洋華 (3622)-國票-中港券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.1
漲跌
▼0.6
漲幅
-1.01%
成交量
883張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	57.50	57.30	-2	4,502	-0.04%
2024/05/15	0	0.00	30	59.86	58.70	-30	4,662	-0.64%
2024/05/14	0	0.00	70	59.34	59.30	-70	4,756	-1.47%
2024/05/13	0	0.00	1	58.40	58.80	-1	4,914	-0.02%
2024/05/08	100	58.58	0	0.00	58.80	100	5,651	1.77%
2024/05/06	1	56.70	0	0.00	56.70	1	5,855	0.02%
2024/04/25	1	61.00	0	0.00	60.60	1	6,425	0.02%
2024/04/22	0	0.00	0	61.70	60.70	0	6,730	0.00%
2024/04/19	3	63.30	2	60.90	62.30	1	6,842	0.01%
2024/04/18	6	67.08	6	68.08	66.30	0	7,209	0.00%
2024/04/17	0	0.00	1	63.40	65.30	-1	7,142	-0.01%
2024/04/16	4	59.63	3	64.00	59.40	1	7,072	0.01%
2024/04/15	1	69.30	0	0.00	66.00	1	7,051	0.01%
2024/04/12	2	66.10	4	68.78	69.40	-2	6,692	-0.03%
2024/04/09	1	65.20	0	0.00	64.00	1	6,338	0.02%
2024/04/08	1	65.30	1	66.90	67.00	0	6,275	0.00%
2024/04/03	1	67.70	1	66.40	66.40	0	6,225	0.00%
2024/04/02	3	67.33	3	68.37	68.60	0	6,235	0.00%
2024/04/01	0	0.00	2	65.60	65.60	-2	6,034	-0.03%
2024/03/28	7	62.13	7	62.73	61.40	0	5,892	0.00%
2024/03/27	9	64.10	7	65.53	63.00	2	5,848	0.03%
2024/03/26	1	61.70	2	65.45	65.20	-1	5,780	-0.02%
2024/03/25	1	63.60	4	62.83	62.50	-3	5,618	-0.05%
2024/03/22	0	0.00	3	62.20	63.20	-3	5,574	-0.05%
2024/03/21	0	0.00	2	59.70	60.00	-2	5,487	-0.04%
2024/03/20	0	0.00	2	58.95	58.40	-2	5,489	-0.04%
2024/03/19	9	60.18	3	60.73	59.50	6	5,578	0.11%
2024/03/18	8	60.48	3	59.90	59.60	5	5,916	0.08%
2024/03/13	0	0.00	1	59.20	58.00	-1	5,793	-0.02%
2024/03/01	1	58.80	2.3	58.85	57.80	-1.3	5,535	-0.02%
2024/02/29	0	0.00	1	56.30	56.00	-1	5,460	-0.02%
2024/02/23	0	0.00	1	57.00	56.90	-1	5,362	-0.02%
2024/02/20	0	0.00	1	60.40	59.60	-1	5,240	-0.02%
2024/02/05	4	69.48	1	66.70	66.70	3	4,924	0.06%
2024/02/02	2	68.80	0	0.00	69.10	2	4,767	0.04%
2024/02/01	0	0.00	1	62.50	66.50	-1	4,432	-0.02%
2024/01/30	13	56.30	13	55.10	57.00	0	4,106	0.00%
2024/01/26	16	54.39	16	54.53	55.30	0	3,862	0.00%
2024/01/23	0	0.00	9.6	53.05	52.30	-9.6	3,351	-0.29%
2024/01/18	11	51.70	35	52.03	51.90	-24	3,157	-0.76%
2024/01/17	22	51.54	1	51.50	51.80	21	2,939	0.71%
2024/01/16	8	51.70	9	51.12	51.80	-1	2,859	-0.03%
2024/01/15	5.2	51.69	2	51.90	52.50	3.2	2,754	0.12%
2024/01/12	1	51.50	0	0.00	51.10	1	2,538	0.04%
2023/12/19	1	43.90	1	43.60	43.55	0	1,551	0.00%
2023/12/18	1	45.60	0	0.00	44.85	1	1,531	0.07%
