33.78	33.55	0	983	0.00%
2021/04/07	2	33.10	1	33.15	33.05	1	1,028	0.10%
2021/04/01	0	0.00	0	32.75	33.35	0	1,029	0.00%
2021/03/30	0	0.00	1	33.60	32.50	-1	1,068	-0.09%
2021/03/29	1	32.25	0	0.00	32.10	1	1,082	0.09%
2021/03/24	2	32.08	0	0.00	31.70	2	1,235	0.16%
2021/03/23	1	33.00	0	0.00	32.60	1	1,401	0.07%
2021/03/22	28	32.44	25	33.05	32.30	3	1,440	0.21%
2021/03/19	1	33.10	0	0.00	33.05	1	1,398	0.07%
2021/02/24	0	0.00	1	30.20	30.50	-1	1,989	-0.05%
2021/02/23	1	30.85	3	30.82	30.70	-2	2,037	-0.10%
2021/02/22	1	30.55	0	0.00	30.70	1	2,031	0.05%
2021/01/29	2	27.40	0	0.00	26.90	2	2,135	0.09%
2020/12/24	0	0.00	4	29.20	28.80	-4	2,131	-0.19%
2020/12/23	0	0.00	1	30.20	29.10	-1	2,082	-0.05%
2020/12/21	0	0.00	1	31.65	31.75	-1	2,030	-0.05%
2020/12/17	4	32.65	4	33.15	32.65	0	1,978	0.00%
2020/12/15	0	0.00	5	31.65	31.10	-5	1,735	-0.29%
2020/12/14	3	30.40	3	30.30	30.30	0	1,654	0.00%
2020/12/11	1	30.50	0	0.00	30.15	1	1,648	0.06%
2020/12/10	5	31.21	2	31.30	31.15	3	1,614	0.19%
2020/12/08	2	30.18	0	0.00	30.05	2	1,520	0.13%
2020/12/04	7	31.38	7	31.50	31.35	0	1,433	0.00%
2020/12/03	4	31.70	4	32.23	31.10	0	1,391	0.00%
2020/12/02	12	31.15	12	31.48	31.00	0	1,305	0.00%
2020/12/01	7	31.25	7	31.71	31.30	0	1,263	0.00%
2020/11/30	7	31.08	2	31.30	31.30	5	1,133	0.44%
2020/11/12	13	25.70	13	26.00	25.70	0	695	0.00%
2020/11/05	3	25.42	3	25.90	25.30	0	554	0.00%
2020/11/04	10	25.99	10	26.70	25.95	0	535	0.00%
2020/10/28	0	0.00	2	23.70	23.70	-2	322	-0.62%
2020/09/21	4	24.95	4	25.40	24.95	0	780	0.00%
2020/07/27	19	23.52	19	24.66	23.25	0	1,183	0.00%
2020/07/10	14	26.20	14	27.03	26.15	0	1,251	0.00%
2020/07/09	0	0.00	1	28.70	27.20	-1	1,246	-0.08%
2020/07/02	1	27.00	0	0.00	27.40	1	1,104	0.09%
2020/05/28	4	26.80	4	27.50	26.90	0	1,148	0.00%
2020/05/14	0	0.00	2	29.10	28.30	-2	1,058	-0.19%
2020/05/12	2	28.55	0	0.00	28.70	2	1,043	0.19%
2020/04/23	7	28.81	7	29.10	28.80	0	925	0.00%
2020/04/10	0	0.00	1	27.20	27.50	-1	755	-0.13%
2020/04/09	1	27.15	0	0.00	27.00	1	762	0.13%
2020/02/20	0	0.00	0	35.40	35.40	0	1,164	0.00%
2020/01/14	0	0.00	10	39.60	39.80	-10	3,059	-0.33%
2020/01/02	5	42.10	1	42.05	41.95	4	3,127	0.13%
2019/12/27	5	42.20	0	0.00	42.25	5	3,165	0.16%
2019/12/26	1	42.50	0	0.00	42.40	1	3,170	0.03%
2019/12/13	0	0.00	0.1	40.60	40.55	-0.1	3,421	0.00%
2019/12/10	6	42.40	6	42.35	42.40	0	3,404	0.00%
2019/12/09	0	0.00	2	42.70	42.50	-2	3,416	-0.06%
2019/12/05	8	44.10	13	43.84	44.15	-5	3,419	-0.15%
2019/12/04	0.1	43.65	0	0.00	43.65	0.1	3,433	0.00%
2019/11/22	2	43.30	3	44.98	43.40	-1	3,732	-0.03%
2019/11/20	8	45.41	8	46.15	45.40	0	4,088	0.00%
2019/11/19	6	46.15	6	45.05	46.15	0	4,081	0.00%
