神準 (3558)-國票-中港券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
229.0
漲跌
▲2.0
漲幅
+0.88%
成交量
10,104張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	8	227.31	6	230.67	229.00	2	1,256	0.16%
2024/12/02	1	214.00	1	227.00	227.00	0	1,110	0.00%
2024/11/29	1	206.50	5	204.40	206.50	-4	1,036	-0.39%
2024/11/28	1	198.00	0	0.00	195.50	1	978	0.10%
2024/11/27	1	203.00	0	0.00	199.00	1	944	0.11%
2024/11/25	3	205.83	1	214.50	207.00	2	862	0.23%
2024/11/22	1	188.00	2	206.50	206.50	-1	760	-0.13%
2024/11/21	2	187.25	2	187.75	188.00	0	708	0.00%
2024/11/19	0	0.00	2	189.50	190.50	-2	685	-0.29%
2024/11/15	2	183.50	2	188.25	182.50	0	651	0.00%
2024/11/14	1	189.50	1	189.00	189.50	0	627	0.00%
2024/11/13	4	188.00	4	190.25	187.00	0	578	0.00%
2024/11/12	2	179.25	4	181.00	180.50	-2	478	-0.42%
2024/11/11	1	173.50	1	173.00	173.50	0	426	0.00%
2024/11/08	0	0.00	1	176.50	175.00	-1	416	-0.24%
2024/11/07	2	167.50	3	167.50	171.00	-1	359	-0.28%
2024/11/06	0	0.00	2	157.00	157.00	-2	320	-0.62%
2024/10/28	1	146.00	2	147.50	144.00	-1	311	-0.32%
2024/10/09	1	154.00	0	0.00	153.00	1	295	0.34%
2024/09/30	0	0.00	1	169.00	165.50	-1	305	-0.33%
2024/09/27	1	169.50	0	0.00	169.00	1	307	0.33%
2024/09/26	1	170.50	0	0.00	170.00	1	308	0.32%
2024/09/25	1	173.00	0	0.00	172.00	1	306	0.33%
2024/09/23	1	176.00	2	174.50	180.00	-1	296	-0.34%
2024/09/18	0	0.00	3	171.00	169.00	-3	289	-1.04%
2024/08/27	1	166.50	0	0.00	164.50	1	358	0.28%
2024/08/22	1	167.00	1	169.00	168.00	0	372	0.00%
2024/08/21	1	168.00	0	0.00	165.50	1	371	0.27%
2024/08/20	1	166.00	0	0.00	166.50	1	368	0.27%
2024/08/19	1	166.50	3	166.17	166.50	-2	355	-0.56%
2024/07/09	0	0.00	1	175.00	171.50	-1	373	-0.27%
2024/07/01	0	0.00	1	187.50	187.00	-1	390	-0.26%
2024/06/17	1	187.00	0	0.00	187.50	1	389	0.26%
2024/06/06	0	0.00	1	183.00	195.00	-1	329	-0.30%
2024/06/05	1	182.00	0	0.00	177.50	1	298	0.34%
2024/05/29	0	0.00	1	180.00	179.50	-1	295	-0.34%
2024/05/28	1	180.00	0	0.00	176.50	1	295	0.34%
2024/05/14	2	169.75	0	0.00	168.00	2	362	0.55%
2024/05/08	0	0.00	1	179.50	182.50	-1	357	-0.28%
2024/04/16	1	184.00	0	0.00	179.50	1	509	0.20%
2024/03/13	0	0.00	2	223.00	220.50	-2	492	-0.41%
2024/03/12	2	223.25	0	0.00	222.50	2	499	0.40%
2024/02/29	1	236.00	0	0.00	236.00	1	538	0.19%
2024/02/27	1	241.00	0	0.00	240.50	1	532	0.19%
2024/02/23	0	0.00	1	245.00	244.00	-1	529	-0.19%
2024/01/25	5	250.00	5	246.50	246.50	0	484	0.00%
2024/01/24	1	238.50	3	245.83	247.50	-2	425	-0.47%
2024/01/11	2	226.50	0	0.00	229.50	2	419	0.48%
2023/12/06	0	0.00	1	259.50	258.00	-1	526	-0.19%
2023/12/05	0	0.00	1	249.50	249.50	-1	499	-0.20%
2023/12/01	0	0.00	1	247.00	250.00	-1	527	-0.19%
2023/11/29	1	246.00	0	0.00	246.00	1	538	0.19%
2023/11/20	0	0.00	0	246.50	246.00	0	655	0.00%
2023/11/15	0	0.00	0	247.00	245.50	0	737	0.00%
2023/11/10	0	0.00	0.1	238.00	232.00	-0.1	827	-0.01%
2023/11/06	0	0.00	0	241.50	241.00	0	953	0.00%
2023/11/01	0	229.50	0	0.00	231.00	0	1,185	0.00%
2023/10/31	0	0.00	0	241.00	229.00	0	1,331	0.00%
2023/10/30	0	0.00	0	241.00	239.00	0	1,463	0.00%
2023/10/25	1	240.00	0	243.00	240.50	1	2,173	0.05%
2023/10/24	0	232.50	0	0.00	237.50	0	2,254	0.00%
