世芯-KY (3661)-國票-中港券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2355
漲跌
▲55
漲幅
+2.39%
成交量
1,250張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	2354.55	2355.00	0	2,379	0.00%
2024/11/21	0	2338.64	0	2380.00	2300.00	0	2,399	0.00%
2024/11/20	0	2330.00	0	0.00	2330.00	0	2,417	0.00%
2024/11/19	4	2347.50	4	2340.00	2355.00	0	2,413	0.00%
2024/11/15	0	2275.00	0	2295.00	2305.00	0	2,396	0.00%
2024/11/14	0	2290.00	0	2322.50	2305.00	0	2,427	0.00%
2024/11/13	0	2327.50	1	2290.64	2290.00	-1	2,413	-0.04%
2024/11/12	0.1	2352.50	0	2420.00	2315.00	0.1	2,414	0.00%
2024/11/11	0.1	2378.89	1.1	2416.14	2435.00	-1	2,412	-0.04%
2024/11/08	1	2425.00	1	2444.99	2420.00	0	2,379	0.00%
2024/11/07	0	0.00	0	2440.00	2410.00	0	2,375	0.00%
2024/11/06	16	2328.44	16.1	2327.97	2410.00	-0.1	2,339	0.00%
2024/11/05	0	0.00	0	2180.00	2195.00	0	2,284	0.00%
2024/11/04	2	2160.00	2	2172.51	2180.00	0	2,345	0.00%
2024/11/01	0	0.00	0	1990.00	2030.00	0	2,271	0.00%
2024/10/30	0	0.00	0.1	2023.71	2040.00	-0.1	2,266	0.00%
2024/10/25	0.2	1896.41	2	1892.50	1880.00	-1.8	2,210	-0.08%
2024/10/24	0.1	1987.50	0	0.00	1980.00	0.1	2,220	0.00%
2024/10/23	0	0.00	0	2030.00	2020.00	0	2,232	0.00%
2024/10/22	0	0.00	0.1	2024.67	2045.00	-0.1	2,256	0.00%
2024/10/21	0	1960.00	0.1	1969.36	1980.00	0	2,249	0.00%
2024/10/18	0.1	1899.87	0	0.00	1880.00	0.1	2,240	0.00%
2024/10/17	0	1938.33	0	0.00	1910.00	0	2,247	0.00%
2024/10/16	0	0.00	0	1960.00	1955.00	0	2,242	0.00%
2024/10/15	0	1940.00	0	1960.00	1940.00	0	2,256	0.00%
2024/10/14	0	1945.00	0	0.00	1920.00	0	2,258	0.00%
2024/10/11	0	0.00	0	1835.00	1915.00	0	2,269	0.00%
2024/10/09	1	1934.36	1	1855.64	1855.00	0	2,302	0.00%
2024/10/08	0.1	1817.50	0	1905.00	1855.00	0	2,327	0.00%
2024/10/07	1.1	1870.65	1	1830.00	1865.00	0.1	2,345	0.00%
2024/10/01	0.1	1951.09	0	0.00	1925.00	0.1	2,341	0.00%
2024/09/30	0.1	2010.00	0	0.00	1975.00	0.1	2,354	0.01%
2024/09/27	3.1	2051.51	2	2030.40	2020.00	1	2,354	0.04%
2024/09/26	4.1	2039.67	4	2039.13	2000.00	0.1	2,331	0.01%
2024/09/25	1.1	2175.91	1	2210.00	2160.00	0.1	2,233	0.00%
2024/09/24	0	2215.00	0	0.00	2185.00	0	2,203	0.00%
2024/09/23	0	2307.50	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	1	2330.12	0	0.00	2325.00	1	2,264	0.05%
2024/09/19	0	0.00	0	2355.68	2365.00	0	2,275	0.00%
2024/09/18	0	2302.45	0	0.00	2260.00	0	2,273	0.00%
2024/09/16	20	2392.50	21.9	2391.57	2400.00	-1.9	2,292	-0.08%
2024/09/13	0.1	2402.53	0	0.00	2370.00	0.1	2,323	0.00%
2024/09/12	0	0.00	0.1	2413.66	2435.00	-0.1	2,347	0.00%
2024/09/11	0	2325.00	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	2350.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	12	2383.72	12	2383.75	2325.00	0	2,426	0.00%
2024/09/06	0	0.00	0	2407.14	2430.00	0	2,474	0.00%
2024/09/05	0	2370.71	0	2395.00	2340.00	0	2,500	0.00%
2024/09/04	0.1	2394.61	0	2480.00	2395.00	0	2,532	0.00%
2024/09/03	0	2627.27	0	0.00	2565.00	0	2,511	0.00%
2024/09/02	0.1	2665.00	0	0.00	2620.00	0.1	2,521	0.00%
2024/08/30	0	2670.97	0	0.00	2650.00	0	2,540	0.00%
2024/08/29	0.1	2635.00	0.1	2680.42	2710.00	0	2,560	0.00%
2024/08/28	0	2660.00	0	2739.55	2645.00	0	2,561	0.00%
2024/08/27	0	0.00	0.1	2643.28	2670.00	-0.1	2,600	0.00%
2024/08/26	2.2	2576.79	2	2560.00	2510.00	0.2	2,588	0.01%
2024/08/23	1	2640.00	1	2620.00	2655.00	0	2,567	0.00%
2024/08/22	0	0.00	0.1	2561.18	2630.00	-0.1	2,565	0.00%
2024/08/21	0	2465.00	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	0	0.00	0	2540.00	2500.00	0	2,586	0.00%
2024/08/19	1	2505.00	1	2485.15	2475.00	0	2,583	0.00%
2024/08/16	0	2411.67	1.4	2460.09	2475.00	-1.4	2,575	-0.05%
2024/08/15	1	2399.94	1	2375.00	2375.00	0	2,545	0.00%
2024/08/14	1	2425.00	2	2427.53	2395.00	-1	2,553	-0.04%
2024/08/13	1	2305.00	1.1	2354.59	2385.00	-0.1	2,539	0.00%
2024/08/12	0	2265.00	0	2290.00	2255.00	0	2,553	0.00%
2024/08/09	1	2269.97	1	2235.00	2240.00	0	2,618	0.00%
2024/08/08	1	2190.00	1	2230.00	2190.00	0	2,625	0.00%
2024/08/07	0	0.00	0	2149.05	2175.00	0	2,616	0.00%
2024/08/06	1.2	2023.64	0	2000.00	1980.00	1.2	2,624	0.04%
2024/08/05	0	2110.00	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	1	2439.86	1	2470.00	2335.00	0	2,644	0.00%
2024/08/01	0.4	2630.00	0.5	2635.00	2590.00	-0.2	2,661	-0.01%
2024/07/31	0	2555.00	0	2590.00	2620.00	0	2,719	0.00%
2024/07/30	0	2475.00	0	2515.00	2600.00	0	2,736	0.00%
2024/07/29	1.5	2556.44	1	2635.00	2500.00	0.5	2,743	0.02%
2024/07/26	0.1	2692.92	0	0.00	2690.00	0.1	2,699	0.00%
2024/07/23	1	2873.66	1	2822.16	2825.00	0	2,728	0.00%
2024/07/22	1	2754.36	1	2794.98	2765.00	0	2,724	0.00%
2024/07/19	0	2769.52	0	0.00	2715.00	0	2,731	0.00%
2024/07/18	1.3	2809.60	1	2850.00	2820.00	0.3	2,748	0.01%
2024/07/17	1	2860.00	1	2885.00	2870.00	0	2,749	0.00%
2024/07/16	0	2905.00	0	2970.00	2920.00	0	2,776	0.00%
2024/07/15	0	2895.00	0.1	2907.50	2940.00	0	2,785	0.00%
2024/07/12	5	2840.00	0	2875.00	2865.00	5	2,814	0.18%
2024/07/11	6.1	2836.48	2	2837.55	2890.00	4.1	2,815	0.15%
2024/07/10	1	2730.00	2	2745.01	2785.00	-1	2,832	-0.04%
2024/07/09	1	2575.00	0	2578.53	2695.00	1	2,803	0.04%
2024/07/08	0	2477.67	0	0.00	2490.00	0	2,812	0.00%
2024/07/05	0	2535.00	0	0.00	2525.00	0	2,817	0.00%
2024/07/04	2	2595.00	3	2543.38	2615.00	-1	2,817	-0.04%
2024/07/03	1	2455.00	0	2505.00	2470.00	1	2,832	0.03%
2024/07/02	0	2468.33	0	2510.00	2455.00	0	2,846	0.00%
2024/07/01	0.3	2505.00	0	0.00	2495.00	0.3	2,837	0.01%
2024/06/28	1	2440.00	1	2460.01	2455.00	0	2,846	0.00%
2024/06/27	3	2441.70	3	2475.00	2450.00	0	2,843	0.00%
2024/06/26	4	2559.99	4	2540.00	2525.00	0	2,814	0.00%
2024/06/25	0	2565.00	0	2558.75	2575.00	0	2,802	0.00%
2024/06/24	0	2630.00	0	0.00	2600.00	0	2,826	0.00%
2024/06/21	0	2705.00	0	0.00	2680.00	0	2,831	0.00%
2024/06/20	0	2770.00	0	0.00	2775.00	0	2,813	0.00%
2024/06/19	3	2780.00	2	2790.00	2790.00	1	2,808	0.04%
2024/06/18	8	2748.71	7	2725.00	2735.00	1	2,820	0.04%
2024/06/17	0	0.00	1	2759.97	2745.00	-1	2,835	-0.04%
2024/06/14	0	2660.00	0	0.00	2660.00	0	2,878	0.00%
2024/06/13	2	2700.09	1	2680.13	2670.00	1	2,858	0.04%
2024/06/12	2	2774.98	2	2767.52	2740.00	0	2,868	0.00%
2024/06/11	0	2771.67	0	2685.00	2675.00	0	2,880	0.00%
2024/06/06	1	2939.97	1	2895.05	2895.00	0	2,904	0.00%
2024/06/05	0	2850.00	0	0.00	2920.00	0	2,906	0.00%
2024/06/04	0	2905.00	0	2935.00	2880.00	0	2,905	0.00%
2024/06/03	1	2900.00	0	0.00	2885.00	1	2,896	0.03%
2024/05/31	3	3014.88	2	2960.04	2870.00	1	2,893	0.03%
2024/05/30	1	2929.96	1	2850.00	2915.00	0	2,831	0.00%
2024/05/29	0	2896.67	0	0.00	2880.00	0	2,839	0.00%
2024/05/28	17	2935.02	17	2935.00	2935.00	0	2,837	0.00%
2024/05/27	0	0.00	0	2935.00	2905.00	0	2,838	0.00%
2024/05/24	0	0.00	0	2860.00	2820.00	0	2,822	0.00%
2024/05/23	0	2710.00	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	0.2	2760.00	1	2765.00	2750.00	-0.8	2,807	-0.03%
2024/05/21	0	2785.00	0	0.00	2750.00	0	2,823	0.00%
2024/05/20	0	0.00	0	2845.00	2845.00	0	2,829	0.00%
2024/05/17	0	2760.00	0	2800.00	2800.00	0	2,816	0.00%
2024/05/16	1	2889.86	0	0.00	2805.00	1	2,806	0.04%
2024/05/15	2	2915.05	1	2875.13	2855.00	1	2,780	0.04%
2024/05/14	0	0.00	0	2680.00	2710.00	0	2,723	0.00%
2024/05/13	1	2525.00	1	2540.00	2520.00	0	2,703	0.00%
2024/05/10	1	2599.96	1	2550.00	2550.00	0	2,685	0.00%
2024/05/09	4	2561.26	5.1	2585.41	2625.00	-1.1	2,666	-0.04%
2024/05/07	2.1	2760.30	2	2832.50	2760.00	0.1	2,588	0.00%
2024/05/06	1	3025.83	1	2840.02	2835.00	0	2,552	0.00%
2024/05/03	2	3224.98	1	3140.00	3145.00	1	2,506	0.04%
2024/05/02	3	3145.00	3	3145.08	3150.00	0	2,478	0.00%
2024/04/29	0	3115.00	0	0.00	3125.00	0	2,451	0.00%
2024/04/26	0	3080.00	1	3080.27	3110.00	-1	2,411	-0.04%
2024/04/25	28	2848.39	28	2837.32	2830.00	0	2,409	0.00%
2024/04/24	3	2949.98	3	2960.00	2975.00	0	2,394	0.00%
2024/04/23	1	2830.11	2	2837.48	2860.00	-1	2,391	-0.04%
2024/04/22	1	2894.88	1.5	2888.31	2765.00	-0.5	2,381	-0.02%
2024/04/19	5	2930.00	5	2929.00	2860.00	0	2,356	0.00%
2024/04/18	2	3022.50	3	3046.65	3035.00	-1	2,318	-0.04%
2024/04/17	0	0.00	1	2825.00	2900.00	-1	2,304	-0.04%
2024/04/16	3	2855.00	4	2810.00	2830.00	-1	2,283	-0.04%
2024/04/15	0	2780.00	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	3	2919.99	3	2960.00	2900.00	0	2,215	0.00%
2024/04/11	2	3042.46	2	3057.50	3015.00	0	2,175	0.00%
2024/04/10	3	3080.00	3	3105.00	3020.00	0	2,163	0.00%
2024/04/09	2	3037.52	1	3025.00	3020.00	1	2,155	0.05%
2024/04/08	4.1	3275.85	0	0.00	3150.00	4.1	2,145	0.19%
2024/04/03	0	3370.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	2	3345.01	2	3380.48	3400.00	0	2,134	0.00%
2024/04/01	1	3415.05	1	3415.00	3420.00	0	2,132	0.00%
2024/03/29	1	3350.01	3	3376.65	3340.00	-2	2,121	-0.09%
2024/03/28	1	3170.00	1	3220.00	3165.00	0	2,086	0.00%
2024/03/27	1	3254.91	1	3319.87	3150.00	0	2,073	0.00%