2019/11/13	0	0.00	1	43.70	43.70	-1	4,197	-0.02%
2019/11/12	1	45.05	1	44.60	44.50	0	4,190	0.00%
2019/11/11	2	44.35	2	44.85	44.35	0	4,205	0.00%
2019/11/08	2	48.25	5	47.63	47.05	-3	4,195	-0.07%
2019/11/07	2	48.08	2	46.75	46.50	0	4,030	0.00%
2019/11/06	2	48.93	2	48.45	49.00	0	3,943	0.00%
2019/11/05	4	47.48	3	47.55	47.95	1	3,786	0.03%
2019/11/04	4	45.23	2	45.30	46.85	2	3,528	0.06%
2019/10/30	10	43.50	1	42.20	41.95	9	2,992	0.30%
2019/10/29	0	0.00	1	41.75	42.55	-1	2,923	-0.03%
2019/10/24	5	40.77	4	41.45	41.00	1	2,787	0.04%
2019/10/21	11	39.02	12	38.49	39.05	-1	2,726	-0.04%
2019/10/17	1	38.05	0	0.00	38.05	1	2,723	0.04%
2019/10/16	0	0.00	1	38.30	37.50	-1	2,742	-0.04%
2019/10/14	1	37.15	0	0.00	36.65	1	2,750	0.04%
2019/10/08	0	0.00	3	38.05	37.60	-3	2,754	-0.11%
2019/10/03	1	41.10	1	41.00	41.00	0	2,830	0.00%
2019/10/02	11	41.86	12	41.89	41.75	-1	2,838	-0.04%
2019/10/01	2	42.53	1	42.50	42.00	1	2,855	0.04%
2019/09/27	1	42.20	0	0.00	41.30	1	2,806	0.04%
2019/09/26	0	0.00	1	41.40	42.00	-1	2,935	-0.03%
2019/09/24	1	39.80	0	0.00	39.80	1	2,924	0.03%
2019/09/19	0	0.00	1	39.20	39.25	-1	2,902	-0.03%
2019/09/16	1	40.10	0	0.00	40.25	1	2,865	0.03%
2019/09/12	1	41.05	1	41.40	41.05	0	2,852	0.00%
2019/09/04	0	0.00	1	41.75	42.35	-1	2,950	-0.03%
2019/09/03	0	0.00	5	41.55	41.55	-5	2,942	-0.17%
2019/08/30	13	44.72	10	42.88	42.15	3	2,893	0.10%
2019/08/29	7	43.86	4	44.30	43.80	3	2,777	0.11%
2019/08/28	11	43.30	12	43.00	43.30	-1	2,697	-0.04%
2019/08/27	16	42.62	14	42.30	42.45	2	2,615	0.08%
2019/08/26	3	43.50	4	42.91	42.10	-1	2,487	-0.04%
2019/08/23	2	40.65	1	40.35	42.55	1	2,178	0.05%
2019/08/22	5	38.69	5	39.20	38.70	0	2,041	0.00%
2019/08/21	5	38.91	4	39.50	38.90	1	2,018	0.05%
2019/08/20	0	0.00	1	40.60	39.80	-1	1,986	-0.05%
2019/08/19	15	39.36	14	39.50	39.40	1	1,935	0.05%
2019/08/16	1	41.00	1	41.40	39.45	0	1,897	0.00%
2019/08/15	8	38.28	6	37.97	38.30	2	1,696	0.12%
2019/08/14	0	0.00	1	39.00	38.05	-1	1,680	-0.06%
2019/08/13	3	38.55	2	37.05	38.70	1	1,632	0.06%
2019/07/19	2	36.80	2	36.35	36.80	0	1,715	0.00%
2019/07/11	4	36.90	4	37.90	36.85	0	1,942	0.00%
2019/07/08	5	38.45	11	37.90	38.00	-6	1,930	-0.31%
2019/07/05	20	38.01	15	38.05	37.80	5	1,931	0.26%
2019/07/04	8	37.30	13	37.78	37.30	-5	1,927	-0.26%
2019/07/03	1	38.75	5	38.20	37.85	-4	1,950	-0.21%
2019/07/02	10	35.80	1	35.30	37.10	9	1,859	0.48%
2019/07/01	0	0.00	1	33.15	33.75	-1	1,813	-0.06%
2019/06/27	1	33.20	0	0.00	33.00	1	1,903	0.05%
2019/06/26	0	0.00	1	33.50	33.50	-1	1,975	-0.05%
2019/06/24	2	33.28	2	33.53	33.60	0	2,127	0.00%
2019/06/21	1	35.20	1	35.05	34.05	0	2,201	0.00%
2019/06/20	0	0.00	2	34.98	35.20	-2	2,322	-0.09%
2019/06/19	2	34.63	2	34.83	34.80	0	2,444	0.00%