2023/10/23	2	238.25	0	0.00	234.50	2	2,279	0.09%
2023/10/20	0	238.50	0	0.00	236.00	0	2,355	0.00%
2023/10/18	0	243.50	0	0.00	244.50	0	2,378	0.00%
2023/10/16	0	253.00	0	0.00	249.50	0	2,408	0.00%
2023/10/11	1	266.00	0	0.00	260.00	1	2,497	0.04%
2023/10/04	0	267.50	0	0.00	267.50	0	2,744	0.00%
2023/10/03	0	0.00	0	276.00	270.50	0	2,855	0.00%
2023/10/02	1	271.00	0	0.00	275.00	1	2,860	0.03%
2023/09/21	0	262.00	0	0.00	262.50	0	3,033	0.00%
2023/09/15	0	273.00	0	0.00	272.00	0	3,099	0.00%
2023/09/06	1	285.00	0	285.50	284.00	1	3,152	0.03%
2023/08/31	0	0.00	0	280.00	279.00	0	3,171	0.00%
2023/08/30	0	0.00	1	275.00	269.00	-1	3,168	-0.03%
2023/08/28	3	268.00	3	267.50	267.50	0	3,198	0.00%
2023/08/25	0	278.50	0	0.00	274.50	0	3,201	0.00%
2023/08/24	0	284.50	0	0.00	284.00	0	3,250	0.00%
2023/08/23	1	300.00	1	296.50	293.50	0	3,293	0.00%
2023/08/22	0	0.00	0	298.50	297.50	0	3,373	0.00%
2023/08/17	0	0.00	2	299.50	304.00	-2	3,409	-0.06%
2023/08/14	1	289.99	0	0.00	285.00	1	3,553	0.03%
2023/08/10	1	295.00	1	290.50	290.50	0	3,544	0.00%
2023/08/08	1	313.00	0	0.00	309.50	1	3,489	0.03%
2023/08/07	0	0.00	2	321.50	321.50	-2	3,428	-0.06%
2023/08/04	0	0.00	0	295.00	307.50	0	3,368	0.00%
2023/08/02	0	288.50	0	302.00	291.00	0	3,270	0.00%
2023/08/01	1	333.50	1	337.49	314.50	0	3,154	0.00%
2023/07/31	4	331.87	3	342.16	320.00	1	2,965	0.03%
2023/07/28	3	305.83	4	313.00	313.00	-1	2,734	-0.04%
2023/07/27	0	0.00	3.1	290.91	293.50	-3.1	2,577	-0.12%
2023/07/26	0	276.50	0	0.00	273.00	0	2,511	0.00%
2023/07/25	0	0.00	2	289.50	282.50	-2	2,509	-0.08%
2023/07/21	1	269.00	0	0.00	269.00	1	2,514	0.04%
2023/07/19	0	0.00	1	286.00	276.00	-1	2,553	-0.04%
2023/07/18	0	0.00	1	276.00	280.50	-1	2,579	-0.04%
2023/07/17	1	278.00	0	0.00	273.00	1	2,588	0.04%
2023/07/14	3	282.67	0	0.00	278.00	3	2,580	0.12%
2023/07/13	3	291.67	7	295.57	280.50	-4	2,565	-0.16%
2023/07/12	3	285.83	4	285.75	287.00	-1	2,462	-0.04%
2023/07/11	3	280.00	3	286.50	278.00	0	2,445	0.00%
2023/07/10	3	275.33	6	276.08	278.00	-3	2,451	-0.12%
2023/07/06	1	258.00	1	260.50	253.50	0	2,478	0.00%
2023/07/05	1	261.00	1	255.00	255.00	0	2,501	0.00%
2023/07/04	2	263.25	0	0.00	261.00	2	2,524	0.08%
2023/07/03	1	267.00	3	265.17	267.00	-2	2,539	-0.08%
2023/06/29	1	255.50	1	257.50	255.50	0	2,548	0.00%
2023/06/28	0	0.00	0	253.33	253.00	0	2,560	0.00%
2023/06/27	0	239.50	0	0.00	237.50	0	2,592	0.00%
2023/06/26	0	244.00	0	0.00	243.50	0	2,703	0.00%
2023/06/21	1	246.50	0	0.00	246.50	1	2,862	0.03%
2023/06/20	1	249.00	0	0.00	245.00	1	2,947	0.03%
2023/06/16	1	254.50	0	0.00	252.50	1	3,231	0.03%
2023/06/15	0	0.00	1	254.00	252.50	-1	3,304	-0.03%
2023/06/09	0	0.00	5	247.80	249.00	-5	3,512	-0.14%
2023/06/08	3	249.67	3	253.83	249.00	0	3,549	0.00%
2023/06/06	1	255.50	0	0.00	254.50	1	3,707	0.03%
2023/06/02	0	256.00	0	0.00	254.00	0	3,914	0.00%
2023/06/01	2	259.75	1	259.50	260.00	1	4,028	0.02%
2023/05/31	1	262.50	0	0.00	261.50	1	4,192	0.02%
2023/05/30	3	266.33	0	265.00	267.50	3	4,338	0.07%
2023/05/29	0	0.00	4	258.88	263.00	-4	4,356	-0.09%
2023/05/26	1	256.48	0	0.00	246.50	1	4,332	0.02%
2023/05/25	4	255.00	0	0.00	255.00	4	4,347	0.09%
2023/05/24	1	284.00	1	283.00	283.00	0	4,396	0.00%