2024/03/26	2	3425.01	0	0.00	3340.00	2	2,030	0.10%
2024/03/25	1	3545.00	2	3537.52	3460.00	-1	2,019	-0.05%
2024/03/22	1	3435.02	0	3477.50	3450.00	1	2,007	0.05%
2024/03/21	0	3420.00	0	3490.00	3395.00	0	1,988	0.00%
2024/03/20	18	3390.83	19	3402.67	3375.00	-1	1,967	-0.05%
2024/03/19	23	3358.94	22	3338.87	3305.00	1	1,940	0.05%
2024/03/18	1	3649.99	1	3650.02	3665.00	0	1,893	0.00%
2024/03/15	1	3799.82	2	3595.00	3605.00	-1	1,900	-0.05%
2024/03/14	2	3515.00	3	3573.40	3750.00	-1	1,871	-0.05%
2024/03/13	2	3479.99	2	3420.00	3410.00	0	1,850	0.00%
2024/03/12	3	3626.72	2	3680.00	3585.00	1	1,838	0.05%
2024/03/11	2	3857.41	2	3745.00	3750.00	0	1,831	0.00%
2024/03/08	2.4	3894.58	1	3865.00	3825.00	1.4	1,844	0.07%
2024/03/07	4.3	4007.59	2	3922.60	3910.00	2.3	1,833	0.12%
2024/03/06	1	4214.88	1	4085.00	4085.00	0	1,833	0.00%
2024/03/05	1.3	4244.23	1	4185.06	4200.00	0.3	1,955	0.02%
2024/03/04	2.6	4263.05	3	4311.67	4200.00	-0.4	1,972	-0.02%
2024/03/01	0	4315.00	0	4305.00	4340.00	0	1,981	0.00%
2024/02/29	0	0.00	0	4136.67	4140.00	0	1,986	0.00%
2024/02/26	1	3970.00	1	3955.00	3975.00	0	1,984	0.00%
2024/02/23	0	3963.75	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	2	4149.94	2	4022.58	4015.00	0	1,985	0.00%
2024/02/21	5	4103.96	5	3995.01	3990.00	0	1,969	0.00%
2024/02/20	3	4136.67	2	4147.48	4150.00	1	1,964	0.05%
2024/02/19	1	4085.01	1	4105.00	4080.00	0	1,973	0.00%
2024/02/16	4	4351.25	4	4178.75	4185.00	0	2,007	0.00%
2024/02/15	1	4285.00	1	4365.00	4430.00	0	2,012	0.00%
2024/02/05	2	4057.50	2	4087.48	4105.00	0	2,019	0.00%
2024/02/02	2	3947.49	2	3982.49	3985.00	0	2,048	0.00%
2024/02/01	2	3920.00	3	3965.00	3960.00	-1	2,080	-0.05%
2024/01/31	1	3900.00	1	3890.00	3900.00	0	2,090	0.00%
2024/01/30	3	3838.33	3	3820.01	3835.00	0	2,101	0.00%
2024/01/29	1	3854.98	1	3800.00	3800.00	0	2,113	0.00%
2024/01/26	1	3690.00	1	3745.08	3895.00	0	2,155	0.00%
2024/01/25	3	3703.33	3	3710.00	3720.00	0	2,177	0.00%
2024/01/24	1	3754.95	1	3690.00	3680.00	0	2,195	0.00%
2024/01/23	1	3834.94	1	3750.09	3750.00	0	2,225	0.00%
2024/01/22	1	3780.02	1	3805.00	3815.00	0	2,257	0.00%
2024/01/19	2	3747.50	2	3717.51	3735.00	0	2,271	0.00%
2024/01/18	2	3590.00	2	3642.50	3690.00	0	2,256	0.00%
2024/01/17	1	3635.00	1	3590.00	3565.00	0	2,269	0.00%
2024/01/16	2	3707.50	2	3670.00	3670.00	0	2,259	0.00%
2024/01/15	2	3712.50	2	3730.00	3700.00	0	2,259	0.00%
2024/01/12	2	3757.49	2	3732.50	3735.00	0	2,266	0.00%
2024/01/11	1	3720.00	1	3835.00	3830.00	0	2,294	0.00%
2024/01/10	1	3595.00	1	3635.02	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	0	3540.00	3590.00	0	2,332	0.00%
2024/01/08	3	3431.67	3	3463.33	3455.00	0	2,320	0.00%
2024/01/05	4	3381.24	4	3380.01	3390.00	0	2,328	0.00%
2024/01/04	4	3398.75	3	3378.33	3365.00	1	2,350	0.04%
2024/01/03	5	3397.00	5	3431.00	3445.00	0	2,373	0.00%
2024/01/02	2	3362.50	3	3438.26	3445.00	-1	2,369	-0.04%
2023/12/29	2	3299.96	2	3237.54	3275.00	0	2,336	0.00%
2023/12/28	2	3354.98	2	3280.04	3260.00	0	2,330	0.00%
2023/12/27	2	3337.50	2	3340.00	3305.00	0	2,328	0.00%
2023/12/26	3	3430.00	3	3428.33	3420.00	0	2,326	0.00%
2023/12/25	1	3395.00	1	3370.00	3375.00	0	2,342	0.00%
2023/12/22	3	3350.00	3	3381.67	3370.00	0	2,370	0.00%
2023/12/21	4	3348.75	3	3340.00	3340.00	1	2,380	0.04%
2023/12/20	2	3365.00	2	3365.01	3365.00	0	2,400	0.00%
2023/12/19	0	3330.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	2	3447.46	2	3370.00	3360.00	0	2,438	0.00%
2023/12/15	6	3480.83	6	3460.85	3440.00	0	2,448	0.00%
2023/12/14	3	3581.63	2	3497.50	3495.00	1	2,442	0.04%
2023/12/13	1	3530.00	1	3625.03	3650.00	0	2,416	0.00%
2023/12/12	0	3510.00	0	0.00	3520.00	0	2,423	0.00%
2023/12/11	2	3442.50	3	3468.35	3510.00	-1	2,427	-0.04%
2023/12/08	3	3401.66	2	3385.02	3335.00	1	2,445	0.04%
2023/12/07	1	3335.00	2	3360.00	3370.00	-1	2,434	-0.04%
2023/12/06	2	3312.50	2	3315.00	3290.00	0	2,420	0.00%
2023/12/05	1	3140.00	1	3219.97	3240.00	0	2,381	0.00%
2023/12/01	4	3078.75	4	3100.00	3080.00	0	2,332	0.00%
2023/11/30	2	3147.50	2	3120.02	3110.00	0	2,308	0.00%
2023/11/29	2	3099.99	2	3050.00	3050.00	0	2,175	0.00%
2023/11/28	2	3052.50	2	3139.97	3130.00	0	2,161	0.00%
2023/11/27	1	3094.87	1	2960.00	2950.00	0	2,148	0.00%
2023/11/24	2	3119.98	2	3052.50	3050.00	0	2,155	0.00%
2023/11/22	1	3120.00	1	3180.00	3170.00	0	2,163	0.00%
2023/11/21	1	3249.83	1	3145.00	3135.00	0	2,165	0.00%
2023/11/20	1	3255.00	1	3195.00	3185.00	0	2,185	0.00%
2023/11/17	2	3142.50	2.1	3222.08	3230.00	-0.1	2,231	0.00%
2023/11/16	4	3091.25	4	3101.15	3090.00	0	2,262	0.00%
2023/11/15	3	3295.85	2	3110.00	3105.00	1	2,250	0.05%
2023/11/14	2	3312.50	2	3285.00	3285.00	0	2,245	0.00%
2023/11/13	2	3272.50	3	3241.67	3235.00	-1	2,266	-0.04%
2023/11/10	4	3216.25	3	3186.67	3200.00	1	2,265	0.04%
2023/11/09	2	3132.50	2	3160.00	3240.00	0	2,261	0.00%
2023/11/08	1.1	2988.60	1.1	3014.02	3045.00	0	2,233	0.00%
2023/11/07	1	2930.00	1.1	2988.01	3000.00	-0.1	2,271	0.00%
2023/11/06	2	2897.50	2	2954.98	2955.00	0	2,288	0.00%
2023/11/03	3.1	2797.49	3	2836.67	2855.00	0.1	2,290	0.00%
2023/11/02	2	2785.00	2	2817.48	2820.00	0	2,282	0.00%
2023/11/01	4	2686.24	4	2667.41	2680.00	0	2,266	0.00%
2023/10/31	3	2715.00	3	2648.31	2625.00	0	2,275	0.00%
2023/10/30	2	2622.50	2	2687.50	2755.00	0	2,292	0.00%
2023/10/27	1	2610.00	1	2575.00	2610.00	0	2,297	0.00%
2023/10/26	2	2514.99	2	2502.50	2465.00	0	2,328	0.00%
2023/10/25	1	2669.83	1	2620.05	2620.00	0	2,324	0.00%
2023/10/24	3	2530.00	3	2566.68	2570.00	0	2,313	0.00%
2023/10/23	1	2515.05	1	2490.00	2500.00	0	2,324	0.00%
2023/10/20	2	2547.52	2	2577.50	2575.00	0	2,352	0.00%
2023/10/19	4	2507.50	4	2563.78	2600.00	0	2,365	0.00%
2023/10/18	4	2503.60	4	2426.25	2440.00	0	2,368	0.00%
2023/10/17	3	2743.31	3	2638.33	2630.00	0	2,343	0.00%
2023/10/16	1	2709.90	1	2785.00	2745.00	0	2,388	0.00%
2023/10/13	2.1	2778.98	2	2802.50	2770.00	0.1	2,416	0.00%
2023/10/12	4	2826.23	4	2798.75	2800.00	0	2,416	0.00%
2023/10/11	1	2834.80	1	2869.96	2770.00	0	2,412	0.00%
2023/10/06	3	2740.00	3	2733.33	2775.00	0	2,444	0.00%
2023/10/05	4	2726.25	4	2732.50	2710.00	0	2,445	0.00%
2023/10/04	1	2689.99	1	2670.00	2690.00	0	2,475	0.00%
2023/10/03	1	2755.00	1	2690.00	2695.00	0	2,491	0.00%
2023/10/02	2	2767.50	2	2772.50	2730.00	0	2,525	0.00%
2023/09/27	3	2641.67	3	2653.33	2635.00	0	2,613	0.00%
2023/09/26	1	2595.00	1	2600.00	2600.00	0	2,618	0.00%
2023/09/25	1	2585.00	1	2614.91	2625.00	0	2,633	0.00%
2023/09/22	3	2465.00	3	2408.34	2500.00	0	2,628	0.00%
2023/09/21	2	2350.01	2	2382.50	2360.00	0	2,625	0.00%
2023/09/20	1	2450.00	1	2450.00	2450.00	0	2,629	0.00%
2023/09/19	2	2627.50	2	2605.00	2605.00	0	2,646	0.00%
2023/09/15	1	2690.00	1	2620.00	2645.00	0	2,696	0.00%
2023/09/14	2	2660.00	2.2	2669.26	2655.00	-0.2	2,707	-0.01%
2023/09/13	1	2620.00	1	2620.06	2620.00	0	2,709	0.00%
2023/09/12	1	2435.00	1	2470.01	2530.00	0	2,703	0.00%
2023/09/11	1	2395.00	1	2415.00	2400.00	0	2,764	0.00%
2023/09/08	1	2424.99	1	2410.00	2410.00	0	2,784	0.00%
2023/09/07	1	2440.03	1	2460.00	2450.00	0	2,856	0.00%
2023/09/01	0	2445.00	0	2480.00	2445.00	0	3,100	0.00%
2023/08/31	2	2532.47	1	2470.00	2470.00	1	3,158	0.03%
2023/08/30	1	2535.00	1	2579.95	2555.00	0	3,172	0.00%
2023/08/29	2	2455.00	3	2433.33	2490.00	-1	3,198	-0.03%
2023/08/25	3	2453.32	3	2426.68	2430.00	0	3,232	0.00%
2023/08/24	3	2490.01	3	2516.68	2495.00	0	3,285	0.00%
2023/08/23	2	2375.00	2	2407.50	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	2	2165.00	2165.00	-2	3,491	-0.06%
2023/08/18	0	0.00	1	1970.00	1970.00	-1	3,537	-0.03%
2023/08/17	0	0.00	1	1974.99	1970.00	-1	3,575	-0.03%
2023/08/15	3	1896.67	3	1888.33	1890.00	0	3,662	0.00%
2023/08/11	1	1819.50	1	1850.00	1820.00	0	3,707	0.00%
2023/08/10	1.1	1870.23	1	1944.93	1865.00	0.1	3,748	0.00%
2023/08/09	3	2106.66	2	2120.00	2070.00	1	3,748	0.03%
2023/08/08	3	2140.00	2	2159.98	2145.00	1	3,774	0.03%
2023/08/07	0	0.00	0	1985.00	2040.00	0	3,773	0.00%
2023/08/04	0	1898.71	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	3	1908.35	3	1945.01	1895.00	0	3,883	0.00%
2023/08/01	1	1950.26	1	1990.00	1960.00	0	3,897	0.00%
2023/07/31	2	2024.83	2	2025.02	1990.00	0	3,887	0.00%
2023/07/26	0	2175.00	0	2270.00	2155.00	0	3,932	0.00%
2023/07/25	1	2249.97	1	2210.00	2210.00	0	3,966	0.00%
2023/07/21	2	2135.09	3	2178.34	2230.00	-1	4,046	-0.02%
2023/07/20	1	2115.02	2	2142.50	2150.00	-1	4,086	-0.02%
2023/07/19	6	2121.67	6	2102.50	2130.00	0	4,098	0.00%
2023/07/18	5	1982.00	4	1985.00	1975.00	1	4,130	0.02%
2023/07/17	0	1925.00	1	1925.00	1925.00	-1	4,132	-0.02%
2023/07/14	0	0.00	1	1979.98	1980.00	-1	4,158	-0.02%
2023/07/13	1	1979.99	1	1960.07	1950.00	0	4,183	0.00%
2023/07/11	2	1874.99	4	1880.00	1840.00	-2	4,175	-0.05%