2019/06/18	1	34.60	0	0.00	34.30	1	2,642	0.04%
2019/06/17	1	34.55	3	34.72	35.10	-2	2,768	-0.07%
2019/06/14	10	34.84	9	35.97	34.70	1	2,837	0.04%
2019/06/13	12	36.90	8	36.61	35.80	4	2,917	0.14%
2019/06/10	0	0.00	6	32.95	33.05	-6	2,949	-0.20%
2019/06/04	6	33.23	0	0.00	32.70	6	3,521	0.17%
2019/05/28	1	30.90	1	31.35	31.55	0	3,665	0.00%
2019/05/03	2	39.55	3	39.47	39.55	-1	3,525	-0.03%
2019/05/02	2	37.85	1	37.70	38.20	1	3,475	0.03%
2019/04/26	1	40.80	1	39.70	39.40	0	3,356	0.00%
2019/04/25	1	41.40	1	41.30	41.50	0	3,329	0.00%
2019/04/24	1	40.20	1	40.75	40.45	0	3,302	0.00%
2019/04/22	2	41.40	2	41.90	41.40	0	3,261	0.00%
2019/04/19	6	42.48	6	42.48	41.90	0	3,241	0.00%
2019/04/18	17	42.86	17	42.29	42.70	0	3,202	0.00%
2019/04/17	7	42.14	7	41.80	42.20	0	3,102	0.00%
2019/04/16	3	40.63	3	40.47	40.65	0	3,020	0.00%
2019/04/15	1	38.00	2	39.20	40.20	-1	2,969	-0.03%
2019/04/12	1	38.80	1	39.30	37.80	0	2,920	0.00%
2019/04/11	1	40.05	1	39.45	39.15	0	2,882	0.00%
2019/04/10	7	39.65	7	39.46	39.75	0	2,867	0.00%
2019/04/09	6	39.49	6	41.26	39.30	0	2,829	0.00%
2019/04/08	4	42.48	6	42.66	42.00	-2	2,762	-0.07%
2019/04/03	4	42.21	4	41.89	41.70	0	2,669	0.00%
2019/04/02	7	41.96	9	42.06	41.70	-2	2,644	-0.08%
2019/04/01	5	40.92	5	41.41	40.65	0	2,584	0.00%
2019/03/29	8	41.24	27	41.80	40.50	-19	2,550	-0.74%
2019/03/28	19	43.22	33	42.57	41.00	-14	2,483	-0.56%
2019/03/27	20	40.48	29	40.75	40.75	-9	2,381	-0.38%
2019/03/26	40	41.14	16	40.38	39.90	24	2,332	1.03%
2019/03/25	34	40.55	46	40.15	41.20	-12	2,255	-0.53%
2019/03/22	34	40.76	29	40.31	39.50	5	2,139	0.23%
2019/03/21	64	40.29	34	40.62	41.45	30	2,041	1.47%
2019/03/20	7	37.05	9	37.33	38.65	-2	1,861	-0.11%
2019/03/19	2	35.05	3	35.55	35.15	-1	1,733	-0.06%
2019/03/18	10	33.96	10	34.23	35.00	0	1,668	0.00%
2019/03/15	17	32.47	16	32.79	33.15	1	1,582	0.06%
2019/03/14	2	30.60	3	30.73	30.70	-1	1,536	-0.07%
2019/03/13	8	30.83	27	30.30	31.10	-19	1,651	-1.15%
2019/03/12	6	29.82	5	30.19	30.00	1	1,721	0.06%
2019/03/08	20	26.30	1	25.95	26.65	19	1,312	1.45%
2019/03/05	0	0.00	3	26.15	25.55	-3	1,182	-0.25%
2019/03/04	3	25.88	0	0.00	26.00	3	1,162	0.26%
2019/02/15	0	0.00	1	22.25	21.75	-1	1,421	-0.07%
2019/02/14	0	0.00	4	22.05	21.80	-4	1,474	-0.27%
2019/02/12	7	22.16	2	22.00	21.80	5	1,484	0.34%
2018/12/17	6	23.67	6	24.20	23.75	0	2,179	0.00%
2018/12/07	2	25.18	2	25.45	24.25	0	2,548	0.00%
2018/12/06	1	26.20	1	26.65	25.00	0	2,523	0.00%
2018/12/05	0	0.00	2	25.80	26.00	-2	2,387	-0.08%
2018/12/04	0	0.00	2	24.30	25.10	-2	2,372	-0.08%
2018/12/03	8	24.36	4	23.95	23.80	4	2,414	0.17%
2018/11/29	0	0.00	3	23.37	23.15	-3	2,622	-0.11%
2018/11/23	8	22.20	8	22.73	22.10	0	2,599	0.00%