2023/05/23	1	289.50	0	0.00	285.50	1	4,487	0.02%
2023/05/22	1	283.00	1	282.00	283.00	0	4,562	0.00%
2023/05/19	3	292.33	0	0.00	285.50	3	4,740	0.06%
2023/05/18	2	289.00	2	299.49	292.00	0	4,845	0.00%
2023/05/17	3	275.67	0	0.00	275.50	3	4,888	0.06%
2023/05/12	1	274.50	1	273.00	274.50	0	4,958	0.00%
2023/05/11	0	270.00	0	0.00	269.50	0	5,019	0.00%
2023/05/09	0.1	278.02	0	0.00	276.00	0.1	5,156	0.00%
2023/05/08	0	0.00	0	286.50	286.00	0	5,258	0.00%
2023/05/04	2	281.00	2	280.25	278.50	0	5,417	0.00%
2023/05/03	0	284.00	0	298.00	282.00	0	5,552	0.00%
2023/04/27	1	287.00	4	286.38	284.00	-3	5,598	-0.05%
2023/04/26	0	0.00	1	282.50	284.50	-1	5,571	-0.02%
2023/04/25	1	283.49	1	287.50	276.50	0	5,539	0.00%
2023/04/21	1	289.00	0	0.00	286.50	1	5,504	0.02%
2023/04/20	0	302.50	0	0.00	300.50	0	5,492	0.00%
2023/04/19	1	312.00	0	0.00	312.00	1	5,507	0.02%
2023/04/18	2	316.00	0	0.00	311.00	2	5,505	0.04%
2023/04/17	2	318.25	1	320.00	317.00	1	5,493	0.02%
2023/04/14	0	0.00	1	320.00	314.50	-1	5,486	-0.02%
2023/04/11	1	332.00	1	347.50	329.50	0	5,375	0.00%
2023/04/10	2	344.00	3	338.83	345.00	-1	5,285	-0.02%
2023/04/07	1	334.50	0	0.00	337.00	1	5,264	0.02%
2023/03/29	4	338.50	0	0.00	334.50	4	5,195	0.08%
2023/03/28	0.1	354.00	0	0.00	342.50	0.1	5,200	0.00%
2023/03/23	0	0.00	1	348.00	347.00	-1	5,008	-0.02%
2023/03/22	0	0.00	1	346.50	348.00	-1	5,022	-0.02%
2023/03/21	8	327.31	6	340.00	327.50	2	5,064	0.04%
2023/03/20	4	333.88	4	325.00	333.50	0	5,270	0.00%
2023/03/15	1	325.00	0	0.00	322.50	1	5,363	0.02%
2023/03/14	0	0.00	1	331.00	325.50	-1	5,288	-0.02%
2023/03/13	1	329.50	0	0.00	335.00	1	5,268	0.02%
2023/03/10	2	333.50	1	340.00	335.50	1	5,236	0.02%
2023/03/07	4	353.50	4	354.50	357.00	0	5,265	0.00%
2023/03/06	1	345.00	2	336.00	338.50	-1	5,282	-0.02%
2023/03/03	1	317.50	0	0.00	328.00	1	5,206	0.02%
2023/03/02	2	314.75	5	319.80	328.00	-3	5,064	-0.06%
2023/03/01	2	303.50	2	309.50	298.50	0	4,955	0.00%
2023/02/24	7	295.50	4	297.75	297.00	3	4,999	0.06%
2023/02/23	1	298.50	2	291.00	295.00	-1	5,146	-0.02%
2023/02/22	1	296.50	0	0.00	291.00	1	5,152	0.02%
2023/02/21	1	318.00	1	321.00	323.00	0	5,216	0.00%
2023/02/20	4	302.88	4	304.38	312.00	0	5,244	0.00%
2023/02/17	1	295.00	1	290.00	295.00	0	5,155	0.00%
2023/02/16	5	279.00	9	268.72	282.50	-4	4,998	-0.08%
2023/02/15	2	254.00	4	261.38	262.00	-2	4,934	-0.04%
2023/02/14	2	253.00	2	253.75	256.00	0	4,957	0.00%
2023/02/13	2	254.50	2	255.00	253.00	0	5,020	0.00%
2023/02/09	2	262.50	1	263.00	263.00	1	5,100	0.02%
2023/02/08	1	259.00	2	255.25	261.00	-1	5,076	-0.02%
2023/02/07	1	256.50	5.1	250.26	255.50	-4.1	5,054	-0.08%
2023/02/03	1	238.50	2	239.75	241.00	-1	5,012	-0.02%
2023/02/02	3	237.50	3	237.67	237.50	0	5,010	0.00%
2023/02/01	2	226.75	4	230.63	231.50	-2	4,968	-0.04%
2023/01/31	1	223.50	2	224.00	219.50	-1	4,866	-0.02%
2023/01/05	3	202.67	0	0.00	202.50	3	5,475	0.05%
2022/12/30	1	202.50	0	0.00	199.00	1	5,861	0.02%
2022/12/29	1	196.00	1	198.00	196.00	0	6,000	0.00%
2022/12/27	1	206.00	0	0.00	206.50	1	6,228	0.02%
2022/12/21	5	205.10	5	208.70	204.50	0	6,366	0.00%
2022/12/20	1	213.50	1	216.50	206.50	0	6,367	0.00%
2022/12/19	1	217.50	1	220.50	218.00	0	6,347	0.00%