2023/07/10	2	1910.00	0	1890.00	1895.00	2	4,176	0.05%
2023/07/07	2	1870.00	2	1867.50	1860.00	0	4,198	0.00%
2023/07/06	1	1800.00	2	1862.50	1880.00	-1	4,261	-0.02%
2023/07/05	7	1820.69	4	1822.49	1810.00	3	4,279	0.07%
2023/07/04	1	1915.00	0	0.00	1895.00	1	4,223	0.02%
2023/07/03	0	0.00	1	1835.06	1890.00	-1	4,217	-0.02%
2023/06/30	2	1795.00	2	1805.00	1795.00	0	4,216	0.00%
2023/06/29	1	1795.00	0	1795.00	1805.00	1	4,226	0.02%
2023/06/28	1	1730.02	1	1760.00	1730.00	0	4,277	0.00%
2023/06/27	5	1830.00	5	1750.00	1750.00	0	4,293	0.00%
2023/06/26	4	1811.25	5	1823.00	1835.00	-1	4,299	-0.02%
2023/06/21	1	1790.00	1	1810.00	1810.00	0	4,342	0.00%
2023/06/20	3	1855.00	3	1845.00	1845.00	0	4,367	0.00%
2023/06/19	1	1830.00	5	1851.00	1835.00	-4	4,403	-0.09%
2023/06/16	6	1835.83	2	1837.50	1840.00	4	4,484	0.09%
2023/06/15	1	1795.01	3	1795.00	1800.00	-2	4,515	-0.04%
2023/06/14	1	1725.00	1	1760.00	1760.00	0	4,627	0.00%
2023/06/13	3	1745.00	4	1741.26	1775.00	-1	4,776	-0.02%
2023/06/12	0	0.00	0	1630.00	1650.00	0	4,817	0.00%
2023/06/09	2	1629.98	1	1585.12	1585.00	1	4,856	0.02%
2023/06/08	7	1577.15	7	1583.57	1560.00	0	4,887	0.00%
2023/06/07	5	1649.00	1	1639.84	1670.00	4	4,866	0.08%
2023/06/06	4	1618.74	4	1586.25	1620.00	0	4,900	0.00%
2023/06/05	1	1655.00	0	0.00	1645.00	1	4,953	0.02%
2023/06/02	2	1675.00	1	1680.02	1655.00	1	4,948	0.02%
2023/06/01	1	1690.00	1	1660.03	1700.00	0	4,959	0.00%
2023/05/31	3	1655.00	2	1655.00	1655.00	1	5,027	0.02%
2023/05/30	0	1675.00	1	1674.98	1685.00	-1	5,072	-0.02%
2023/05/29	0	0.00	0	1610.00	1660.00	0	5,140	0.00%
2023/05/26	3	1546.66	5	1548.97	1510.00	-2	5,143	-0.04%
2023/05/25	3	1589.99	3	1568.33	1560.00	0	5,181	0.00%
2023/05/24	1	1540.00	1	1540.00	1540.00	0	5,127	0.00%
2023/05/23	2	1562.50	2	1587.50	1580.00	0	5,123	0.00%
2023/05/22	1	1550.00	0	0.00	1525.00	1	5,086	0.02%
2023/05/19	1	1515.00	3	1560.00	1565.00	-2	5,110	-0.04%
2023/05/17	1	1420.00	2	1432.50	1445.00	-1	5,102	-0.02%
2023/05/16	4	1396.25	4	1401.25	1410.00	0	5,157	0.00%
2023/05/15	2	1332.50	2	1350.00	1350.00	0	5,138	0.00%
2023/05/12	1	1300.00	4	1352.50	1355.00	-3	5,177	-0.06%
2023/05/11	2	1327.54	0	0.00	1305.00	2	5,183	0.04%
2023/05/10	1	1300.00	5	1330.00	1345.00	-4	5,249	-0.08%
2023/05/09	2	1257.50	2	1265.00	1275.00	0	5,173	0.00%
2023/05/08	21	1283.81	2	1272.51	1260.00	19	5,186	0.37%
2023/05/05	0	0.00	0	1245.00	1260.00	0	5,200	0.00%
2023/05/04	2	1230.00	2	1225.00	1225.00	0	5,260	0.00%
2023/05/03	1	1235.00	1	1230.00	1230.00	0	5,280	0.00%
2023/04/28	2	1212.51	2	1185.00	1185.00	0	5,288	0.00%
2023/04/27	4	1181.25	4	1200.01	1215.00	0	5,255	0.00%
2023/04/26	2	1162.50	1	1160.00	1170.00	1	5,203	0.02%
2023/04/25	4	1166.25	4	1138.75	1135.00	0	5,175	0.00%
2023/04/24	1	1209.99	1	1200.00	1210.00	0	5,117	0.00%
2023/04/21	1	1190.00	16	1247.19	1195.00	-15	5,136	-0.29%
2023/04/20	1	1315.00	15	1312.33	1315.00	-14	5,067	-0.28%
2023/04/19	1	1285.00	13	1295.00	1295.00	-12	5,100	-0.24%
2023/04/18	0	0.00	5	1275.00	1280.00	-5	5,111	-0.10%
2023/04/17	1	1370.00	12	1360.00	1340.00	-11	5,140	-0.21%
2023/04/14	3	1335.00	3	1355.00	1360.00	0	5,198	0.00%
2023/04/13	2	1310.00	1	1290.00	1290.00	1	5,237	0.02%
2023/04/12	2	1325.00	2	1340.00	1340.00	0	5,269	0.00%
2023/04/11	6	1340.83	5	1345.00	1345.00	1	5,263	0.02%
2023/03/30	4	1208.75	4	1180.00	1180.00	0	5,275	0.00%
2023/03/29	2	1195.00	2	1192.50	1210.00	0	5,295	0.00%
2023/03/28	2	1235.00	4	1216.25	1215.00	-2	5,317	-0.04%
2023/03/27	3	1260.00	4	1267.50	1260.00	-1	5,307	-0.02%
2023/03/24	12	1265.83	1.1	1257.64	1255.00	10.9	5,311	0.21%
2023/03/23	7.1	1297.87	2	1302.50	1305.00	5.1	5,301	0.10%
2023/03/22	1	1305.00	1	1305.00	1305.00	0	5,301	0.00%
2023/03/21	1	1250.00	5	1279.00	1290.00	-4	5,287	-0.08%
2023/03/20	3	1215.00	3	1225.00	1245.00	0	5,243	0.00%
2023/03/17	2	1175.00	3	1195.00	1205.00	-1	5,268	-0.02%
2023/03/16	4	1088.75	2	1100.00	1125.00	2	5,121	0.04%
2023/03/15	2	1042.50	5	1047.00	1025.00	-3	5,011	-0.06%
2023/03/14	10	1014.20	4	989.00	989.00	6	4,940	0.12%
2023/03/13	3	974.67	3	996.33	998.00	0	4,894	0.00%
2023/03/10	3	990.00	2	998.00	998.00	1	4,852	0.02%
2023/03/09	4	1020.00	8	1020.00	1030.00	-4	4,901	-0.08%
2023/03/08	5	1002.80	3.1	1014.92	1000.00	2	4,905	0.04%
2023/03/07	0.1	956.06	0	0.00	957.00	0.1	4,835	0.00%
2023/03/06	14	967.93	1	957.00	957.00	13	4,850	0.27%
2023/03/03	1	1015.00	1	1030.00	968.00	0	4,851	0.00%
2023/03/02	2	1022.50	1	1005.00	1005.00	1	4,837	0.02%
2023/03/01	0	0.00	3	1009.33	1035.00	-3	4,831	-0.06%
2023/02/24	6	960.83	5	944.00	944.00	1	4,792	0.02%
2023/02/23	1	965.00	2	943.01	958.00	-1	4,752	-0.02%
2023/02/22	8	914.25	6	906.83	900.00	2	4,708	0.04%
2023/02/21	4	935.50	4	939.25	940.00	0	4,697	0.00%
2023/02/17	2	923.00	1	929.00	929.00	1	4,821	0.02%
2023/02/15	3	922.00	3	921.00	920.00	0	4,888	0.00%
2023/02/14	8	961.62	5	920.00	912.00	3	4,929	0.06%
2023/02/13	8	984.75	8	982.75	959.00	0	4,931	0.00%
2023/02/10	5	977.40	4	979.25	978.00	1	5,033	0.02%
2023/02/09	1	990.00	4	1000.75	1005.00	-3	5,114	-0.06%
2023/02/08	3	979.67	2.1	1000.24	998.00	0.9	5,177	0.02%
2023/02/07	2	931.50	3	948.67	949.00	-1	5,202	-0.02%
2023/02/06	2	913.00	1	933.00	933.00	1	5,249	0.02%
2023/02/03	6	931.67	6	941.67	943.00	0	5,340	0.00%
2023/02/02	2	925.50	3	929.33	926.00	-1	5,386	-0.02%
2023/02/01	5	879.40	7	878.86	888.00	-2	5,530	-0.04%
2023/01/31	5	849.40	4	843.00	843.00	1	5,669	0.02%
2023/01/30	1	875.00	1.2	864.83	864.00	-0.2	5,770	0.00%
2023/01/17	2	850.00	4	857.50	846.00	-2	5,859	-0.03%
2023/01/12	1	832.00	5	836.80	839.00	-4	6,223	-0.06%
2023/01/11	4	836.25	2	833.00	833.00	2	6,322	0.03%
2023/01/10	3.2	851.88	2	851.00	851.00	1.2	6,424	0.02%
2023/01/09	6	858.33	7	858.00	854.00	-1	6,533	-0.02%
2023/01/06	5	853.60	4	858.00	837.00	1	6,606	0.02%
2023/01/05	5	876.20	3	866.67	857.00	2	6,725	0.03%
2023/01/04	1	850.00	2	874.99	879.00	-1	6,683	-0.01%
2022/12/29	1	760.00	1	750.00	769.00	0	6,707	0.00%
2022/12/28	4	750.75	4	752.25	750.00	0	6,816	0.00%
2022/12/27	7	782.43	7	779.14	780.00	0	6,789	0.00%
2022/12/23	6	803.17	5	803.60	803.00	1	6,882	0.01%
2022/12/22	3	815.67	3	817.00	814.00	0	6,943	0.00%
2022/12/21	6	824.50	4	815.75	809.00	2	6,998	0.03%
2022/12/20	4	860.99	4	856.50	823.00	0	7,025	0.00%
2022/12/19	7	879.71	5	866.80	885.00	2	7,004	0.03%
2022/12/16	4	874.00	4	865.75	876.00	0	7,108	0.00%
2022/12/15	3	895.00	2	885.00	885.00	1	7,139	0.01%
2022/12/14	10	901.80	6	892.67	911.00	4	7,108	0.06%
2022/12/13	6	886.17	2	870.50	865.00	4	7,085	0.06%
2022/12/12	1	898.00	1	882.00	879.00	0	7,073	0.00%
2022/12/09	3	908.33	3	916.33	915.00	0	7,090	0.00%
2022/12/08	1	864.00	1	877.99	878.00	0	7,048	0.00%
2022/12/07	2	870.99	2	877.00	858.00	0	7,064	0.00%
2022/12/06	0	0.00	2	896.00	894.00	-2	7,035	-0.03%
2022/12/05	4	908.00	0	0.00	909.00	4	7,096	0.06%
2022/12/02	1	913.00	1	901.00	913.00	0	7,137	0.00%
2022/12/01	5	929.00	4	901.00	895.00	1	7,173	0.01%
2022/11/30	1	926.00	1	927.00	927.00	0	7,136	0.00%
2022/11/29	10	881.20	4	890.00	902.00	6	7,167	0.08%
2022/11/28	1	888.00	2	889.00	890.00	-1	7,272	-0.01%
2022/11/25	7	900.14	7	886.57	883.00	0	7,324	0.00%
2022/11/24	2	889.00	3	904.67	916.00	-1	7,308	-0.01%
2022/11/23	21	882.00	9	879.33	879.00	12	7,304	0.16%
2022/11/22	2	877.00	1	862.00	862.00	1	7,350	0.01%
2022/11/21	1	895.00	2	890.50	890.00	-1	7,340	-0.01%
2022/11/18	2	873.50	1	884.00	875.00	1	7,386	0.01%
2022/11/17	2	869.00	2	877.00	882.00	0	7,354	0.00%
2022/11/15	5	828.20	6	842.83	843.00	-1	7,287	-0.01%
2022/11/14	1	830.00	1	841.00	830.00	0	7,262	0.00%
2022/11/11	1	831.00	1	837.00	823.00	0	7,296	0.00%
2022/11/10	1	791.00	1	796.00	800.00	0	7,250	0.00%
2022/11/09	7	785.86	3	787.33	790.00	4	7,288	0.05%
2022/11/08	3	796.67	1	768.00	778.00	2	7,308	0.03%
2022/11/07	5	788.00	6	790.17	797.00	-1	7,285	-0.01%
2022/11/04	1	712.00	2	710.00	725.00	-1	7,232	-0.01%
2022/11/03	2	675.00	2	687.00	701.00	0	7,157	0.00%
2022/11/02	4	676.00	4	671.00	678.00	0	7,111	0.00%
2022/11/01	1	641.00	2	662.00	676.00	-1	7,082	-0.01%
2022/10/31	1	638.00	1	650.00	649.00	0	7,045	0.00%
2022/10/28	15	626.80	14	627.57	626.00	1	7,066	0.01%
2022/10/27	11	607.27	7	586.57	619.00	4	6,921	0.06%
2022/10/26	8	573.88	10	569.80	583.00	-2	6,816	-0.03%
2022/10/25	8	587.13	10	599.40	580.00	-2	6,773	-0.03%
2022/10/24	7	619.57	6	637.50	597.00	1	6,734	0.01%
2022/10/21	1	629.00	1	620.00	620.00	0	6,695	0.00%
2022/10/19	4	687.50	3	686.67	692.00	1	6,524	0.02%
2022/10/18	15	671.80	14	679.71	671.00	1	6,474	0.02%
2022/10/17	1	671.00	1	685.00	691.00	0	6,434	0.00%
2022/10/14	4	679.50	4	691.75	670.00	0	6,389	0.00%
2022/10/13	8	725.63	1	676.00	681.00	7	6,374	0.11%
2022/10/12	8	747.25	0	0.00	746.00	8	6,282	0.13%
2022/10/11	3	828.00	0	0.00	828.00	3	6,364	0.05%
