• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    2865
  • 漲跌
    ▼5
  • 漲幅
    -0.17%
  • 成交量
    550張
  • 產業
    上櫃 半導體類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力旺 (3529)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2812799.5612835.002805.0006930.00%
2024/11/2113090.0013115.003070.0006670.00%
2024/11/2013005.0013010.003005.0006520.00%
2024/11/1313010.0000.002985.0016160.16%
2024/11/1203095.0000.003075.0006100.00%
2024/11/0623405.0023315.003360.0005750.00%
2024/11/0400.0013280.003250.00-1582-0.17%
2024/11/0123170.0013150.003260.0015870.17%
2024/10/3013290.0023227.773190.00-1584-0.17%
2024/10/2913050.0013100.003110.0005710.00%
2024/10/2813150.0013095.003095.0005650.00%
2024/10/2513144.9313165.003210.0005580.00%
2024/10/2423274.7313220.003200.0015530.18%
2024/10/2213205.0013320.003340.0005380.00%
2024/10/2113230.0023120.003230.00-1531-0.19%
2024/10/1813130.0013020.003045.0005280.00%
2024/10/1613085.0000.003210.0015240.19%
2024/10/1500.0013180.003200.00-1521-0.19%
2024/10/1113110.0013125.003150.0005190.00%
2024/10/0812965.0012960.002965.0005140.00%
2024/09/3012670.0012645.002630.0004650.00%
2024/09/2712650.0012675.002695.0004530.00%
2024/08/1300.0002330.002345.0004880.00%
2024/08/0712165.0011980.002120.0004930.00%
2024/07/1212850.0000.002685.0015880.17%
2024/07/0200.0002605.002580.0006210.00%
2024/06/2800.0002575.002570.0006290.00%
2024/06/2702570.0000.002530.0006300.00%
2024/06/2000.0002740.002710.0006510.00%
2024/06/1902770.0000.002765.0006510.00%
2024/05/2800.0012310.002330.00-1650-0.15%
2024/05/2312280.0000.002295.0016600.15%
2024/04/1900.0002205.002190.0006240.00%
2024/04/1212475.0000.002480.0016080.16%
2024/04/0312510.0012465.002510.0005790.00%
2023/12/1412670.0012490.002490.0006980.00%
2023/12/1212585.0012570.002570.0007080.00%
2023/11/1400.0042380.002405.00-4710-0.56%
2023/11/1300.0042425.002400.00-4707-0.57%
2023/10/1712375.0012285.002285.0006650.00%
2023/09/1822180.0000.002185.0024940.40%
2023/09/1562170.0000.002125.0064891.22%
2023/09/1101810.0000.001820.0004450.00%
2023/09/0801853.0001850.001835.0004520.00%
2023/09/0701872.5001865.001885.0004640.00%
2023/09/0401860.0000.001855.0004920.00%
2023/08/2300.0031710.001710.00-3514-0.58%
2023/08/2100.0041735.001735.00-4528-0.76%
2023/08/1621800.0000.001770.0025310.38%
2023/08/1521770.0000.001830.0025360.37%
2023/08/1431846.6700.001825.0035340.56%
2023/08/0900.0011740.001820.00-1514-0.19%
2023/07/1200.0002030.002075.000517-0.01%
2023/06/1412305.0000.002300.0015860.17%
2023/05/2611855.0011865.001855.0005830.00%
2023/05/2511865.0011830.001825.0005850.00%
2023/05/2411835.0011805.001835.0005810.00%
2023/05/1711800.0011790.001800.0005910.00%
2023/05/0911845.0011845.001845.0006550.00%
2023/04/2511880.0011915.001815.0006910.00%
2023/02/1511595.0011605.001610.0009100.00%
2023/02/0811700.0021702.501715.00-1963-0.10%
2023/02/0211700.0000.001725.0019900.10%
2023/01/3000.0011575.001615.00-11,048-0.10%
2023/01/1611525.0000.001510.0011,0770.09%
2022/12/2000.0011475.001375.00-11,368-0.07%