2022/12/16	19	211.55	19	211.05	211.00	0	6,314	0.00%
2022/12/15	2	219.00	1	217.00	217.50	1	6,301	0.02%
2022/12/14	8	218.25	6	216.83	220.00	2	6,273	0.03%
2022/12/13	7	230.93	3	241.17	221.50	4	6,197	0.06%
2022/12/12	14	236.32	14	237.50	237.00	0	6,029	0.00%
2022/12/09	2	229.50	7	228.43	231.50	-5	5,750	-0.09%
2022/12/08	1	210.50	1	211.50	210.50	0	5,582	0.00%
2022/12/06	1.1	217.00	1	216.50	215.00	0.1	5,555	0.00%
2022/12/05	0	0.00	1	222.00	220.00	-1	5,588	-0.02%
2022/12/02	0	0.00	0	221.50	220.00	0	5,616	0.00%
2022/12/01	2	223.00	2	224.75	223.00	0	5,648	0.00%
2022/11/30	7	218.93	8	221.25	221.00	-1	5,642	-0.02%
2022/11/29	2	222.50	1	228.00	219.00	1	5,666	0.02%
2022/11/28	0	0.00	9	225.72	222.50	-9	5,574	-0.16%
2022/11/24	1	219.50	0	0.00	219.00	1	5,541	0.02%
2022/11/23	3	219.33	2	222.75	216.50	1	5,586	0.02%
2022/11/22	7	218.93	1	223.00	218.50	6	5,610	0.11%
2022/11/21	2	216.50	2	220.75	216.00	0	5,535	0.00%
2022/11/18	6	212.25	2	215.25	213.00	4	5,410	0.07%
2022/11/17	5	213.90	7	214.64	214.50	-2	5,425	-0.04%
2022/11/16	2	207.50	3	208.67	208.00	-1	5,481	-0.02%
2022/11/15	2	205.25	2	207.75	205.00	0	5,439	0.00%
2022/11/14	1	204.50	1	207.00	203.50	0	5,663	0.00%
2022/11/11	1	204.00	0	0.00	204.00	1	5,861	0.02%
2022/11/10	2	209.50	2	211.50	204.00	0	5,904	0.00%
2022/11/09	0	0.00	4	206.00	209.00	-4	5,876	-0.07%
2022/11/08	3	193.50	3	198.33	190.00	0	5,894	0.00%
2022/11/07	1	199.50	1	201.50	193.50	0	5,899	0.00%
2022/11/04	1	191.50	1	191.00	191.50	0	5,893	0.00%
2022/11/03	3	192.83	2	189.25	190.50	1	5,928	0.02%
2022/11/02	2	193.00	2	191.50	191.50	0	5,966	0.00%
2022/11/01	0	0.00	1	189.50	191.00	-1	6,045	-0.02%
2022/10/31	7	184.00	9	178.83	181.00	-2	6,301	-0.03%
2022/10/28	14	173.57	14	178.07	173.50	0	6,526	0.00%
2022/10/26	2	177.50	2	179.75	178.00	0	6,591	0.00%
2022/10/25	10	179.45	10	179.85	183.50	0	6,694	0.00%
2022/10/24	3	182.50	3	177.33	180.00	0	6,865	0.00%
2022/10/21	16	175.78	16	180.97	171.00	0	6,889	0.00%
2022/10/20	3	180.17	3	183.17	183.00	0	6,886	0.00%
2022/10/19	1	189.00	0	0.00	185.50	1	6,877	0.01%
2022/10/18	8	191.00	8	194.44	190.00	0	6,868	0.00%
2022/10/17	1	184.50	1	194.50	194.50	0	6,920	0.00%
2022/10/14	3	198.50	5	195.20	194.50	-2	6,911	-0.03%
2022/10/12	3	195.67	2	197.00	195.50	1	7,072	0.01%
2022/10/11	5	194.80	5	193.40	197.50	0	7,108	0.00%
2022/10/07	7	195.29	7	195.86	196.50	0	7,137	0.00%
2022/10/06	9	190.39	11	183.95	196.00	-2	7,175	-0.03%
2022/10/05	4	184.75	3	188.00	178.50	1	7,384	0.01%
2022/10/04	6	180.50	7	176.79	185.00	-1	7,404	-0.01%
2022/09/30	3	169.50	3	166.67	170.00	0	7,691	0.00%
2022/09/29	1	170.50	0	0.00	163.00	1	7,786	0.01%
2022/09/28	4	169.75	4	173.50	164.50	0	7,819	0.00%
2022/09/27	7	177.50	7	174.50	179.00	0	7,877	0.00%
2022/09/21	4	193.75	4	195.88	193.50	0	8,186	0.00%
2022/09/20	8	197.06	7	199.21	197.00	1	8,288	0.01%
2022/09/19	7	195.36	7	197.43	197.00	0	8,432	0.00%
2022/09/16	10	202.30	10	203.55	200.00	0	8,475	0.00%
2022/09/15	12	209.79	6	212.33	206.50	6	8,526	0.07%
2022/09/14	5	210.00	5	211.50	213.50	0	8,611	0.00%
2022/09/12	1	213.50	1	219.50	218.00	0	8,788	0.00%
2022/09/07	7	217.14	7	213.36	217.50	0	8,962	0.00%