2022/10/05	1	908.00	2	875.00	838.00	-1	6,489	-0.02%
2022/10/03	1	860.00	1	844.00	857.00	0	6,468	0.00%
2022/09/30	5	861.00	0	0.00	867.00	5	6,491	0.08%
2022/09/29	11	844.27	2	839.50	823.00	9	6,492	0.14%
2022/09/28	10	848.50	5	856.60	810.00	5	6,484	0.08%
2022/09/27	1	866.00	0	0.00	865.00	1	6,510	0.02%
2022/09/26	8	898.88	1	890.00	866.00	7	6,498	0.11%
2022/09/23	2	930.00	7	872.43	914.00	-5	6,519	-0.08%
2022/09/22	1	901.00	0	0.00	950.00	1	6,435	0.02%
2022/09/21	5	903.00	0	0.00	900.00	5	6,399	0.08%
2022/09/20	2	908.00	2	913.00	909.00	0	6,415	0.00%
2022/09/19	0	0.00	1	907.00	900.00	-1	6,440	-0.02%
2022/09/16	10	944.00	0	0.00	908.00	10	6,506	0.15%
2022/09/15	8	974.00	3	957.67	944.00	5	6,519	0.08%
2022/09/14	5	962.00	7	942.00	953.00	-2	6,562	-0.03%
2022/09/13	11	962.09	1	939.00	939.00	10	6,594	0.15%
2022/09/08	5	861.00	0	0.00	896.00	5	6,588	0.08%
2022/09/07	7	850.00	2	860.50	846.00	5	6,569	0.08%
2022/09/06	11	870.18	0	0.00	846.00	11	6,531	0.17%
2022/09/05	3	888.67	0	0.00	870.00	3	6,550	0.05%
2022/09/02	10	894.50	8.1	922.00	925.00	1.9	6,473	0.03%
2022/08/31	1	863.00	1	857.00	857.00	0	6,313	0.00%
2022/08/30	1	877.00	0	0.00	866.00	1	6,301	0.02%
2022/08/29	0	0.00	1	818.00	873.00	-1	6,231	-0.02%
2022/08/26	1	835.00	0	0.00	828.00	1	6,148	0.02%
2022/08/25	3	824.33	4	831.50	841.00	-1	6,117	-0.02%
2022/08/24	2	784.00	4	791.00	793.00	-2	6,052	-0.03%
2022/08/23	4	773.50	4	771.50	780.00	0	6,024	0.00%
2022/08/22	4.1	784.54	4	776.25	765.00	0.1	6,041	0.00%
2022/08/19	3	798.67	9	804.22	795.00	-6	6,031	-0.10%
2022/08/18	11	795.55	5	788.00	804.00	6	6,027	0.10%
2022/08/17	5	775.40	7	777.86	770.00	-2	5,983	-0.03%
2022/08/16	3	774.33	28	782.82	786.00	-25	5,928	-0.42%
2022/08/15	40	752.73	22	753.36	770.00	18	5,844	0.31%
2022/08/12	8	705.13	4	721.75	721.00	4	5,748	0.07%
2022/08/10	2	617.50	2	617.50	618.00	0	5,578	0.00%
2022/08/09	6	627.67	6	620.17	636.00	0	5,605	0.00%
2022/08/08	5.2	627.67	5	631.20	628.00	0.2	5,557	0.00%
2022/08/05	4.2	647.29	4	642.75	641.00	0.2	5,553	0.00%
2022/08/04	1	669.00	0	0.00	638.00	1	5,548	0.02%
2022/08/03	2	660.50	2	679.00	678.00	0	5,441	0.00%
2022/08/02	2	668.00	2	644.50	669.00	0	5,410	0.00%
2022/08/01	2	683.00	1	658.00	658.00	1	5,356	0.02%
2022/07/29	0	0.00	11	705.82	706.00	-11	5,317	-0.21%
2022/07/28	3	679.00	3	680.67	676.00	0	5,253	0.00%
2022/07/26	1	663.00	1	665.00	665.00	0	5,183	0.00%
2022/07/25	1.1	658.00	1	672.00	677.00	0.1	5,188	0.00%
2022/07/22	2.5	687.49	0	0.00	678.00	2.5	5,177	0.05%
2022/07/21	1	678.00	3	680.33	691.00	-2	5,119	-0.04%
2022/07/20	0	0.00	1	680.00	661.00	-1	5,057	-0.02%
2022/07/18	2	644.50	5	645.80	655.00	-3	4,954	-0.06%
2022/07/15	6	589.83	9	593.89	600.00	-3	4,841	-0.06%
2022/07/14	5	573.80	4	555.00	585.00	1	4,718	0.02%
2022/07/13	12	573.08	11	564.36	562.00	1	4,602	0.02%
2022/07/12	4	573.75	2	591.00	568.00	2	4,518	0.04%
2022/07/11	1	611.00	0	0.00	609.00	1	4,440	0.02%
2022/07/08	3	642.33	3	637.00	637.00	0	4,397	0.00%
2022/07/07	6	646.00	4	627.25	654.00	2	4,346	0.05%
2022/07/06	8	630.00	1	633.00	608.00	7	4,288	0.16%
2022/07/05	8	680.99	12	645.33	633.00	-4	4,218	-0.09%
2022/07/04	1	646.00	1	663.00	663.00	0	4,105	0.00%
2022/07/01	2	662.00	10	677.00	639.00	-8	4,057	-0.20%
2022/06/30	0	706.00	0	0.00	694.00	0	3,952	0.00%
2022/06/24	1	717.00	3	709.33	713.00	-2	3,822	-0.05%
2022/06/23	1	692.00	1	665.00	691.00	0	3,741	0.00%
2022/06/22	2	681.00	1	705.00	667.00	1	3,694	0.03%
2022/06/21	10	711.40	0	0.00	709.00	10	3,611	0.28%
2022/06/20	1	710.00	4	721.50	708.00	-3	3,558	-0.08%
2022/06/17	7	754.43	6	733.33	736.00	1	3,558	0.03%
2022/06/16	12	805.17	0	0.00	764.00	12	3,514	0.34%
2022/06/15	0	0.00	1	828.00	789.00	-1	3,508	-0.03%
2022/06/14	6	792.83	2	803.50	803.00	4	3,529	0.11%
2022/06/13	2	818.00	2	819.50	819.00	0	3,571	0.00%
2022/06/10	3	842.00	3	822.00	847.00	0	3,561	0.00%
2022/06/09	4	838.00	3	848.67	835.00	1	3,533	0.03%
2022/06/08	0	0.00	6	867.33	864.00	-6	3,515	-0.17%
2022/06/07	2	869.50	2	868.50	878.00	0	3,508	0.00%
2022/06/06	8	871.75	4	870.50	868.00	4	3,535	0.11%
2022/06/02	1	932.00	1	878.00	878.00	0	3,536	0.00%
2022/05/27	6	847.00	0	0.00	853.00	6	3,434	0.17%
2022/05/26	7	843.29	5	877.60	828.00	2	3,413	0.06%
2022/05/25	1	890.00	1	900.00	893.00	0	3,349	0.00%
2022/05/24	1	934.00	4	912.00	902.00	-3	3,300	-0.09%
2022/05/23	1	955.00	2	963.50	943.00	-1	3,259	-0.03%
2022/05/20	1	955.00	1	966.00	950.00	0	3,224	0.00%
2022/05/19	3	949.33	0	0.00	962.00	3	3,196	0.09%
2022/05/18	3	941.00	2	944.50	949.00	1	3,164	0.03%
2022/05/17	1	938.00	1	948.00	949.00	0	3,136	0.00%
2022/05/13	2	940.50	2	911.00	911.00	0	3,084	0.00%
2022/05/12	1	935.00	1	975.00	938.00	0	3,035	0.00%
2022/05/10	2	883.00	2	854.50	906.00	0	2,999	0.00%
2022/05/06	1	891.00	1	872.00	870.00	0	2,966	0.00%
2022/05/05	1	954.00	1	975.00	945.00	0	2,930	0.00%
2022/05/04	3	919.00	2	933.50	922.00	1	2,892	0.03%
2022/05/03	1	948.00	1	920.00	948.00	0	2,851	0.00%
2022/04/29	1	881.00	1	886.00	886.00	0	2,788	0.00%
2022/04/27	2	816.95	2	765.56	849.00	0	2,701	0.00%
2022/04/25	0	0.00	1	821.00	821.00	-1	2,645	-0.04%
2022/04/22	3	890.68	3	916.00	859.00	0	2,602	0.00%
2022/04/21	1	956.00	1	941.00	939.00	0	2,549	0.00%
2022/04/19	1	955.00	1	967.00	960.00	0	2,531	0.00%
2022/04/15	3	948.67	4	941.50	925.00	-1	2,511	-0.04%
2022/04/14	1	985.00	1	981.00	981.00	0	2,482	0.00%
2022/04/12	0.1	929.13	0	0.00	920.00	0.1	2,438	0.00%
2022/04/11	0	0.00	2	975.50	954.00	-2	2,399	-0.08%
2022/04/07	0	0.00	14	1097.14	1060.00	-14	2,361	-0.59%
2022/04/06	0	0.00	16	1116.25	1100.00	-16	2,343	-0.68%
2022/03/25	1	1035.00	1	1065.00	1065.00	0	2,275	0.00%
2022/03/23	3	994.33	3	1011.67	1005.00	0	2,234	0.00%
2022/03/17	29	986.10	1	986.00	986.00	28	2,142	1.31%
2022/03/16	1	875.00	14	886.00	908.00	-13	2,064	-0.63%
2022/03/14	4	1077.50	0	0.00	1080.00	4	1,917	0.21%
2022/03/11	3	1090.00	3	1070.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	2	1080.00	1080.00	-2	1,891	-0.11%
2022/03/09	2	1040.00	1	1050.00	983.00	1	1,869	0.05%
2022/03/08	10	1087.00	0	0.00	1030.00	10	1,839	0.54%
2022/03/07	3	1111.67	27	1107.22	1100.00	-24	1,816	-1.32%
2022/03/03	2	1200.00	3.1	1193.23	1190.00	-1.1	1,852	-0.06%
2022/03/02	6	1151.67	2	1165.00	1175.00	4	1,904	0.21%
2022/03/01	2	1160.00	0	0.00	1140.00	2	1,875	0.11%
2022/02/25	3	1085.00	3	1075.00	1075.00	0	1,864	0.00%
2022/02/24	4	1051.25	4	1060.00	1055.00	0	1,869	0.00%
2022/02/23	0.1	1085.00	0	0.00	1070.00	0.1	1,865	0.00%
2022/02/22	0	1065.00	0	0.00	1070.00	0	1,864	0.00%
2022/02/21	2	1135.00	2	1125.00	1125.00	0	1,856	0.00%
2022/02/18	3	1145.00	3	1143.33	1150.00	0	1,863	0.00%
2022/02/17	9	1151.67	4	1155.00	1155.00	5	1,862	0.27%
2022/02/15	1	1100.00	1	1115.00	1060.00	0	1,830	0.00%
2022/02/14	1	1085.00	30	1080.83	1085.00	-29	1,818	-1.59%
2022/02/10	3	1080.00	9	1098.33	1100.00	-6	1,794	-0.33%
2022/02/09	0	0.00	0	1015.00	1075.00	0	1,728	0.00%
2022/01/26	4	928.50	1	916.00	935.00	3	1,712	0.18%
2022/01/25	4	910.00	0	0.00	899.00	4	1,738	0.23%
2022/01/24	8	914.50	0	0.00	911.00	8	1,750	0.46%
2022/01/20	10	938.90	6	948.83	976.00	4	1,753	0.23%
2022/01/19	1	941.00	1	928.00	928.00	0	1,766	0.00%
2022/01/18	2	976.00	2	988.50	968.00	0	1,772	0.00%
2022/01/17	6	935.00	0	0.00	943.00	6	1,784	0.34%
2022/01/13	4	925.00	0	0.00	930.00	4	1,922	0.21%
2022/01/12	6	934.00	0	0.00	925.00	6	1,948	0.31%
2022/01/11	0	0.00	1	919.00	898.00	-1	1,992	-0.05%
2022/01/10	5	938.40	0	0.00	965.00	5	2,017	0.25%
2022/01/07	10	946.20	0	0.00	931.00	10	2,080	0.48%
2022/01/05	1	986.00	1	958.00	982.00	0	2,188	0.00%
2022/01/04	1	1000.00	0	0.00	979.00	1	2,201	0.05%
2021/12/29	1	1005.00	1	990.00	990.00	0	2,494	0.00%
2021/12/28	1	1010.00	1	994.00	994.00	0	2,597	0.00%
2021/12/27	2	1012.50	3	1025.00	1025.00	-1	2,663	-0.04%
2021/12/24	1	1020.00	0	0.00	991.00	1	2,724	0.04%
2021/12/23	1	1040.00	0	1035.00	1020.00	1	2,774	0.04%
2021/12/22	4	996.25	5	1001.80	1010.00	-1	2,801	-0.04%
2021/12/17	0	969.00	1	974.00	961.00	-1	2,854	-0.03%
2021/12/16	3	977.00	0	0.00	955.00	3	2,901	0.10%
2021/12/02	0	0.00	1	1030.00	1015.00	-1	3,249	-0.03%
2021/12/01	2	993.00	1	990.00	990.00	1	3,274	0.03%
2021/11/30	1	1035.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/29	1	1000.00	1	1010.00	1010.00	0	3,321	0.00%
2021/11/26	0	0.00	1	890.00	941.00	-1	3,349	-0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/23	1	1135.00	1	1115.00	1115.00	0	3,362	0.00%
2021/11/22	1	1175.00	0	0.00	1145.00	1	3,390	0.03%
2021/11/18	1	1185.00	1	1175.00	1175.00	0	3,506	0.00%
2021/11/16	1	1255.00	1	1255.00	1220.00	0	3,566	0.00%
2021/11/12	3	1285.00	3	1286.67	1265.00	0	3,634	0.00%
2021/11/11	1	1225.00	0	0.00	1220.00	1	3,633	0.03%
2021/11/10	3	1198.33	4	1213.75	1220.00	-1	3,658	-0.03%