2023/12/15	0	0.00	2	47.20	46.05	-2	1,523	-0.13%
2023/12/14	0	0.00	5	51.10	47.95	-5	1,503	-0.33%
2023/12/13	13	50.33	8	50.49	50.30	5	1,395	0.36%
2023/12/12	0	0.00	3	45.70	47.75	-3	1,007	-0.30%
2023/12/11	0	0.00	3	42.33	43.45	-3	883	-0.34%
2023/11/29	2	38.30	0	0.00	38.25	2	1,261	0.16%
2023/11/09	1	38.55	0	0.00	38.35	1	1,974	0.05%
2023/11/06	0	0.00	2	39.90	40.25	-2	1,969	-0.10%
2023/10/13	2	40.50	0	0.00	40.70	2	1,914	0.10%
2023/09/06	3	44.95	0	0.00	45.10	3	1,537	0.20%
2023/09/01	5	45.40	5	45.30	45.30	0	1,235	0.00%
2023/08/25	0	0.00	7	40.70	40.40	-7	963	-0.73%
2023/08/16	1	41.30	1	39.20	39.45	0	755	0.00%
2023/08/15	6	40.66	8	41.48	41.05	-2	682	-0.29%
2023/08/14	3	40.55	3	40.55	40.55	0	495	0.00%
2023/08/11	0	0.00	5	36.68	36.90	-5	377	-1.33%
2023/08/01	0	0.00	5	34.65	35.15	-5	353	-1.42%
2023/07/12	5	36.74	3	36.17	36.25	2	317	0.63%
2023/05/10	1	31.25	0	0.00	31.35	1	195	0.51%
2022/12/19	0	0.00	0	28.10	28.20	0	131	0.00%
2022/07/27	0	0.00	0	30.65	30.95	0	593	0.00%
2022/06/17	0	0.00	1	34.00	34.65	-1	399	-0.25%
2022/04/15	0	0.00	1	31.30	31.55	-1	214	-0.47%
2022/04/13	0	0.00	7	30.30	30.85	-7	207	-3.37%
2022/04/11	0	0.00	3	30.20	30.15	-3	196	-1.53%
2022/03/30	1	29.80	0	0.00	29.40	1	174	0.57%
2022/02/10	0	0.00	5	27.07	27.20	-5	197	-2.53%
2021/11/09	1	30.20	0	0.00	30.00	1	244	0.41%
2021/09/28	1	28.60	0	0.00	28.60	1	373	0.27%
2021/09/27	0	0.00	1	28.85	28.75	-1	380	-0.26%
2021/08/09	3	29.50	0	0.00	29.30	3	587	0.51%
2021/07/16	0	0.00	3	31.70	31.75	-3	1,102	-0.27%
2021/07/09	3	31.00	0	0.00	30.85	3	1,419	0.21%
2021/07/06	1	32.20	0	0.00	31.85	1	1,925	0.05%
2021/06/21	3	31.35	0	0.00	30.70	3	2,844	0.11%
2021/06/09	1	32.50	0	0.00	32.10	1	3,013	0.03%
2021/05/12	1	31.80	0	0.00	31.40	1	3,120	0.03%
2021/05/11	2	34.45	0	0.00	34.50	2	3,120	0.06%
2021/05/05	3	35.50	1	36.05	36.00	2	3,354	0.06%
2021/05/04	0	0.00	5	36.00	36.00	-5	3,349	-0.15%
2021/05/03	0.3	40.00	1	37.90	38.30	-0.7	3,308	-0.02%
2021/04/28	0	0.00	2	42.85	42.80	-2	3,251	-0.06%
2021/04/27	0	0.00	3	41.60	41.60	-3	3,281	-0.09%
2021/04/26	0	0.00	10	41.64	41.25	-10	3,513	-0.28%
2021/04/23	7	41.39	5	40.70	41.65	2	3,583	0.06%
2021/04/22	8	42.27	0	0.00	40.50	8	3,571	0.22%
2021/04/21	5	43.00	0	0.00	42.65	5	3,530	0.14%
2021/04/19	3	44.67	0	0.00	44.00	3	3,533	0.08%
2021/04/16	1	44.70	1	43.85	45.00	0	3,497	0.00%
2021/04/14	2	42.48	23	42.31	43.70	-21	3,688	-0.57%
2021/04/13	17	43.10	0	0.00	41.85	17	3,509	0.48%