2022/12/1611445.0000.001475.0011,4140.07%
2022/12/1400.0011470.001500.00-11,422-0.07%
2022/12/0911490.0000.001490.0011,4340.07%
2022/12/0800.0011435.021445.00-11,440-0.07%
2022/12/0711420.0000.001420.0011,4510.07%
2022/12/0611470.0021480.001460.00-11,456-0.07%
2022/12/0511480.0011540.001480.0001,4650.00%
2022/12/0211475.0000.001535.0011,4720.07%
2022/12/0100.0011540.001510.00-11,477-0.07%
2022/11/2411555.0000.001540.0011,5080.07%
2022/11/2300.0011510.001475.00-11,516-0.07%
2022/11/2211460.0011470.001485.0001,5300.00%
2022/11/1600.0011490.001530.00-11,524-0.07%
2022/11/1411410.0000.001420.0011,5060.07%
2022/11/1111400.0000.001400.0011,5080.07%
2022/11/1000.0011265.001275.00-11,500-0.07%
2022/11/0911240.0011215.001255.0001,5000.00%
2022/11/0811205.0000.001175.0011,5050.07%
2022/11/0400.0011140.001160.00-11,520-0.07%
2022/10/3111125.0000.001075.0011,5180.07%
2022/10/2400.0011020.001010.00-11,478-0.07%
2022/10/2131005.002982.00982.0011,4810.07%
2022/10/1100.0011120.001120.00-11,452-0.07%
2022/10/0411195.0011210.001220.0001,4530.00%
2022/10/0311110.0000.001110.0011,4480.07%
2022/09/2811070.0011080.001090.0001,4560.00%
2022/09/2711105.0011080.001100.0001,4490.00%
2022/09/2631143.3341171.251115.00-11,434-0.07%
2022/09/1411390.0011385.001390.0001,4040.00%
2022/09/0501332.0000.001330.0001,3760.00%
2022/09/0201333.0000.001325.0001,3740.00%
2022/08/3001399.5000.001385.0001,3490.00%
2022/08/2611510.0011455.001410.0001,3140.00%
2022/08/2511465.000.11445.001440.000.91,3040.07%
2022/08/2400.0011420.001380.00-11,303-0.08%
2022/08/120.11315.0000.001315.000.11,2450.01%
2022/08/0811165.0000.001205.0011,2340.08%
2022/08/0500.0011130.001180.00-11,241-0.08%
2022/08/0221077.5021077.501130.0001,2450.00%
2022/07/2821175.0021150.001150.0001,2300.00%
2022/07/2700.0001160.001170.0001,2170.00%
2022/07/2011190.0000.001195.0011,2440.08%
2022/07/1911100.0011090.001090.0001,2520.00%
2022/07/0100.000993.00960.0001,0680.00%
2022/06/2811230.0000.001195.0011,0350.10%
2022/06/1700.0001235.001225.0009890.00%
2022/06/1501300.0000.001275.0009930.00%
2022/06/1411305.0511325.001315.0009960.00%
2022/06/1301310.0000.001360.0009970.00%
2022/05/3011500.0011510.001515.0009890.00%
2022/05/1911390.0011410.001390.0009740.00%
2022/04/2501125.0000.001125.0008110.00%
2022/04/1501395.0000.001380.0008090.00%
2022/03/1821709.9021700.001710.0008130.00%
2022/03/1721720.0021670.001680.0007990.00%
2022/02/0900.0071608.571710.00-7824-0.85%
2022/02/0871590.0000.001590.0078170.86%
2022/01/2611565.0011595.001570.0008070.00%
2021/12/2312155.0012130.002130.0009240.00%
2021/12/2200.0012050.002150.00-1923-0.11%
2021/12/1511905.0011945.001965.0009400.00%
2021/12/0312015.0000.001995.0019890.10%
2021/11/1800.0002480.002475.0009250.00%
2021/11/1702435.0000.002430.0009260.00%
2021/07/0600.00561350.001315.00-561,021-5.48%
2021/06/3021360.0000.001335.0021,0360.19%
2021/06/1600.0011125.001170.00-11,056-0.09%
2021/06/1111155.0000.001165.0011,0870.09%
2021/06/071992.0000.001000.0011,0810.09%
2021/06/022940.0000.00939.0021,0990.18%