2021/11/09	1	1220.00	0	0.00	1190.00	1	3,675	0.03%
2021/11/08	1	1205.00	1	1200.00	1200.00	0	3,687	0.00%
2021/11/05	1	1190.00	1	1225.00	1235.00	0	3,721	0.00%
2021/11/04	3	1180.00	5	1177.00	1160.00	-2	3,708	-0.05%
2021/11/03	3	1131.67	3	1153.33	1205.00	0	3,709	0.00%
2021/11/02	3	1141.67	2.1	1147.93	1170.00	1	3,728	0.03%
2021/11/01	0	0.00	2	1102.50	1130.00	-2	3,695	-0.05%
2021/10/29	0	0.00	1	1030.00	1030.00	-1	3,677	-0.03%
2021/10/28	3.1	1012.54	1.1	990.48	989.00	2	3,670	0.05%
2021/10/27	1.1	991.19	3	1028.33	1050.00	-2	3,667	-0.05%
2021/10/26	3	997.00	4	994.50	986.00	-1	3,659	-0.03%
2021/10/25	4	988.00	1	978.00	978.00	3	3,652	0.08%
2021/10/22	2	980.00	3	983.67	996.00	-1	3,664	-0.03%
2021/10/21	2	949.00	4	976.49	983.00	-2	3,652	-0.05%
2021/10/20	3	925.00	1	915.00	915.00	2	3,558	0.06%
2021/10/19	5	923.20	3	941.33	920.00	2	3,557	0.06%
2021/10/18	2	915.00	5	917.60	932.00	-3	3,555	-0.08%
2021/10/15	3	902.33	1	888.00	888.00	2	3,563	0.06%
2021/10/14	2	876.00	3	882.00	890.00	-1	3,512	-0.03%
2021/10/12	3	917.33	2	888.00	888.00	1	3,475	0.03%
2021/10/08	1	928.00	2	927.50	938.00	-1	3,541	-0.03%
2021/10/06	1	895.98	0	0.00	877.00	1	3,432	0.03%
2021/10/05	0	0.00	0	876.00	867.00	0	3,351	0.00%
2021/10/04	1	840.93	1	801.00	801.00	0	3,263	0.00%
2021/10/01	4	900.25	1	890.00	890.00	3	3,213	0.09%
2021/09/30	1	852.00	3	886.00	928.00	-2	3,169	-0.06%
2021/09/29	3	870.33	3	849.00	844.00	0	3,122	0.00%
2021/09/28	1	896.00	0	0.00	899.00	1	3,123	0.03%
2021/09/27	2	892.50	2	900.00	902.00	0	3,126	0.00%
2021/09/24	2	889.00	3	895.67	895.00	-1	3,142	-0.03%
2021/09/23	3	878.33	4	887.75	898.00	-1	3,127	-0.03%
2021/09/22	4	837.00	4	854.25	857.00	0	3,101	0.00%
2021/09/17	5	839.80	5	848.40	847.00	0	3,110	0.00%
2021/09/16	3	829.67	4	837.00	840.00	-1	3,134	-0.03%
2021/09/14	4	806.00	4	804.75	800.00	0	3,257	0.00%
2021/09/13	6	805.83	5	810.60	802.00	1	3,276	0.03%
2021/09/10	0	0.00	4	790.54	819.00	-4	3,294	-0.12%
2021/09/09	6	765.33	2	762.50	745.00	4	3,339	0.12%
2021/09/03	1	723.00	1	720.00	720.00	0	3,420	0.00%
2021/09/02	6	755.33	4	745.50	730.00	2	3,423	0.06%
2021/09/01	3	713.33	4	716.25	737.00	-1	3,437	-0.03%
2021/08/31	1	680.00	1	694.00	699.00	0	3,378	0.00%
2021/08/30	1	679.00	3	677.66	673.00	-2	3,370	-0.06%
2021/08/27	1	655.00	1	666.00	666.00	0	3,389	0.00%
2021/08/26	1	664.00	0	0.00	652.00	1	3,459	0.03%
2021/08/25	1	678.00	1	670.00	689.00	0	3,496	0.00%
2021/08/24	1	660.00	0	0.00	654.00	1	3,629	0.03%
2021/08/23	0	0.00	1	618.00	644.00	-1	3,643	-0.03%
2021/08/20	2	586.00	2	572.00	586.00	0	3,671	0.00%
2021/08/18	2	576.00	2	568.50	576.00	0	3,761	0.00%
2021/08/13	1	610.00	2	609.50	594.00	-1	3,963	-0.03%
2021/08/11	1	581.00	0	0.00	575.00	1	4,010	0.02%
2021/08/10	2	571.50	2	572.50	574.00	0	4,043	0.00%
2021/08/06	1	601.88	1	573.00	571.00	0	4,145	0.00%
2021/08/05	2	623.00	1	608.00	608.00	1	4,243	0.02%
2021/08/03	1	621.00	1	629.00	622.00	0	4,419	0.00%
2021/08/02	1	640.00	1	620.00	620.00	0	4,412	0.00%
2021/07/30	5	664.00	4	659.00	633.00	1	4,401	0.02%
2021/07/29	3	657.67	3	659.33	665.00	0	4,385	0.00%
2021/07/27	3	690.67	3	701.33	680.00	0	4,317	0.00%
2021/07/23	4	679.50	4	676.50	677.00	0	4,269	0.00%
2021/07/22	3	693.33	4	695.25	698.00	-1	4,257	-0.02%
2021/07/21	6	673.00	6	676.67	672.00	0	4,206	0.00%
2021/07/20	0	0.00	2	661.50	647.00	-2	4,144	-0.05%
2021/07/19	4	683.75	5	682.40	676.00	-1	4,143	-0.02%
2021/07/16	4	678.75	3	686.33	688.00	1	4,116	0.02%
2021/07/15	1	671.00	3	677.67	688.00	-2	4,051	-0.05%
2021/07/14	4	633.50	4	627.75	626.00	0	3,993	0.00%
2021/07/13	0	640.00	0	0.00	621.00	0	4,038	0.00%
2021/07/12	1	644.00	2	649.42	644.00	-1	4,124	-0.02%
2021/07/08	0	0.00	2	632.50	632.00	-2	4,316	-0.05%
2021/07/07	2	624.50	1	606.00	612.00	1	4,296	0.02%
2021/07/06	2	635.00	2	629.00	629.00	0	4,265	0.00%
2021/07/05	1	638.00	1	648.00	642.00	0	4,244	0.00%
2021/07/02	0	0.00	2	630.00	629.00	-2	4,226	-0.05%
2021/07/01	2	622.00	0	0.00	613.00	2	4,207	0.05%
2021/06/30	0	617.50	0	618.00	611.00	0	4,179	0.00%
2021/06/29	2	630.00	2	617.00	617.00	0	4,188	0.00%
2021/06/28	5	636.00	2	621.00	623.00	3	4,188	0.07%
2021/06/25	7	644.57	7	640.72	639.00	0	4,166	0.00%
2021/06/24	2	639.99	1	639.00	638.00	1	4,145	0.02%
2021/06/23	1	642.00	3	623.33	635.00	-2	4,118	-0.05%
2021/06/22	4	593.25	5	595.00	586.00	-1	4,021	-0.02%
2021/06/21	1	595.00	1	598.82	581.00	0	3,998	0.00%
2021/06/17	2	561.50	2	558.00	562.00	0	3,851	0.00%
2021/06/16	4	568.50	4	553.50	550.00	0	3,827	0.00%
2021/06/15	2	534.00	3	560.01	578.00	-1	3,777	-0.03%
2021/06/11	2	540.99	1	538.00	526.00	1	3,790	0.03%
2021/06/10	2	535.50	2	539.50	538.00	0	3,766	0.00%
2021/06/09	2	561.50	2	532.00	526.00	0	3,747	0.00%
2021/06/08	1	569.00	1	566.03	566.00	0	3,736	0.00%
2021/06/07	2	581.00	2	568.04	568.00	0	3,789	0.00%
2021/06/03	3	566.00	2	572.00	567.00	1	3,762	0.03%
2021/06/02	1	555.01	2	566.04	558.00	-1	3,728	-0.03%
2021/06/01	2	586.00	2	600.02	570.00	0	3,673	0.00%
2021/05/31	1	539.00	2	558.50	583.00	-1	3,514	-0.03%
2021/05/28	5	517.20	4	514.75	530.00	1	3,455	0.03%
2021/05/27	2	490.25	2	494.50	499.00	0	3,407	0.00%
2021/05/26	4	502.88	4	505.50	490.00	0	3,376	0.00%
2021/05/25	3	507.00	3	497.00	509.00	0	3,318	0.00%
2021/05/24	1	453.00	1	463.00	480.00	0	3,214	0.00%
2021/05/21	2	450.00	3	432.00	454.50	-1	3,124	-0.03%
2021/05/20	3	418.53	4	435.13	413.50	-1	3,087	-0.03%
2021/05/19	2	452.50	2	449.00	440.00	0	3,114	0.00%
2021/05/18	7	446.36	6	437.08	454.50	1	3,177	0.03%
2021/05/17	1	411.50	1	415.00	416.00	0	3,140	0.00%
2021/05/14	4	458.63	4	470.38	448.50	0	3,092	0.00%
2021/05/13	5	488.50	5	453.50	453.50	0	3,071	0.00%
2021/05/12	2	482.50	2	459.00	482.50	0	2,968	0.00%
2021/05/11	1	449.50	0	0.00	439.00	1	2,908	0.03%
2021/05/06	0	0.00	2	363.50	363.50	-2	2,996	-0.07%
2021/05/05	1	403.50	0	0.00	403.50	1	3,013	0.03%
2021/04/27	2	460.00	3	460.00	460.00	-1	3,082	-0.03%
2021/04/20	0	508.50	0	0.00	501.00	0	3,111	0.00%
2021/04/19	1	520.92	1	509.00	487.00	0	3,079	0.00%
2021/04/16	3	546.38	0	0.00	520.00	3	3,068	0.10%
2021/04/15	4	535.75	0	0.00	534.00	4	3,045	0.13%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/08	1	906.00	1	902.00	902.00	0	3,445	0.00%
2021/04/07	0	0.00	1	924.00	920.00	-1	3,455	-0.03%
2021/04/06	0	0.00	1	923.00	910.00	-1	3,460	-0.03%
2021/04/01	4	913.25	0	0.00	916.00	4	3,466	0.12%
2021/03/31	6	901.50	1	909.00	900.00	5	3,464	0.14%
2021/03/30	6	900.83	2	895.00	895.00	4	3,456	0.12%
2021/03/29	1	910.00	1	903.00	903.00	0	3,477	0.00%
2021/03/26	5	933.80	5	933.60	933.00	0	3,506	0.00%
2021/03/25	4	891.75	4	895.00	895.00	0	3,541	0.00%
2021/03/24	4	876.75	4	883.50	875.00	0	3,588	0.00%
2021/03/23	2	869.50	2	875.00	879.00	0	3,623	0.00%
2021/03/22	1	915.00	1	891.00	891.00	0	3,703	0.00%
2021/03/19	1	932.00	1	932.00	932.00	0	3,715	0.00%
2021/03/18	0	0.00	1	955.00	950.00	-1	3,725	-0.03%
2021/03/17	1	913.00	1	920.00	948.00	0	3,736	0.00%
2021/03/16	2	931.50	1	934.00	914.00	1	3,670	0.03%
2021/03/15	2	927.00	3	936.66	936.00	-1	3,691	-0.03%
2021/03/12	6	925.50	6	937.33	921.00	0	3,717	0.00%
2021/03/11	1	880.00	1	913.00	913.00	0	3,704	0.00%
2021/03/10	3	844.34	3	830.00	830.00	0	3,704	0.00%
2021/03/09	3	833.00	3	841.67	845.00	0	3,741	0.00%
2021/03/08	4	848.75	4	841.25	830.00	0	3,762	0.00%
2021/03/05	2	832.50	2	830.00	830.00	0	3,769	0.00%
2021/03/04	4	840.00	4	836.75	833.00	0	3,846	0.00%
2021/03/02	3	894.33	2	895.00	877.00	1	3,894	0.03%
2021/02/26	4	884.00	5	891.20	885.00	-1	3,930	-0.03%
2021/02/25	2	904.00	5	907.40	911.00	-3	3,986	-0.08%
2021/02/24	1	895.00	1	881.00	881.00	0	4,129	0.00%
2021/02/23	1	900.00	1	914.00	925.00	0	4,212	0.00%
2021/02/22	0	0.00	1	924.00	920.00	-1	4,241	-0.02%
2021/02/19	6.2	940.47	1	915.00	915.00	5.2	4,253	0.12%
2021/02/18	7	957.71	18	972.17	974.00	-11	4,309	-0.26%
2021/02/17	0	0.00	1	859.13	886.00	-1	4,245	-0.02%
2021/02/05	7	801.71	9	798.89	806.00	-2	4,245	-0.05%
2021/02/04	4.1	802.19	4	798.75	785.00	0.1	4,287	0.00%
2021/02/03	3.2	823.78	3	816.67	818.00	0.2	4,383	0.00%
2021/02/02	11.3	848.35	3	840.00	826.00	8.3	4,551	0.18%
2021/02/01	7	806.14	7	810.43	836.00	0	4,740	0.00%
2021/01/29	2	851.49	2	827.00	825.00	0	4,906	0.00%
2021/01/28	1	854.86	3	870.33	863.00	-2	5,020	-0.04%
2021/01/27	3.1	830.65	3	840.00	840.00	0.1	5,064	0.00%
2021/01/26	8	861.75	2	826.00	826.00	6	5,144	0.12%
2021/01/25	0.1	897.00	0	0.00	895.00	0.1	5,209	0.00%
2021/01/21	0	0.00	3	903.00	895.00	-3	5,351	-0.06%
2021/01/20	1	821.00	0	0.00	821.00	1	5,426	0.02%
2021/01/19	0	0.00	1	837.93	847.00	-1	5,538	-0.02%
2021/01/18	1	816.00	0	0.00	809.00	1	5,640	0.02%
2021/01/15	0	0.00	4	788.75	795.00	-4	5,700	-0.07%
2021/01/14	0	776.00	0	0.00	752.00	0	5,746	0.00%
2021/01/13	0	779.00	0	0.00	775.00	0	5,860	0.00%