2022/09/06	3	220.83	2	224.00	216.00	1	9,112	0.01%
2022/09/05	2	222.50	1	229.50	218.00	1	9,221	0.01%
2022/09/01	1	225.50	0	0.00	224.00	1	9,270	0.01%
2022/08/31	1	220.55	2	226.75	229.50	-1	9,339	-0.01%
2022/08/30	1	213.50	1	215.50	219.50	0	9,302	0.00%
2022/08/29	1	216.00	0	0.00	211.00	1	9,329	0.01%
2022/08/25	1	230.00	2	229.25	230.00	-1	9,546	-0.01%
2022/08/24	4	229.13	3	228.00	226.00	1	9,611	0.01%
2022/08/23	11	231.00	11	231.59	227.50	0	9,510	0.00%
2022/08/22	1	230.50	0	0.00	223.50	1	9,394	0.01%
2022/08/19	2	238.00	0	0.00	232.00	2	9,366	0.02%
2022/08/18	11	238.27	14	239.14	246.00	-3	9,224	-0.03%
2022/08/16	2	227.00	3	227.67	225.00	-1	9,119	-0.01%
2022/08/15	0	0.00	2	216.00	219.00	-2	9,171	-0.02%
2022/08/12	6	218.58	0	0.00	215.50	6	9,394	0.06%
2022/08/11	6	226.75	8	228.44	221.00	-2	9,432	-0.02%
2022/08/10	1	236.50	0	0.00	232.00	1	9,498	0.01%
2022/08/09	0	0.00	1	244.50	231.00	-1	9,660	-0.01%
2022/08/08	2	238.00	0	0.00	227.50	2	9,632	0.02%
2022/08/05	27	228.20	38	228.57	233.00	-11	9,559	-0.12%
2022/08/04	12	210.13	12	213.04	220.00	0	9,297	0.00%
2022/08/03	17	208.32	17	210.32	207.50	0	9,230	0.00%
2022/08/02	13	212.42	12	213.67	213.00	1	9,381	0.01%
2022/08/01	2	216.00	2	217.50	217.50	0	9,413	0.00%
2022/07/29	7	211.29	20	214.33	218.50	-13	9,333	-0.14%
2022/07/28	2	207.50	1	205.50	199.00	1	9,305	0.01%
2022/07/27	1	197.50	3	202.50	206.00	-2	9,339	-0.02%
2022/07/26	1	197.50	1	200.00	197.00	0	9,391	0.00%
2022/07/25	1	199.50	0	0.00	196.50	1	9,586	0.01%
2022/07/22	21	208.86	1	210.50	204.50	20	9,905	0.20%
2022/07/21	3	204.17	2	206.23	204.50	1	10,020	0.01%
2022/07/20	3	203.17	4	207.38	207.00	-1	10,006	-0.01%
2022/07/19	4	199.50	4	201.00	202.00	0	9,831	0.00%
2022/07/18	4	193.75	8	194.06	198.50	-4	9,888	-0.04%
2022/07/15	6	188.17	4	190.00	187.50	2	9,856	0.02%
2022/07/14	2	188.00	2	192.00	194.00	0	9,828	0.00%
2022/07/13	10	199.75	8	201.19	192.50	2	9,748	0.02%
2022/07/12	1	194.00	1	193.50	204.50	0	9,481	0.00%
2022/07/11	2	195.25	1	196.50	199.00	1	9,502	0.01%
2022/07/08	1	182.50	3	194.00	194.00	-2	9,351	-0.02%
2022/07/07	0	0.00	2	175.75	176.50	-2	9,258	-0.02%
2022/07/05	2	164.75	0	0.00	164.00	2	9,368	0.02%
2022/06/28	1	191.00	0	0.00	181.00	1	9,484	0.01%
2022/06/27	1	197.00	1	199.50	197.00	0	9,509	0.00%
2022/06/24	2	193.00	2	193.50	192.50	0	9,435	0.00%
2022/06/21	1	196.50	2	202.00	196.00	-1	9,315	-0.01%
2022/06/20	1	190.50	0	0.00	192.50	1	9,190	0.01%
2022/06/17	0	0.00	2	204.50	198.50	-2	9,091	-0.02%
2022/06/16	8	202.00	9	210.72	193.50	-1	8,945	-0.01%
2022/06/15	14	211.29	9	210.33	204.50	5	8,807	0.06%
2022/06/14	6	208.42	8	198.81	210.50	-2	8,607	-0.02%
2022/06/10	1	205.00	1	205.50	206.00	0	8,350	0.00%
2022/06/09	3	199.50	5	192.40	202.50	-2	8,226	-0.02%
2022/06/07	5	190.70	4	191.13	189.50	1	8,028	0.01%
2022/06/06	3	199.50	0	0.00	195.50	3	7,919	0.04%
2022/06/02	5	217.00	8	216.88	217.00	-3	7,698	-0.04%
2022/06/01	4	215.38	11	216.09	218.00	-7	7,567	-0.09%
2022/05/31	7	200.14	6	202.33	198.50	1	7,424	0.01%
2022/05/30	3	199.00	3	200.83	201.00	0	7,390	0.00%
2022/05/27	1	193.00	2	194.25	193.50	-1	7,299	-0.01%
2022/05/26	9	189.50	6	189.92	189.00	3	7,244	0.04%