2021/04/12	0	0.00	0	43.20	43.20	0	3,385	0.00%
2021/04/09	0	0.00	3	39.12	39.30	-3	3,350	-0.09%
2021/04/06	0	0.00	3	37.13	38.55	-3	3,209	-0.09%
2021/04/01	7	36.61	0	0.00	35.75	7	3,141	0.22%
2021/03/31	0	0.00	3	37.03	36.55	-3	3,201	-0.09%
2021/03/26	30	35.47	30	35.00	35.30	0	3,628	0.00%
2021/03/25	1	37.85	1	35.75	35.20	0	3,583	0.00%
2021/03/24	3	36.60	0	0.00	36.95	3	3,330	0.09%
2021/03/12	0	0.00	1	33.00	32.75	-1	3,780	-0.03%
2021/03/11	0	0.00	1	32.95	32.60	-1	3,831	-0.03%
2021/03/05	7	31.52	0	0.00	31.30	7	3,932	0.18%
2021/01/20	25	34.34	20	36.05	33.40	5	4,528	0.11%
2021/01/19	11	36.66	6	37.38	36.30	5	4,465	0.11%
2021/01/15	0	0.00	1	32.80	32.85	-1	4,091	-0.02%
2021/01/12	1	35.20	0	0.00	33.65	1	3,995	0.03%
2021/01/08	10	38.00	10	37.20	36.60	0	3,901	0.00%
2021/01/07	0	0.00	1	36.25	38.50	-1	3,713	-0.03%
2021/01/06	0	0.00	1	36.10	35.00	-1	3,518	-0.03%
2021/01/05	2	35.15	0	0.00	35.05	2	3,428	0.06%
2020/12/28	20	34.48	20	35.30	34.15	0	3,226	0.00%
2020/12/24	8	35.97	13	36.95	36.55	-5	3,082	-0.16%
2020/12/23	0	0.00	11	36.12	35.30	-11	2,759	-0.40%
2020/12/17	12	33.53	12	34.03	33.80	0	2,461	0.00%
2020/12/16	10	34.12	10	33.70	33.95	0	2,425	0.00%
2020/12/14	2	33.80	2	34.20	33.80	0	2,242	0.00%
2020/12/10	6	35.13	1	35.85	33.80	5	2,136	0.23%
2020/12/08	0	0.00	5	30.70	30.75	-5	1,775	-0.28%
2020/12/04	0	0.00	1	31.40	31.65	-1	1,679	-0.06%
2020/12/03	0	0.00	5	31.05	31.10	-5	1,652	-0.30%
2020/11/27	0	0.00	10	31.98	32.00	-10	1,550	-0.65%
2020/11/26	0	0.00	1	32.50	32.00	-1	1,510	-0.07%
2020/11/23	0	0.00	1	32.95	32.00	-1	1,325	-0.08%
2020/11/20	6	30.56	4	30.76	30.25	2	1,075	0.19%
2020/11/19	0	0.00	5	29.60	29.60	-5	603	-0.83%
2020/11/18	1	25.00	6	26.71	26.95	-5	476	-1.05%
2020/11/17	0	0.00	5	24.50	24.50	-5	362	-1.38%
2020/09/09	0	0.00	1	23.90	23.90	-1	908	-0.11%
2020/09/07	1	25.90	0	0.00	25.30	1	888	0.11%
2020/08/11	5	24.96	5	24.40	23.80	0	711	0.00%
2020/07/10	1	28.35	1	26.90	26.70	0	494	0.00%
2020/04/09	0	0.00	3	18.05	18.00	-3	368	-0.81%
2020/04/06	4	17.50	1	17.55	17.60	3	376	0.80%
2020/02/27	0	0.00	0	19.00	19.10	0	559	0.00%
2020/02/03	0	0.00	10	19.12	19.30	-10	548	-1.82%
2020/01/14	0	0.00	7	21.40	21.25	-7	499	-1.40%
2020/01/13	7	20.89	0	0.00	21.40	7	494	1.42%
2019/12/24	15	23.18	15	22.80	23.20	0	453	0.00%
2019/12/19	0	0.00	11	22.27	22.50	-11	334	-3.29%
2019/12/17	5	19.90	0	0.00	20.20	5	263	1.90%
2019/12/11	5	19.80	0	0.00	19.85	5	254	1.96%