2021/01/12	0	787.50	0	0.00	773.00	0	5,941	0.00%
2021/01/11	8	822.63	9	827.78	828.00	-1	6,022	-0.02%
2021/01/08	3	818.66	2	827.50	800.00	1	6,056	0.02%
2021/01/07	6	771.50	7	760.43	798.00	-1	6,050	-0.02%
2021/01/06	7	735.00	7	743.43	730.00	0	6,015	0.00%
2021/01/05	10	700.90	11	708.18	726.00	-1	5,979	-0.02%
2021/01/04	7	656.57	6	662.67	683.00	1	5,897	0.02%
2020/12/30	7	617.00	7	619.71	617.00	0	5,945	0.00%
2020/12/25	1	616.00	1	609.00	609.00	0	6,272	0.00%
2020/12/24	1	613.00	2	617.50	617.00	-1	6,427	-0.02%
2020/12/23	3	603.33	3	604.33	606.00	0	6,638	0.00%
2020/12/22	6	625.67	6	623.00	606.00	0	6,803	0.00%
2020/12/21	4	633.00	4	640.50	642.00	0	6,861	0.00%
2020/12/17	6	620.17	6	617.83	613.00	0	6,997	0.00%
2020/12/16	12	620.17	15	622.33	616.00	-3	7,021	-0.04%
2020/12/15	4	596.75	4	589.75	588.00	0	7,020	0.00%
2020/12/14	2	611.00	2	609.50	606.00	0	7,294	0.00%
2020/12/11	1	603.00	1	607.00	598.00	0	7,456	0.00%
2020/12/09	3	626.67	3	624.00	620.00	0	7,731	0.00%
2020/12/08	4	612.00	4	617.00	617.00	0	7,853	0.00%
2020/12/07	2	596.00	2	606.50	610.00	0	8,039	0.00%
2020/12/04	7	616.14	6	610.33	604.00	1	8,276	0.01%
2020/12/03	2	630.00	2	637.50	634.00	0	8,432	0.00%
2020/12/01	10	655.20	3	645.00	645.00	7	8,523	0.08%
2020/11/30	7	654.29	9	655.56	668.00	-2	8,567	-0.02%
2020/11/26	4	634.50	4	641.00	635.00	0	8,591	0.00%
2020/11/25	4	647.00	3	631.67	630.00	1	8,586	0.01%
2020/11/24	5	660.60	6	663.50	652.00	-1	8,583	-0.01%
2020/11/23	8	655.00	8	659.88	662.00	0	8,548	0.00%
2020/11/20	6	614.33	8	617.75	631.00	-2	8,421	-0.02%
2020/11/19	6	603.83	7	602.00	604.00	-1	8,344	-0.01%
2020/11/18	6	613.67	3	621.00	613.00	3	8,356	0.04%
2020/11/17	6	615.33	9	617.44	603.00	-3	8,337	-0.04%
2020/11/16	6	589.67	9	591.44	588.00	-3	8,274	-0.04%
2020/11/13	5	576.80	5	580.80	573.00	0	8,258	0.00%
2020/11/12	10	589.50	9	588.89	572.00	1	8,262	0.01%
2020/11/11	13	587.08	12	585.42	588.00	1	8,224	0.01%
2020/11/10	12	589.50	8	602.25	584.00	4	8,162	0.05%
2020/11/09	8	596.88	7	597.14	595.00	1	8,022	0.01%
2020/11/06	2	563.00	6	579.33	580.00	-4	7,850	-0.05%
2020/11/05	2	527.50	7	506.14	528.00	-5	7,695	-0.06%
2020/11/04	6	478.75	5	483.30	481.00	1	7,628	0.01%
2020/11/03	6	478.58	10	477.65	480.50	-4	7,586	-0.05%
2020/11/02	3	467.67	0	0.00	460.00	3	7,570	0.04%
2020/10/30	0	0.00	1	496.50	484.50	-1	7,546	-0.01%
2020/10/29	1	485.50	0	0.00	500.00	1	7,645	0.01%
2020/10/28	3	496.00	2	490.00	490.00	1	7,682	0.01%
2020/10/27	4	495.75	5	494.50	507.00	-1	7,697	-0.01%
2020/10/26	1	490.50	0	0.00	491.50	1	7,621	0.01%
2020/10/23	1	525.00	1	531.00	528.00	0	7,590	0.00%
2020/10/22	2	520.00	1	529.00	520.00	1	7,610	0.01%
2020/10/21	1	523.00	4	520.50	523.00	-3	7,617	-0.04%
2020/10/20	0	0.00	1	507.00	507.00	-1	7,622	-0.01%
2020/10/19	3	495.00	2	488.25	490.00	1	7,648	0.01%
2020/10/16	2	529.50	0	0.00	500.00	2	7,678	0.03%
2020/10/15	1	548.00	1	545.00	548.00	0	7,642	0.00%
2020/10/13	5	532.20	5	529.00	540.00	0	7,653	0.00%
2020/10/12	1	523.00	3	519.33	518.00	-2	7,668	-0.03%
2020/10/08	1	508.00	2	518.50	515.00	-1	7,653	-0.01%
2020/10/07	6	494.83	7	495.86	504.00	-1	7,605	-0.01%
2020/10/06	9	488.83	10	485.70	490.50	-1	7,494	-0.01%
2020/10/05	4	477.63	3	488.67	474.00	1	7,408	0.01%
2020/09/30	4	462.50	3	469.00	487.50	1	7,285	0.01%
2020/09/29	8	468.69	10	472.55	471.00	-2	7,145	-0.03%
2020/09/28	16	465.53	10	480.65	460.00	6	6,975	0.09%
2020/09/25	8	513.81	5	513.80	483.50	3	6,743	0.04%
2020/09/24	4	525.75	5	528.00	535.00	-1	6,549	-0.02%
2020/09/23	8	539.50	9	535.11	528.00	-1	6,449	-0.02%
2020/09/22	7	513.57	7	511.29	520.00	0	6,257	0.00%
2020/09/18	3	521.33	3	523.00	519.00	0	6,397	0.00%
2020/09/17	8	519.38	4	525.50	517.00	4	6,460	0.06%
2020/09/16	5	497.90	11	474.14	503.00	-6	6,336	-0.09%
2020/09/15	9	459.39	9	459.67	458.00	0	6,288	0.00%
2020/09/14	4	450.75	12	427.25	452.00	-8	6,172	-0.13%
2020/09/11	7	413.07	7	414.07	411.00	0	6,147	0.00%
2020/09/10	2	414.50	3	418.67	415.00	-1	6,098	-0.02%
2020/09/09	9	415.28	8	428.13	400.50	1	5,936	0.02%
2020/09/08	4	465.38	2	471.50	441.50	2	5,733	0.03%
2020/09/07	10	516.40	6	538.83	489.00	4	5,616	0.07%
2020/09/04	7	556.14	2	570.00	543.00	5	5,559	0.09%
2020/09/03	7	578.14	11	545.64	581.00	-4	5,512	-0.07%
2020/09/02	3	546.67	3	538.67	529.00	0	5,485	0.00%
2020/09/01	1	519.00	1	529.00	541.00	0	5,474	0.00%
2020/08/31	1	540.00	0	0.00	527.00	1	5,459	0.02%
2020/08/28	7	553.86	6	569.17	553.00	1	5,613	0.02%
2020/08/26	3	609.67	3	601.33	596.00	0	5,781	0.00%
2020/08/25	2	598.00	2	601.50	597.00	0	5,791	0.00%
2020/08/24	4	591.25	4	604.75	604.00	0	5,827	0.00%
2020/08/21	0	0.00	1	615.00	602.00	-1	5,819	-0.02%
2020/08/20	3	617.00	2	643.50	595.00	1	5,861	0.02%
2020/08/19	1	642.00	3	644.00	643.00	-2	5,921	-0.03%
2020/08/18	2	652.50	4	662.00	636.00	-2	5,934	-0.03%
2020/08/17	2	673.00	1	685.00	645.00	1	5,946	0.02%
2020/08/14	6	641.33	5	638.40	661.00	1	5,974	0.02%
2020/08/13	7	629.57	8	627.88	636.00	-1	6,004	-0.02%
2020/08/12	7	634.29	5	620.40	610.00	2	6,120	0.03%
2020/08/11	5	669.60	2	655.00	655.00	3	6,234	0.05%
2020/08/10	11	675.55	11	676.64	674.00	0	6,389	0.00%
2020/08/07	3	683.67	1	670.00	670.00	2	6,344	0.03%
2020/08/06	6	681.83	9	678.22	691.00	-3	6,358	-0.05%
2020/08/05	5	661.20	2	674.00	666.00	3	6,319	0.05%
2020/08/04	2	667.50	5	644.60	666.00	-3	6,270	-0.05%
2020/08/03	4	620.25	3	622.67	615.00	1	6,223	0.02%
2020/07/31	4	576.75	7	583.71	599.00	-3	6,138	-0.05%
2020/07/30	3	558.67	3	563.67	565.00	0	6,113	0.00%
2020/07/29	5	555.60	5	547.60	564.00	0	6,227	0.00%
2020/07/28	5	568.00	2	536.00	536.00	3	6,247	0.05%
2020/07/27	9	552.11	11	552.55	558.00	-2	6,292	-0.03%
2020/07/24	4	577.00	2	584.50	529.00	2	6,301	0.03%
2020/07/23	9	572.00	8	566.38	580.00	1	6,296	0.02%
2020/07/22	5	550.40	4	555.25	550.00	1	6,317	0.02%
2020/07/21	0	0.00	1	519.00	519.00	-1	6,240	-0.02%
2020/07/20	1	467.50	1	475.00	472.00	0	6,286	0.00%
2020/07/17	4	481.63	4	486.00	480.00	0	6,315	0.00%
2020/07/15	1	526.00	0	0.00	504.00	1	6,262	0.02%
2020/07/13	0	0.00	1	544.00	555.00	-1	6,467	-0.02%
2020/07/10	1	522.00	0	0.00	522.00	1	6,552	0.02%
2020/07/02	0	0.00	1	543.00	545.00	-1	6,849	-0.01%
2020/06/29	2	529.50	1	506.00	506.00	1	7,010	0.01%
2020/06/24	2	501.50	2	512.75	526.00	0	6,807	0.00%
2020/06/23	1	455.50	1	460.00	478.50	0	6,754	0.00%
2020/06/22	1	415.00	1	423.00	435.00	0	6,684	0.00%
2020/06/19	1	395.50	1	394.00	395.50	0	6,643	0.00%
2020/06/18	4	378.00	10	380.50	386.00	-6	6,601	-0.09%
2020/06/17	3	366.00	1	370.00	366.50	2	6,537	0.03%
2020/06/16	8	356.94	10	354.85	358.00	-2	6,546	-0.03%
2020/06/15	2	349.50	0	0.00	342.50	2	6,607	0.03%
2020/06/12	3	354.17	6	358.67	361.00	-3	6,644	-0.05%
2020/06/11	6	349.08	1	361.00	351.00	5	6,711	0.07%
2020/06/10	1	354.00	0	0.00	352.00	1	6,824	0.01%
2020/06/09	4	356.25	5	347.10	358.00	-1	6,974	-0.01%
2020/06/08	4	344.75	4	353.00	346.00	0	7,141	0.00%
2020/06/05	0	0.00	2	353.00	345.00	-2	7,250	-0.03%
2020/06/04	4	341.88	1	354.50	340.50	3	7,364	0.04%
2020/06/03	4	321.88	10	308.85	328.00	-6	7,305	-0.08%
2020/06/02	2	299.75	1	315.00	298.50	1	7,202	0.01%
2020/06/01	1	303.00	2	306.50	303.50	-1	7,299	-0.01%
2020/05/29	2	294.00	1	292.50	300.00	1	7,461	0.01%
2020/05/28	3	291.50	4	291.50	291.50	-1	7,595	-0.01%
2020/05/27	1	297.50	119	292.61	288.00	-118	7,635	-1.55%	大賣/鉅額交易
2020/05/26	2	295.00	42	303.19	295.00	-40	7,701	-0.52%
2020/05/25	2	292.50	11	289.55	290.00	-9	7,729	-0.12%
2020/05/22	1	293.00	3	293.33	293.00	-2	7,749	-0.03%
2020/05/20	6	305.50	4	296.50	296.50	2	7,750	0.03%
2020/05/19	4	307.88	4	305.50	309.00	0	7,751	0.00%
2020/05/18	4	306.63	1	295.00	295.00	3	7,643	0.04%
2020/05/15	2	288.25	3	287.33	297.50	-1	7,530	-0.01%
2020/05/14	10	275.50	2	273.50	274.00	8	7,452	0.11%
2020/05/11	23	278.70	3	275.33	280.00	20	7,648	0.26%
2020/05/08	15	273.33	0	0.00	272.50	15	7,805	0.19%
2020/05/07	20	270.53	2	271.75	271.00	18	7,881	0.23%
2020/05/06	31	270.18	1	271.00	270.50	30	8,012	0.37%
2020/05/05	18	279.14	1	269.50	269.50	17	8,043	0.21%
2020/05/04	10	289.00	0	0.00	288.00	10	7,950	0.13%
2020/04/30	12	282.54	5	287.90	294.00	7	7,926	0.09%
2020/04/29	3	275.00	2	274.25	275.00	1	7,882	0.01%
2020/04/28	36	256.93	1	259.50	269.00	35	7,854	0.45%
2020/04/27	9	252.83	4	249.88	254.50	5	7,848	0.06%
2020/04/24	1	241.00	1	240.00	241.00	0	7,765	0.00%
2020/04/23	5	241.40	5	245.00	238.50	0	7,893	0.00%
2020/04/22	1	243.50	4	244.13	243.50	-3	7,952	-0.04%
2020/04/21	2	241.00	2	241.00	245.00	0	8,057	0.00%
2020/04/20	4	237.50	5	238.50	241.00	-1	8,019	-0.01%
2020/04/17	7	238.14	11	239.55	238.00	-4	8,136	-0.05%
2020/04/16	1	221.50	1	224.00	232.50	0	8,010	0.00%
2020/04/15	3	216.33	5	219.30	222.00	-2	7,868	-0.03%
2020/04/14	2	216.00	1	217.00	216.00	1	7,833	0.01%