2022/05/25	3	193.67	2	193.50	196.00	1	7,103	0.01%
2022/05/24	2	201.25	0	0.00	194.50	2	6,969	0.03%
2022/05/23	12	208.00	11	207.50	212.50	1	6,800	0.01%
2022/05/20	8	210.13	4	213.00	204.00	4	6,606	0.06%
2022/05/19	11	199.05	12	199.67	205.50	-1	6,285	-0.02%
2022/05/18	8	201.13	6	203.33	202.50	2	6,182	0.03%
2022/05/17	5	195.80	9	194.50	198.50	-4	6,012	-0.07%
2022/05/16	5	182.70	6	181.17	180.50	-1	5,782	-0.02%
2022/05/13	3	179.00	2	181.75	178.00	1	5,748	0.02%
2022/05/12	2	182.50	2	183.50	178.00	0	5,798	0.00%
2022/05/11	16	178.22	16	181.47	183.50	0	5,726	0.00%
2022/05/10	4	171.75	6	169.25	180.00	-2	5,499	-0.04%
2022/05/09	1	178.00	1	174.50	164.00	0	5,280	0.00%
2022/05/06	4	182.75	4	186.00	181.50	0	5,199	0.00%
2022/05/05	3	203.33	3	214.67	201.50	0	5,090	0.00%
2022/05/04	1	203.00	0	0.00	204.50	1	4,861	0.02%
2022/04/29	6	205.42	5	207.30	198.00	1	4,581	0.02%
2022/04/28	9	198.83	10	199.70	200.00	-1	4,316	-0.02%
2022/04/27	1	184.00	11	188.73	190.50	-10	3,923	-0.25%
2022/04/22	0	0.00	6	175.00	180.50	-6	3,523	-0.17%
2022/04/21	18	191.03	4	197.38	180.50	14	3,335	0.42%
2022/04/20	4	198.38	2	199.25	200.50	2	3,217	0.06%
2022/04/18	1	198.50	2	193.25	194.00	-1	2,915	-0.03%
2022/04/15	8	192.63	8	190.69	191.50	0	2,798	0.00%
2022/04/14	3	198.67	1	198.00	190.50	2	2,613	0.08%
2022/04/13	1	190.50	5	199.60	202.00	-4	2,516	-0.16%
2022/04/12	4	190.50	4	195.25	184.00	0	2,389	0.00%
2022/04/11	3	188.17	1	190.00	193.00	2	2,302	0.09%
2022/04/08	0	0.00	2	186.75	187.00	-2	2,037	-0.10%
2022/04/07	1	169.50	0	0.00	170.00	1	1,901	0.05%
2022/04/06	2	170.75	3	170.67	174.50	-1	1,741	-0.06%
2022/04/01	1	164.00	1	164.50	165.50	0	1,530	0.00%
2022/03/31	2	157.00	0	0.00	158.00	2	1,367	0.15%
2022/03/30	2	157.75	1	160.00	161.00	1	1,324	0.08%
2022/03/29	0	0.00	2	157.25	160.00	-2	1,155	-0.17%
2022/03/28	4	143.63	1	142.50	145.50	3	1,051	0.29%
2022/03/25	0	0.00	1	144.50	146.00	-1	1,006	-0.10%
2022/03/24	1	129.00	1	134.50	135.00	0	908	0.00%
2022/03/23	0	0.00	1	129.50	129.50	-1	842	-0.12%
2022/03/21	7	127.21	7	123.50	123.00	0	816	0.00%
2022/03/17	3	127.00	3	122.50	123.00	0	797	0.00%
2022/03/16	3	121.50	5	122.20	122.00	-2	778	-0.26%
2022/03/15	5	114.50	6	115.42	115.50	-1	763	-0.13%
2022/03/10	3	120.33	1	123.50	119.00	2	738	0.27%
2022/03/07	0	0.00	1	110.00	114.00	-1	705	-0.14%
2022/02/24	0	0.00	1	112.00	110.00	-1	646	-0.15%
2022/02/22	0	0.00	1	115.00	115.00	-1	625	-0.16%
2022/02/21	2	121.50	0	0.00	119.50	2	611	0.33%
2022/02/18	2	119.50	0	0.00	123.50	2	602	0.33%
2022/02/17	2	122.50	2	121.00	121.00	0	590	0.00%
2022/02/16	1	124.00	1	125.50	125.00	0	570	0.00%
2022/02/15	1	121.50	0	0.00	122.50	1	545	0.18%
2022/02/14	1	127.00	0	0.00	126.00	1	498	0.20%
2022/02/11	1	126.00	3	125.17	126.50	-2	334	-0.60%
2022/02/10	1	116.50	0	0.00	115.00	1	286	0.35%
2022/02/09	1	116.50	0	0.00	119.00	1	270	0.37%
2022/02/08	0	0.00	3	119.50	119.00	-3	239	-1.25%
2022/01/21	1	109.50	0	0.00	107.00	1	164	0.61%
2022/01/19	0	0.00	1	112.50	111.00	-1	147	-0.68%
2022/01/18	1	107.50	0	0.00	107.50	1	126	0.79%
2022/01/17	0	0.00	1	112.00	110.50	-1	114	-0.88%
2021/03/10	0	0.00	2	109.00	109.50	-2	262	-0.76%
2021/02/26	0	0.00	2	105.50	106.00	-2	273	-0.73%