2021/05/2500.001947.00930.00-11,149-0.09%
2021/05/246899.0000.00897.0061,1450.52%
2021/05/197846.7100.00845.0071,1830.59%
2021/05/1839862.461863.00866.00381,2093.14%
2021/05/171812.0000.00842.0011,2140.08%
2021/05/131874.0000.00862.0011,2290.08%
2021/04/0700.000890.00904.0001,4400.00%
2021/03/261839.002868.50878.00-11,435-0.07%
2021/03/251868.001833.00830.0001,4200.00%
2021/03/231846.001860.00848.0001,4270.00%
2021/03/1900.001837.00829.00-11,487-0.07%
2021/03/121825.0000.00802.0011,6940.06%
2021/03/111766.001778.00814.0001,6790.00%
2021/03/102769.002772.00760.0001,6670.00%
2021/03/051785.0000.00801.0011,6630.06%
2021/02/1800.001888.00893.00-11,715-0.06%
2021/02/011708.0000.00710.0011,6320.06%
2021/01/181650.0000.00645.0011,7800.06%
2020/12/3000.001600.00598.00-11,875-0.05%
2020/12/291572.0000.00574.0011,8690.05%
2020/12/0100.003578.00578.00-31,660-0.18%
2020/11/301579.002579.50573.00-11,652-0.06%
2020/11/2600.001582.00582.00-11,661-0.06%
2020/11/253578.003602.00581.0001,6610.00%
2020/11/242610.501596.00596.0011,6450.06%
2020/11/1800.001568.00568.00-11,550-0.06%
2020/11/1100.001578.00579.00-11,517-0.07%
2020/11/095597.0000.00592.0051,4800.34%
2020/11/061618.0000.00590.0011,4490.07%
2020/11/051590.001576.00576.0001,3900.00%
2020/11/023577.333578.00585.0001,3160.00%
2020/10/2700.001633.00635.00-11,284-0.08%
2020/10/221620.0000.00624.0011,2300.08%
2020/10/1900.001547.00557.00-11,236-0.08%
2020/10/131573.0000.00582.0011,2670.08%
2020/09/301496.001489.00510.0001,2560.00%
2020/08/041583.003565.67583.00-21,815-0.11%
2020/07/271549.0000.00548.0011,7180.06%
2020/07/241533.001556.00525.0001,6970.00%
2020/07/082550.002545.00550.0001,4690.00%
2020/07/0100.001499.00505.00-11,373-0.07%
2020/06/303492.503499.00486.5001,3700.00%
2020/06/291552.0000.00525.0011,3320.08%
2020/06/242548.0000.00555.0021,3040.15%
2020/06/1100.001460.00464.00-11,278-0.08%
2020/06/1000.001439.00437.50-11,241-0.08%
2020/06/092409.7500.00412.0021,1980.17%
2020/05/281374.001363.50365.5001,0240.00%
2020/05/2500.001336.00361.50-1932-0.11%
2020/05/214342.384349.88345.0008900.00%
2020/05/201357.001346.50349.0008690.00%
2020/05/1400.001300.00290.00-1738-0.14%
2020/05/1300.000292.00289.5007210.00%
2020/04/2800.001258.00262.00-1676-0.15%
2020/04/171260.0000.00254.5016390.16%
2020/04/061247.0000.00249.0015710.18%
2020/03/3000.005215.20224.50-5519-0.96%
2020/03/264212.752223.00225.0024830.41%
2020/03/203171.0000.00175.0034000.75%
2020/03/1800.003188.50177.00-3369-0.81%
2020/03/171196.5000.00196.5013290.30%
2020/02/2700.001324.00316.00-1300-0.33%
2020/02/141347.004344.25344.50-3289-1.04%
2020/02/136344.8300.00348.0062822.13%
2020/01/1000.000346.00344.0002440.00%
2019/10/161334.0000.00335.0013800.26%
2019/08/082325.252329.00329.0004250.00%
2019/08/073312.333317.00322.5004140.00%
2019/03/2200.001306.00322.50-1666-0.15%
2019/02/211298.0000.00293.0017950.13%
2018/12/1300.001260.00253.00-1611-0.16%
2018/12/121262.0000.00264.0015940.17%
2018/05/304362.504363.50363.5001670.00%
2018/04/0900.000362.50346.0001780.00%
力旺 相關文章