2020/04/13	1	209.50	1	213.00	209.50	0	7,788	0.00%
2020/04/10	1	211.00	1	212.00	212.50	0	7,776	0.00%
2020/04/09	1	217.00	1	221.00	210.00	0	7,866	0.00%
2020/04/08	7	219.71	0	0.00	216.00	7	7,885	0.09%
2020/04/07	4	219.00	1	216.00	216.00	3	7,911	0.04%
2020/04/01	2	198.75	2	200.75	202.50	0	8,068	0.00%
2020/03/31	3	198.17	4	201.00	197.00	-1	8,023	-0.01%
2020/03/30	3	196.67	2	197.50	200.00	1	7,978	0.01%
2020/03/27	1	200.00	20	200.50	196.50	-19	7,952	-0.24%
2020/03/26	0	0.00	1	194.50	197.50	-1	7,883	-0.01%
2020/03/25	1	189.50	1	191.00	192.50	0	7,787	0.00%
2020/03/24	3	175.00	4	172.00	176.00	-1	7,729	-0.01%
2020/03/23	19	160.84	2	159.50	160.00	17	7,806	0.22%
2020/03/20	8	160.75	5	158.00	161.50	3	7,766	0.04%
2020/03/19	3	156.00	3	154.00	148.50	0	7,690	0.00%
2020/03/17	7	174.29	7	172.00	172.00	0	7,728	0.00%
2020/03/16	5	181.40	7	185.86	173.00	-2	7,638	-0.03%
2020/03/13	5	190.30	2	190.50	189.50	3	7,729	0.04%
2020/03/12	1	208.00	0	0.00	196.50	1	7,678	0.01%
2020/03/10	0	0.00	2	221.00	234.00	-2	7,635	-0.03%
2020/03/09	2	224.50	0	0.00	216.00	2	7,504	0.03%
2020/03/06	4	240.00	4	235.00	240.00	0	7,450	0.00%
2020/03/05	4	240.13	13	238.38	235.00	-9	7,490	-0.12%
2020/03/04	3	231.00	3	236.00	237.00	0	7,378	0.00%
2020/03/03	12	231.25	3	226.17	229.00	9	7,224	0.12%
2020/03/02	3	217.00	3	218.00	216.00	0	7,109	0.00%
2020/02/27	0	0.00	1	226.00	218.00	-1	7,137	-0.01%
2020/02/26	4	227.50	5	227.10	222.50	-1	7,108	-0.01%
2020/02/25	1	215.00	2	215.00	225.00	-1	7,067	-0.01%
2020/02/24	1	217.50	1	214.50	217.50	0	7,156	0.00%
2020/02/20	2	223.75	1	218.00	224.00	1	7,269	0.01%
2020/02/19	5	215.90	5	214.60	216.50	0	7,370	0.00%
2020/02/18	1	215.00	0	0.00	208.00	1	7,523	0.01%
2020/02/17	3	213.33	3	210.33	213.00	0	7,510	0.00%
2020/02/14	1	229.00	0	0.00	226.50	1	7,422	0.01%
2020/02/13	1	230.50	6	231.75	230.50	-5	7,499	-0.07%
2020/02/12	6	224.58	2	227.50	229.00	4	7,608	0.05%
2020/02/11	0	0.00	2	222.00	224.00	-2	7,654	-0.03%
2020/02/10	4	204.75	7	202.64	206.00	-3	7,536	-0.04%
2020/02/07	2	200.75	1	199.00	198.00	1	7,424	0.01%
2020/02/06	12	225.92	12	218.83	219.00	0	7,299	0.00%
2020/02/05	10	231.50	10	219.00	220.50	0	7,258	0.00%
2020/02/04	4	229.63	4	230.88	231.00	0	7,322	0.00%
2020/01/31	2	239.00	0	0.00	230.50	2	7,261	0.03%
2020/01/30	2	240.00	1	249.50	236.00	1	7,308	0.01%
2020/01/20	3	256.50	3	259.17	253.00	0	7,303	0.00%
2020/01/17	4	254.38	50	257.11	255.00	-46	7,296	-0.63%
2020/01/16	5	262.40	8	248.56	263.50	-3	7,239	-0.04%
2020/01/15	2	247.25	1	249.00	244.50	1	7,135	0.01%
2020/01/14	0	0.00	3	243.00	244.00	-3	7,017	-0.04%
2020/01/13	2	237.25	6	239.08	242.50	-4	7,008	-0.06%
2020/01/10	9	228.33	9	226.56	228.00	0	6,924	0.00%
2020/01/08	0	0.00	3	216.83	217.00	-3	7,057	-0.04%
2020/01/07	1	230.00	2	222.00	222.00	-1	7,088	-0.01%
2020/01/06	6	230.50	4	228.88	231.00	2	7,164	0.03%
2020/01/03	7	239.07	3	244.33	229.00	4	7,362	0.05%
2020/01/02	3	237.33	3	239.67	241.00	0	7,315	0.00%
2019/12/31	4	235.13	6	232.50	234.50	-2	7,413	-0.03%
2019/12/30	5	237.50	4	235.25	232.00	1	7,685	0.01%
2019/12/27	8	236.75	4	240.25	236.50	4	7,645	0.05%
2019/12/26	1	225.50	0	0.00	221.00	1	7,524	0.01%
2019/12/23	5	226.60	2	224.50	223.00	3	7,730	0.04%
2019/12/20	1	232.00	4	231.38	231.00	-3	7,791	-0.04%
2019/12/19	20	232.68	5	231.30	235.50	15	7,854	0.19%
2019/12/18	36	237.07	1	244.50	230.00	35	7,928	0.44%
2019/12/17	2	234.25	1	234.00	233.50	1	8,122	0.01%
2019/12/16	1	232.00	2	236.00	237.50	-1	8,323	-0.01%
2019/12/13	6	234.08	7	239.00	232.50	-1	8,380	-0.01%
2019/12/12	3	247.33	2	249.25	238.50	1	8,322	0.01%
2019/12/11	1	245.00	1	244.50	244.00	0	8,172	0.00%
2019/12/10	12	243.38	11	240.64	245.00	1	8,139	0.01%
2019/12/09	1	242.00	0	0.00	231.50	1	7,999	0.01%
2019/12/06	1	228.50	1	238.50	238.50	0	7,877	0.00%
2019/12/05	1	211.50	2	214.75	217.00	-1	7,592	-0.01%
2019/12/04	2	208.75	3	210.33	211.50	-1	7,566	-0.01%
2019/12/03	0	0.00	1	214.00	214.00	-1	7,524	-0.01%
2019/12/02	2	215.75	0	0.00	209.00	2	7,529	0.03%
2019/11/29	3	219.67	1	220.00	219.00	2	7,448	0.03%
2019/11/28	1	222.00	2	216.00	222.00	-1	7,443	-0.01%
2019/11/27	2	216.25	7	218.71	217.00	-5	7,448	-0.07%
2019/11/26	15	221.93	14	223.18	220.50	1	7,509	0.01%
2019/11/25	3	213.00	0	0.00	214.00	3	7,467	0.04%
2019/11/22	5	214.20	2	212.25	206.00	3	7,473	0.04%
2019/11/20	0	0.00	5	220.50	218.00	-5	7,464	-0.07%
2019/11/19	7	226.43	9	230.56	226.00	-2	7,505	-0.03%
2019/11/18	4	238.63	1	238.00	237.00	3	7,470	0.04%
2019/11/15	5	233.90	4	216.88	234.50	1	7,392	0.01%
2019/11/14	1	211.00	1	214.50	213.50	0	7,268	0.00%
2019/11/13	0	0.00	2	209.00	214.50	-2	7,263	-0.03%
2019/11/12	2	211.50	1	211.00	211.00	1	7,246	0.01%
2019/11/11	2	201.00	2	204.50	203.00	0	7,191	0.00%
2019/11/08	2	194.50	5	197.10	204.00	-3	7,056	-0.04%
2019/11/06	5	194.30	5	195.50	194.00	0	6,836	0.00%
2019/11/05	1	193.00	0	0.00	194.00	1	6,782	0.01%
2019/11/04	1	193.50	0	0.00	194.00	1	6,765	0.01%
2019/11/01	1	194.00	4	191.13	197.00	-3	6,758	-0.04%
2019/10/31	3	188.17	1	191.50	186.50	2	6,649	0.03%
2019/10/30	0	0.00	3	190.67	193.00	-3	6,609	-0.05%
2019/10/29	10	187.50	7	192.57	188.00	3	6,563	0.05%
2019/10/28	8	192.00	9	192.61	191.50	-1	6,496	-0.02%
2019/10/25	3	187.00	1	191.00	186.50	2	6,425	0.03%
2019/10/24	6	187.42	9	188.67	189.00	-3	6,417	-0.05%
2019/10/23	2	183.00	1	181.00	183.50	1	6,347	0.02%
2019/10/22	10	185.15	11	181.36	184.50	-1	6,410	-0.02%
2019/10/21	3	180.50	0	0.00	178.50	3	6,356	0.05%
2019/10/18	7	180.36	10	179.20	182.00	-3	6,368	-0.05%
2019/10/17	6	174.83	6	174.83	175.00	0	6,337	0.00%
2019/10/16	1	177.00	2	175.75	172.00	-1	6,208	-0.02%
2019/10/15	3	177.67	2	175.50	175.00	1	6,140	0.02%
2019/10/14	11	179.77	16	177.00	180.00	-5	6,098	-0.08%
2019/10/09	26	176.85	23	174.72	171.50	3	5,985	0.05%
2019/10/08	3	170.83	3	173.17	173.50	0	5,831	0.00%
2019/10/07	5	172.20	5	172.30	170.50	0	5,845	0.00%
2019/10/04	7	165.93	12	169.88	171.00	-5	5,794	-0.09%
2019/10/01	9	152.78	7	156.36	153.00	2	5,377	0.04%
2019/09/27	3	157.50	5	160.00	159.50	-2	5,260	-0.04%
2019/09/26	6	156.08	4	157.50	156.50	2	5,159	0.04%
2019/09/25	3	158.67	4	160.00	158.50	-1	5,119	-0.02%
2019/09/24	7	158.86	5	162.10	158.50	2	5,041	0.04%
2019/09/23	2	163.50	1	164.00	164.00	1	5,025	0.02%
2019/09/20	13	154.04	15	157.80	164.00	-2	4,968	-0.04%
2019/09/19	7	150.29	9	143.39	151.00	-2	4,763	-0.04%
2019/09/18	2	139.00	1	140.00	137.50	1	4,589	0.02%
2019/09/17	3	135.00	4	135.38	137.00	-1	4,743	-0.02%
2019/09/16	2	130.25	1	132.00	134.00	1	4,953	0.02%
2019/09/11	8	131.75	9	132.61	133.50	-1	4,971	-0.02%
2019/09/10	3	127.00	2	126.50	128.00	1	4,879	0.02%
2019/09/09	1	127.50	1	128.50	127.00	0	4,882	0.00%
2019/09/06	1	126.00	2	128.50	128.00	-1	5,078	-0.02%
2019/09/05	1	126.50	1	127.50	125.00	0	5,104	0.00%
2019/09/04	2	128.00	1	126.00	126.50	1	5,375	0.02%
2019/08/30	3	136.67	4	134.75	137.00	-1	5,235	-0.02%
2019/08/29	2	135.75	2	135.50	135.00	0	5,186	0.00%
2019/08/28	0	0.00	1	130.00	131.00	-1	5,063	-0.02%
2019/08/26	1	131.50	1	132.00	132.00	0	4,956	0.00%
2019/08/23	2	129.00	2	130.00	130.00	0	4,876	0.00%
2019/08/22	2	123.00	3	126.00	128.00	-1	4,881	-0.02%
2019/08/21	0	0.00	6	115.50	118.00	-6	4,868	-0.12%
2019/08/20	6	114.33	1	114.00	111.00	5	4,836	0.10%
2019/08/19	1	107.50	4	107.38	114.50	-3	4,728	-0.06%
2019/08/16	5	104.50	4	104.13	104.50	1	4,642	0.02%
2019/08/15	4	102.00	4	100.88	102.00	0	4,582	0.00%
2019/08/14	7	103.79	4	106.38	102.00	3	4,549	0.07%
2019/08/13	2	109.25	0	0.00	105.00	2	4,488	0.04%
2019/08/12	0	0.00	4	103.88	110.00	-4	4,406	-0.09%
2019/08/05	0	0.00	1	103.50	101.00	-1	4,347	-0.02%
2019/08/01	3	101.83	0	0.00	101.50	3	4,313	0.07%
2019/07/30	1	102.50	1	100.00	100.00	0	4,324	0.00%
2019/07/29	3	105.00	8	103.94	103.00	-5	4,344	-0.12%
2019/07/26	5	102.90	3	102.17	104.50	2	4,403	0.05%
2019/07/25	1	102.00	2	104.25	102.00	-1	4,366	-0.02%
2019/07/24	3	99.43	5	99.62	102.00	-2	4,322	-0.05%
2019/07/22	0	0.00	1	95.30	96.20	-1	4,213	-0.02%
2019/07/19	0	0.00	2	92.95	93.00	-2	4,243	-0.05%
2019/07/17	0	0.00	1	89.50	89.30	-1	4,298	-0.02%
2019/07/16	0	0.00	2	88.35	88.00	-2	4,387	-0.05%
2019/07/15	3	89.83	1	90.50	90.50	2	4,483	0.04%
2019/07/12	6	91.40	1	91.00	90.00	5	4,472	0.11%
2019/07/11	2	94.00	1	94.50	94.00	1	4,413	0.02%
2019/07/10	4	97.98	5	98.36	98.20	-1	4,316	-0.02%
2019/07/09	1	96.00	0	0.00	96.00	1	4,203	0.02%
2019/07/08	1	93.30	1	93.20	94.00	0	4,195	0.00%
2019/07/05	1	93.50	1	94.00	93.70	0	4,276	0.00%
2019/07/04	2	94.00	2	94.90	93.70	0	4,296	0.00%
2019/07/03	1	94.10	0	0.00	94.00	1	4,298	0.02%
2019/07/02	2	93.80	2	95.05	96.80	0	4,283	0.00%
2019/07/01	1	93.60	4	95.18	95.20	-3	4,284	-0.07%
2019/06/28	2	93.15	2	93.05	92.60	0	4,312	0.00%
2019/06/27	13	95.99	15	96.86	95.90	-2	4,245	-0.05%