2021/01/19	0	0.00	7	105.50	105.50	-7	247	-2.82%
2020/12/15	7	105.00	0	0.00	103.00	7	160	4.35%
2020/12/14	0	0.00	1	108.50	107.00	-1	157	-0.63%
2020/12/11	1	106.00	0	0.00	107.00	1	156	0.64%
2020/12/09	0	0.00	1	109.50	108.50	-1	139	-0.71%
2020/12/08	0	0.00	1	108.50	108.00	-1	130	-0.77%
2020/12/07	0	0.00	1	107.50	107.50	-1	123	-0.81%
2020/12/04	1	108.50	0	0.00	108.50	1	111	0.90%
2020/11/30	0	0.00	1	96.60	96.70	-1	61	-1.64%
2020/06/30	1	108.00	0	0.00	108.00	1	313	0.32%
2020/06/19	0	0.00	5	108.00	108.00	-5	315	-1.59%
2020/05/14	0	0.00	1	108.00	106.50	-1	294	-0.34%
2020/04/29	10	106.75	0	0.00	106.50	10	225	4.44%
2020/04/28	1	99.80	2	105.75	106.00	-1	214	-0.47%
2020/04/20	0	0.00	1	97.00	97.20	-1	198	-0.50%
2020/04/15	1	96.30	0	0.00	97.30	1	195	0.51%
2020/04/08	1	91.00	1	92.40	93.20	0	191	0.00%
2020/03/25	0	0.00	1	87.40	86.90	-1	188	-0.53%
2020/03/24	1	82.40	0	0.00	82.70	1	188	0.53%
2020/03/12	2	101.50	0	0.00	99.40	2	175	1.14%
2020/03/03	0	0.00	2	111.50	109.00	-2	174	-1.15%
2020/02/27	2	109.50	0	0.00	107.00	2	177	1.12%
2020/02/25	2	109.00	3	111.00	113.00	-1	176	-0.57%
2020/02/19	3	114.00	1	114.00	114.00	2	198	1.01%
2020/02/18	1	112.50	0	0.00	112.50	1	205	0.49%
2020/02/13	2	114.50	0	0.00	112.00	2	209	0.95%
2020/01/30	0	0.00	1	114.00	108.50	-1	323	-0.31%
2020/01/07	1	123.50	0	0.00	120.50	1	488	0.20%
2020/01/03	0	0.00	1	123.50	122.50	-1	549	-0.18%
2019/12/31	1	122.00	0	0.00	121.50	1	551	0.18%
2019/12/25	0	0.00	1	124.00	126.00	-1	552	-0.18%
2019/12/20	0	0.00	1	125.50	127.00	-1	558	-0.18%
2019/12/18	1	126.00	1	128.00	127.50	0	557	0.00%
2019/12/16	0	0.00	1	126.50	129.00	-1	559	-0.18%
2019/12/13	1	127.00	1	128.50	126.00	0	559	0.00%
2019/12/12	1	129.00	2	130.00	128.50	-1	555	-0.18%
2019/12/11	3	129.00	0	0.00	129.50	3	554	0.54%
2019/12/10	1	127.00	0	0.00	127.00	1	550	0.18%
2019/11/08	1	134.00	1	133.00	133.00	0	688	0.00%
2019/11/06	4	140.25	3	137.83	136.00	1	671	0.15%
2019/11/05	1	137.00	0	0.00	137.50	1	659	0.15%
2019/11/04	1	138.50	5	135.00	136.00	-4	645	-0.62%
2019/10/31	1	127.50	0	0.00	127.50	1	610	0.16%
2019/10/28	1	130.00	0	0.00	129.00	1	627	0.16%
2019/10/23	2	132.00	0	0.00	131.50	2	608	0.33%
2019/10/21	1	128.50	3	131.17	133.50	-2	566	-0.35%
2019/10/18	2	128.75	1	130.00	129.50	1	557	0.18%
2019/10/17	3	132.17	3	131.50	131.50	0	545	0.00%
2019/10/16	1	127.50	2	130.25	127.50	-1	514	-0.19%
2019/10/15	2	128.00	0	0.00	127.00	2	490	0.41%
2019/10/14	0	0.00	1	127.50	128.50	-1	444	-0.22%
2019/10/09	1	117.00	0	0.00	117.00	1	395	0.25%
2019/10/04	1	114.50	0	0.00	114.50	1	377	0.26%
2019/08/22	2	115.50	2	115.50	115.50	0	275	0.00%
2019/08/21	1	112.00	1	113.00	115.50	0	264	0.00%
2019/08/20	0	0.00	4	108.50	110.00	-4	226	-1.77%
2019/08/19	0	0.00	2	111.00	109.00	-2	220	-0.91%
2019/08/16	8	108.88	3	107.33	109.50	5	214	2.33%
2019/08/15	0	0.00	3	109.67	107.00	-3	207	-1.45%
2019/08/14	0	0.00	1	103.50	106.00	-1	181	-0.55%
2019/08/13	0	0.00	1	102.00	100.50	-1	171	-0.58%
2019/08/08	0	0.00	2	103.50	103.50	-2	170	-1.17%
2019/08/05	3	103.50	0	0.00	103.00	3	161	1.86%
2019/08/02	0	0.00	3	103.67	103.50	-3	153	-1.95%
2019/08/01	3	103.67	0	0.00	102.50	3	140	2.13%