2018/11/22	4	23.31	5	23.53	22.65	-1	2,584	-0.04%
2018/11/21	0	0.00	1	23.50	23.65	-1	2,546	-0.04%
2018/11/20	4	23.60	0	0.00	23.10	4	2,517	0.16%
2018/11/19	26	22.99	26	22.95	23.00	0	2,487	0.00%
2018/11/16	12	26.13	9	26.62	22.95	3	2,445	0.12%
2018/11/15	11	24.57	11	23.58	24.60	0	2,252	0.00%
2018/11/01	7	22.73	7	22.91	22.90	0	2,112	0.00%
2018/10/31	6	22.02	6	22.35	22.75	0	2,086	0.00%
2018/10/30	21	21.12	21	21.21	21.15	0	2,045	0.00%
2018/10/29	35	21.49	33	22.24	21.50	2	2,061	0.10%
2018/10/26	5	22.60	10	22.94	22.35	-5	2,044	-0.24%
2018/10/25	3	22.30	0	0.00	22.45	3	1,953	0.15%
2018/10/17	0	0.00	1	19.55	19.40	-1	2,255	-0.04%
2018/10/04	8	22.59	8	23.50	22.50	0	2,619	0.00%
2018/10/03	1	23.75	1	24.05	23.30	0	2,660	0.00%
2018/09/25	1	22.85	0	0.00	23.30	1	2,607	0.04%
2018/09/21	0	0.00	1	23.15	23.15	-1	2,583	-0.04%
2018/09/20	10	23.71	9	23.25	22.95	1	2,564	0.04%
2018/09/19	7	23.19	8	23.41	23.30	-1	2,532	-0.04%
2018/09/18	4	25.25	4	25.30	23.25	0	2,488	0.00%
2018/09/17	11	24.05	11	23.90	24.05	0	2,363	0.00%
2018/09/14	10	25.05	10	24.75	24.30	0	2,334	0.00%
2018/09/13	0	0.00	6	22.70	24.50	-6	2,121	-0.28%
2018/09/12	9	22.67	3	22.75	22.30	6	2,073	0.29%
2018/09/11	1	22.35	2	22.53	22.60	-1	2,056	-0.05%
2018/09/10	1	25.10	0	0.00	23.10	1	2,018	0.05%
2018/09/07	7	24.14	7	23.84	23.75	0	1,913	0.00%
2018/09/06	10	23.72	11	23.99	24.95	-1	1,845	-0.05%
2018/09/05	6	21.52	4	21.95	22.70	2	1,688	0.12%
2018/08/20	0	0.00	1	18.60	18.60	-1	1,576	-0.06%
2018/08/13	1	21.85	1	21.30	20.35	0	1,496	0.00%
2018/08/10	1	24.10	0	0.00	22.50	1	1,473	0.07%
2018/08/08	1	24.25	1	24.50	23.40	0	1,426	0.00%
2018/08/07	0	0.00	5	25.00	24.20	-5	1,403	-0.36%
2018/08/06	2	24.05	2	25.30	24.05	0	1,374	0.00%
2018/08/02	1	23.80	1	24.10	24.90	0	1,306	0.00%
2018/08/01	0	0.00	1	24.45	24.45	-1	1,261	-0.08%
2018/07/30	1	25.15	2	24.00	23.75	-1	1,151	-0.09%
2018/07/27	9	24.86	7	24.41	25.05	2	1,113	0.18%
2018/07/25	2	24.15	4	24.03	24.80	-2	976	-0.20%
2018/07/24	7	22.77	0	0.00	23.00	7	895	0.78%
2018/07/23	3	21.70	3	21.55	22.70	0	828	0.00%
2018/07/20	16	20.61	16	20.06	20.65	0	744	0.00%
2018/07/19	13	20.67	13	21.13	20.45	0	718	0.00%
2018/07/06	0	0.00	1	15.40	16.05	-1	239	-0.42%
2018/06/22	0	0.00	4	16.13	16.05	-4	216	-1.85%
2018/06/20	1	16.00	1	16.00	16.05	0	212	0.00%
2018/06/19	1	16.70	1	16.25	16.35	0	201	0.00%
2018/06/15	3	16.63	0	0.00	16.30	3	194	1.54%
2018/06/14	0	0.00	1	16.00	15.70	-1	170	-0.59%
2018/06/13	3	15.85	0	0.00	15.50	3	168	1.78%
2018/04/09	0	0.00	0	15.80	14.40	0	39	0.00%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

國票-中港 券商分點個股進出 國票-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析