2019/10/08	0	0.00	0.1	19.25	19.35	-0.1	436	-0.03%
2019/09/03	0	0.00	2	19.80	19.40	-2	356	-0.56%
2019/09/02	1	19.70	0	0.00	20.10	1	347	0.29%
2019/08/29	1	20.95	0	0.00	19.60	1	319	0.31%
2019/08/23	5	18.00	21	18.03	18.10	-16	193	-8.26%
2019/08/07	1	17.75	0	0.00	17.95	1	170	0.59%
2019/07/25	0	0.00	1	18.50	18.40	-1	159	-0.63%
2019/07/23	0	0.00	8	18.55	18.50	-8	155	-5.15%
2019/07/22	24	18.50	0	0.00	18.60	24	153	15.63%
2019/05/24	2	16.45	0	0.00	16.45	2	210	0.95%
2018/10/26	0	0.00	5	15.30	15.15	-5	205	-2.44%
2018/10/12	10	14.85	0	0.00	14.85	10	214	4.67%
2018/08/27	3	17.60	3	17.45	17.50	0	339	0.00%
2018/08/16	3	17.40	0	0.00	17.40	3	359	0.83%
2018/08/09	1	18.20	0	0.00	18.15	1	380	0.26%
2018/07/25	0	0.00	2	18.10	18.00	-2	397	-0.50%
2018/07/19	2	18.43	0	0.00	18.15	2	409	0.49%
2018/07/04	0	0.00	2	17.25	17.00	-2	433	-0.46%
2018/07/03	0	0.00	5	17.80	17.40	-5	438	-1.14%
2018/06/29	0	0.00	1	18.95	18.30	-1	482	-0.21%
2018/06/11	0	0.00	2	18.05	18.10	-2	868	-0.23%
2018/06/07	0	0.00	1	18.10	18.25	-1	873	-0.11%
2018/05/18	5	17.43	3	17.45	17.70	2	917	0.22%
2018/05/04	4	16.98	0	0.00	16.85	4	994	0.40%
2018/04/24	1	16.00	3	16.00	16.00	-2	1,121	-0.18%
2018/04/03	7	17.74	5.2	17.70	17.75	1.8	2,019	0.09%
2018/04/02	2	18.25	0	0.00	18.05	2	2,199	0.09%
2018/03/30	0	0.00	10	18.20	18.05	-10	2,195	-0.46%
2018/03/28	0	0.00	1	19.70	19.35	-1	2,201	-0.05%
2018/03/27	17	19.20	17	19.36	19.20	0	2,171	0.00%
2018/03/26	10	20.54	2	19.55	19.50	8	2,155	0.37%
2018/03/23	10	17.80	3	19.50	19.85	7	2,014	0.35%
2018/03/16	1	17.60	0	0.00	17.80	1	1,898	0.05%
2018/02/22	7	16.54	0	0.00	16.65	7	2,620	0.27%
2018/02/12	0	0.00	13	16.13	15.70	-13	2,649	-0.49%
2018/02/02	0	0.00	2	18.70	18.55	-2	2,832	-0.07%
2018/01/31	1	18.85	0	0.00	18.80	1	2,858	0.03%
2018/01/30	5	18.50	0	0.00	18.40	5	2,853	0.18%
2018/01/22	0	0.00	2	20.65	19.40	-2	2,866	-0.07%
2018/01/19	1	20.55	1	20.75	20.60	0	2,877	0.00%
2018/01/18	2	21.08	0	0.00	20.75	2	3,043	0.07%
2018/01/16	3	21.50	0	0.00	21.15	3	3,036	0.10%
2018/01/12	1	21.35	0	0.00	21.35	1	3,036	0.03%
2018/01/10	5	20.80	0	0.00	20.60	5	3,006	0.17%
2018/01/09	1	21.10	5	21.35	21.40	-4	2,973	-0.13%
2018/01/08	4	22.06	11	22.43	21.15	-7	2,942	-0.24%
2018/01/05	10	22.41	0	0.00	22.20	10	2,887	0.35%
2018/01/04	30	21.79	29	21.67	22.60	1	2,809	0.04%
2018/01/03	13	22.04	4	22.13	21.80	9	2,701	0.33%
2018/01/02	41	21.73	39	21.90	21.50	2	2,574	0.08%