2019/07/29	1	98.50	0	0.00	98.70	1	114	0.87%
2019/07/11	0	0.00	2	95.30	95.60	-2	124	-1.60%
2019/07/10	0	0.00	3	95.63	96.00	-3	125	-2.40%
2019/06/27	0	0.00	1	97.60	97.60	-1	130	-0.77%
2019/05/31	1	97.60	0	0.00	96.50	1	183	0.55%
2019/05/30	1	97.50	0	0.00	96.90	1	183	0.54%
2019/05/17	1	99.90	0	0.00	99.00	1	236	0.42%
2019/04/23	2	109.00	0	0.00	110.00	2	380	0.53%
2019/04/16	0	0.00	7	107.14	106.50	-7	372	-1.88%
2019/04/12	0	0.00	2	106.50	106.00	-2	370	-0.54%
2019/03/19	1	111.50	0	0.00	110.50	1	339	0.29%
2019/03/13	1	111.50	0	0.00	111.50	1	327	0.31%
2019/03/08	2	104.00	0	0.00	104.50	2	307	0.65%
2019/03/07	3	106.00	0	0.00	104.00	3	306	0.98%
2019/02/22	2	111.50	0	0.00	109.50	2	284	0.70%
2019/02/21	3	109.00	0	0.00	110.00	3	274	1.09%
2019/02/20	0	0.00	1	108.50	108.50	-1	271	-0.37%
2019/02/18	2	109.00	0	0.00	110.50	2	255	0.78%
2019/02/15	0	0.00	1	103.00	105.00	-1	231	-0.43%
2019/02/11	1	106.00	0	0.00	103.00	1	205	0.49%
2019/01/30	1	107.50	0	0.00	105.50	1	198	0.50%
2019/01/25	1	102.50	1	102.50	102.50	0	175	0.00%
2019/01/23	4	103.88	4	103.50	103.50	0	157	0.00%
2019/01/21	0	0.00	1	96.50	100.00	-1	100	-1.00%
2019/01/16	1	93.80	0	0.00	94.30	1	90	1.10%
2019/01/10	0	0.00	1	90.50	90.80	-1	88	-1.13%
2019/01/09	1	89.00	0	0.00	90.00	1	89	1.12%
2018/10/26	0	0.00	1	80.00	80.80	-1	183	-0.55%
2018/10/22	1	88.00	0	0.00	87.90	1	185	0.54%
2018/08/06	0	0.00	3	135.00	135.00	-3	573	-0.52%
2018/07/23	0	0.00	1	132.50	132.00	-1	669	-0.15%
2018/07/16	1	137.00	0	0.00	135.50	1	666	0.15%
2018/06/22	0	0.00	2	146.50	145.50	-2	703	-0.28%
2018/06/20	0	0.00	2	144.00	147.00	-2	704	-0.28%
2018/06/12	0	0.00	3	154.17	154.00	-3	682	-0.44%
2018/06/06	1	158.00	2	158.00	158.00	-1	671	-0.15%
2018/06/05	3	160.33	1	163.00	158.00	2	672	0.30%
2018/05/17	1	156.00	0	0.00	156.00	1	488	0.20%
2018/05/16	1	151.50	0	0.00	152.50	1	451	0.22%
2018/05/15	0	0.00	1	155.50	152.50	-1	439	-0.23%
2018/05/14	2	153.25	0	0.00	151.00	2	416	0.48%
2018/05/11	1	152.00	0	0.00	151.50	1	390	0.26%
2018/05/10	0	0.00	5	142.90	151.50	-5	358	-1.40%
2018/05/09	4	135.88	1	135.00	138.00	3	287	1.04%
2018/05/07	0	0.00	1	132.50	135.00	-1	270	-0.37%
2018/05/03	1	129.50	0	0.00	129.00	1	265	0.38%
2018/04/27	0	0.00	2	128.75	128.00	-2	265	-0.75%
2018/04/26	1	128.00	1	129.50	127.50	0	262	0.00%
2018/04/24	1	132.50	0	0.00	131.00	1	258	0.39%
2018/04/23	1	135.00	3	135.33	134.50	-2	253	-0.79%
2018/04/19	5	135.90	1	136.00	134.50	4	246	1.62%
2018/04/17	1	133.00	0	0.00	131.00	1	220	0.45%
2018/04/10	1	132.00	0	0.00	132.50	1	207	0.48%
2018/04/09	0	0.00	1	134.50	132.50	-1	199	-0.50%
2018/03/30	5	133.00	5	134.10	135.00	0	176	0.00%
2018/03/27	1	129.00	0	0.00	130.00	1	161	0.62%
2018/03/20	0	0.00	2	134.50	133.50	-2	156	-1.27%
2018/03/19	3	139.33	1	136.00	135.50	2	156	1.28%
2018/03/14	0	0.00	1	134.00	133.50	-1	152	-0.66%
2018/03/13	1	136.50	0	0.00	134.50	1	151	0.66%
2018/03/12	1	133.50	0	0.00	134.00	1	142	0.70%
2018/02/26	0	0.00	1	119.00	119.50	-1	118	-0.84%
2018/02/12	0	0.00	1	115.00	115.50	-1	117	-0.85%
2018/01/29	3	126.50	0	0.00	126.50	3	130	2.30%
2018/01/05	0	0.00	1	131.00	131.00	-1	146	-0.68%
2018/01/04	1	132.00	0	0.00	132.00	1	151	0.66%