2019/06/26	4	97.33	3	96.77	96.30	1	4,182	0.02%
2019/06/25	7	95.99	9	97.02	94.90	-2	4,072	-0.05%
2019/06/24	10	97.76	4	97.95	97.50	6	4,005	0.15%
2019/06/21	7	94.60	8	95.73	96.10	-1	3,742	-0.03%
2019/06/20	1	88.20	0	0.00	90.00	1	3,481	0.03%
2019/06/19	2	86.15	2	87.20	86.30	0	3,395	0.00%
2019/06/17	13	86.25	13	85.82	86.20	0	3,379	0.00%
2019/06/13	1	91.00	10	90.60	90.60	-9	3,287	-0.27%
2019/06/12	3	90.77	5	89.78	91.90	-2	3,252	-0.06%
2019/06/11	3	85.43	2	86.80	85.00	1	2,971	0.03%
2019/06/04	5	83.56	5	86.00	83.50	0	2,934	0.00%
2019/06/03	6	86.00	6	87.17	86.00	0	2,935	0.00%
2019/05/31	1	88.10	0	0.00	86.30	1	2,909	0.03%
2019/05/30	7	87.23	8	86.26	87.30	-1	2,866	-0.03%
2019/05/29	1	86.80	2	85.90	85.90	-1	2,832	-0.04%
2019/05/28	0	0.00	2	86.90	85.60	-2	2,734	-0.07%
2019/05/27	2	82.80	2	81.50	82.80	0	2,662	0.00%
2019/05/23	15	78.07	15	78.51	80.10	0	2,676	0.00%
2019/05/21	5	76.20	5	76.08	76.90	0	2,846	0.00%
2019/05/20	0	0.00	6	76.23	75.60	-6	2,950	-0.20%
2019/05/17	6	79.30	6	80.80	78.80	0	3,013	0.00%
2019/05/16	0	0.00	1	81.30	80.40	-1	3,008	-0.03%
2019/05/15	4	81.15	2	81.15	79.70	2	3,005	0.07%
2019/05/14	1	80.40	1	78.70	80.30	0	3,070	0.00%
2019/05/13	4	79.60	5	80.88	79.20	-1	3,066	-0.03%
2019/05/10	1	77.10	2	78.90	78.80	-1	3,059	-0.03%
2019/05/09	7	79.16	4	81.38	77.80	3	3,051	0.10%
2019/05/08	2	80.60	2	81.00	81.40	0	3,028	0.00%
2019/05/07	3	82.50	1	82.40	82.00	2	3,071	0.07%
2019/05/06	4	82.53	2	82.00	82.30	2	3,108	0.06%
2019/05/03	7	84.10	13	85.68	87.00	-6	3,049	-0.20%
2019/04/29	3	81.43	0	0.00	81.50	3	3,050	0.10%
2019/04/26	6	83.05	5	84.80	82.70	1	3,070	0.03%
2019/04/25	15	87.30	15	87.66	87.00	0	3,125	0.00%
2019/04/24	8	86.63	8	87.05	86.50	0	3,106	0.00%
2019/04/23	0	0.00	2	86.60	86.20	-2	3,052	-0.07%
2019/04/22	6	86.65	13	86.58	83.80	-7	3,005	-0.23%
2019/04/19	7	84.64	18	81.08	85.50	-11	3,006	-0.37%
2019/04/17	0	0.00	1	79.00	78.00	-1	2,926	-0.03%
2019/04/16	11	78.39	0	0.00	76.90	11	2,923	0.38%
2019/04/15	2	77.90	0	0.00	77.90	2	2,951	0.07%
2019/04/12	10	79.50	0	0.00	77.40	10	2,979	0.34%
2019/04/11	0	0.00	1	79.60	79.20	-1	2,978	-0.03%
2019/04/10	0	0.00	1	76.20	76.70	-1	2,893	-0.03%
2019/04/09	1	79.50	0	0.00	78.10	1	2,876	0.03%
2019/04/08	1	79.00	2	79.10	78.70	-1	2,870	-0.03%
2019/04/03	0	0.00	1	80.30	78.50	-1	2,870	-0.03%
2019/04/02	2	78.05	1	78.30	78.30	1	2,853	0.04%
2019/04/01	1	75.50	0	0.00	75.30	1	2,815	0.04%
2019/03/27	1	74.80	0	0.00	75.50	1	2,848	0.04%
2019/03/26	1	75.10	0	0.00	74.80	1	2,855	0.04%
2019/03/19	9	76.61	8	78.70	76.30	1	2,979	0.03%
2019/03/18	0	0.00	3	78.00	78.40	-3	2,960	-0.10%
2019/03/07	0	0.00	5	85.60	83.70	-5	3,239	-0.15%
2019/02/27	9	85.96	6	84.00	86.50	3	3,368	0.09%
2019/02/26	4	86.70	2	89.00	84.30	2	3,334	0.06%
2019/02/25	3	88.07	3	87.10	88.00	0	3,282	0.00%
2019/02/22	5	85.80	0	0.00	86.90	5	3,250	0.15%
2019/02/21	8	86.14	7	87.30	86.20	1	3,240	0.03%
2019/02/20	5	84.46	5	84.44	84.40	0	3,152	0.00%
2019/02/18	1	82.60	1	81.80	82.60	0	3,074	0.00%
2019/02/14	5	80.44	5	81.12	80.10	0	2,973	0.00%
2019/02/13	3	80.97	1	81.10	80.90	2	2,950	0.07%
2019/02/11	1	77.50	1	78.30	78.50	0	2,873	0.00%
2019/01/28	0	0.00	2	78.50	77.90	-2	2,962	-0.07%
2019/01/25	3	77.40	11	77.41	77.50	-8	2,955	-0.27%
2019/01/24	0	0.00	2	76.30	75.60	-2	2,942	-0.07%
2019/01/23	0	0.00	1	75.90	75.50	-1	2,954	-0.03%
2019/01/22	4	74.80	1	76.50	74.60	3	2,944	0.10%
2019/01/21	0	0.00	2	77.40	77.00	-2	2,930	-0.07%
2019/01/18	15	76.00	15	75.40	76.00	0	2,878	0.00%
2019/01/16	2	75.30	0	0.00	75.30	2	2,756	0.07%
2019/01/14	2	72.00	2	74.00	72.00	0	2,668	0.00%
2019/01/11	13	74.76	3	74.93	73.60	10	2,652	0.38%
2019/01/10	1	71.70	1	72.00	71.70	0	2,545	0.00%
2019/01/08	0	0.00	1	70.40	70.40	-1	2,485	-0.04%
2019/01/07	1	71.80	0	0.00	69.40	1	2,477	0.04%
2019/01/04	4	66.18	5	66.76	69.40	-1	2,467	-0.04%
2019/01/03	0	0.00	1	70.20	67.60	-1	2,455	-0.04%
2019/01/02	1	69.90	0	0.00	69.30	1	2,468	0.04%
2018/12/27	10	70.16	11	70.94	69.60	-1	2,522	-0.04%
2018/12/26	1	70.70	1	71.40	69.00	0	2,524	0.00%
2018/12/25	2	70.40	1	70.50	70.20	1	2,518	0.04%
2018/12/24	2	73.60	2	73.20	73.60	0	2,490	0.00%
2018/12/22	1	71.00	2	71.35	71.00	-1	2,471	-0.04%
2018/12/21	1	70.60	1	71.00	72.50	0	2,484	0.00%
2018/12/20	1	69.40	0	0.00	70.80	1	2,462	0.04%
2018/12/19	0	0.00	1	71.60	71.00	-1	2,453	-0.04%
2018/12/18	1	70.70	0	0.00	71.30	1	2,469	0.04%
2018/12/17	1	74.80	1	72.30	72.20	0	2,521	0.00%
2018/12/13	1	75.50	2	75.40	75.30	-1	2,548	-0.04%
2018/12/12	11	75.60	12	73.09	76.00	-1	2,538	-0.04%
2018/12/11	1	70.20	1	70.00	70.90	0	2,523	0.00%
2018/12/10	0	0.00	1	66.80	68.00	-1	2,555	-0.04%
2018/12/07	11	72.71	9	73.47	72.50	2	2,575	0.08%
2018/12/06	12	72.89	12	76.20	72.60	0	2,588	0.00%
2018/12/04	1	83.00	0	0.00	82.90	1	2,571	0.04%
2018/12/03	8	86.41	9	87.29	86.60	-1	2,593	-0.04%
2018/11/30	8	85.21	8	85.58	84.10	0	2,521	0.00%
2018/11/29	20	80.63	19	78.62	81.00	1	2,413	0.04%
2018/11/22	0	0.00	2	78.20	76.30	-2	2,294	-0.09%
2018/11/21	0	0.00	3	77.53	78.00	-3	2,310	-0.13%
2018/11/16	2	71.00	0	0.00	71.40	2	2,309	0.09%
2018/11/15	1	74.10	1	73.80	75.60	0	2,246	0.00%
2018/11/14	0	0.00	1	80.30	79.20	-1	2,213	-0.05%
2018/11/13	1	77.30	0	0.00	78.80	1	2,219	0.05%
2018/11/12	0	0.00	1	79.60	79.60	-1	2,241	-0.04%
2018/11/08	3	80.13	1	83.10	79.20	2	2,314	0.09%
2018/11/06	6	78.48	4	78.58	76.80	2	2,389	0.08%
2018/11/05	12	81.71	13	81.55	80.50	-1	2,373	-0.04%
2018/11/02	5	81.58	9	76.88	82.00	-4	2,306	-0.17%
2018/11/01	2	74.60	1	75.90	74.60	1	2,272	0.04%
2018/10/31	1	68.60	0	0.00	69.30	1	2,234	0.04%
2018/10/29	0	0.00	1	63.10	63.20	-1	2,255	-0.04%
2018/10/26	1	63.80	0	0.00	64.00	1	2,257	0.04%
2018/10/25	1	67.00	0	0.00	65.80	1	2,275	0.04%
2018/10/24	1	71.00	1	69.50	70.80	0	2,330	0.00%
2018/10/22	0	0.00	1	73.80	73.20	-1	2,422	-0.04%
2018/10/19	1	71.30	0	0.00	72.00	1	2,433	0.04%
2018/10/18	3	73.07	1	74.10	72.60	2	2,449	0.08%
2018/10/17	1	74.50	1	75.90	75.00	0	2,489	0.00%
2018/10/16	2	74.15	2	74.75	74.20	0	2,550	0.00%
2018/10/15	0	0.00	1	73.50	73.70	-1	2,579	-0.04%
2018/10/12	0	0.00	3	69.57	71.60	-3	2,595	-0.12%
2018/10/11	2	70.05	2	70.35	69.80	0	2,603	0.00%
2018/10/09	3	77.53	1	78.40	77.50	2	2,660	0.08%
2018/10/08	4	78.93	5	79.34	79.00	-1	2,639	-0.04%
2018/10/05	5	83.26	5	82.86	79.00	0	2,636	0.00%
2018/10/04	2	85.50	1	86.40	87.40	1	2,652	0.04%
2018/10/02	0	0.00	1	89.60	88.80	-1	2,666	-0.04%
2018/10/01	11	89.90	1	88.90	89.50	10	2,685	0.37%
2018/09/28	1	91.60	1	92.40	88.60	0	2,703	0.00%
2018/09/21	6	89.28	6	88.33	92.00	0	2,841	0.00%
2018/09/20	1	91.60	1	89.70	88.80	0	2,752	0.00%
2018/09/18	2	99.00	2	101.00	99.00	0	2,733	0.00%
2018/09/17	3	102.00	3	100.00	102.00	0	2,727	0.00%
2018/09/14	8	101.36	9	98.47	101.50	-1	2,733	-0.04%
2018/09/13	16	99.44	16	95.01	96.30	0	2,726	0.00%
2018/09/12	2	93.40	1	94.30	92.70	1	2,693	0.04%
2018/09/11	5	91.82	8	91.29	96.90	-3	2,688	-0.11%
2018/09/10	11	94.36	11	100.24	91.80	0	2,652	0.00%
2018/09/07	2	100.75	2	101.75	102.00	0	2,648	0.00%
2018/09/06	7	111.93	5	112.80	111.50	2	2,598	0.08%
2018/09/05	3	115.50	1	113.50	115.00	2	2,625	0.08%
2018/09/04	0	0.00	1	113.00	112.50	-1	2,695	-0.04%
2018/09/03	2	110.75	1	111.00	109.50	1	2,882	0.03%
2018/08/31	0	0.00	1	114.00	114.00	-1	3,001	-0.03%
2018/08/30	1	112.50	2	112.50	110.50	-1	3,062	-0.03%
2018/08/29	5	113.80	3	114.00	113.00	2	3,125	0.06%
2018/08/28	3	110.17	3	111.83	109.50	0	3,240	0.00%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,277	-0.03%
2018/08/24	9	102.28	8	103.94	102.50	1	3,297	0.03%
2018/08/22	2	105.75	1	106.00	105.00	1	3,305	0.03%
2018/08/21	0	0.00	2	104.00	106.50	-2	3,397	-0.06%
2018/08/20	3	101.00	2	103.50	101.00	1	3,545	0.03%
2018/08/17	5	106.70	1	107.00	104.50	4	3,605	0.11%
2018/08/15	2	107.00	1	104.50	104.50	1	3,578	0.03%
2018/08/14	5	106.40	8	106.56	109.00	-3	3,622	-0.08%
2018/08/13	4	113.00	1	114.00	111.50	3	3,565	0.08%
2018/08/10	5	123.10	3	120.83	123.50	2	3,559	0.06%
2018/08/09	1	123.50	0	0.00	121.50	1	3,640	0.03%
2018/08/08	1	124.50	2	126.75	124.50	-1	3,688	-0.03%
2018/08/07	0	0.00	2	125.00	124.50	-2	3,726	-0.05%
2018/08/06	2	123.50	0	0.00	123.00	2	3,774	0.05%
2018/08/03	0	0.00	3	124.83	126.00	-3	3,819	-0.08%
2018/08/02	2	122.25	0	0.00	121.50	2	3,874	0.05%
2018/08/01	2	123.50	1	123.50	124.00	1	3,908	0.03%
2018/07/31	4	123.25	3	124.67	120.50	1	3,928	0.03%
2018/07/30	3	127.83	0	0.00	124.50	3	3,918	0.08%
2018/07/27	5	127.40	8	125.50	131.50	-3	3,987	-0.08%
2018/07/26	5	133.60	2	134.75	132.50	3	4,183	0.07%
2018/07/25	7	134.00	8	134.56	136.00	-1	4,353	-0.02%
2018/07/24	2	132.25	2	131.50	134.50	0	4,501	0.00%
2018/07/23	3	138.50	0	0.00	130.50	3	4,648	0.06%
2018/07/20	3	144.50	4	145.38	145.00	-1	4,659	-0.02%
2018/07/19	1	143.50	2	144.50	143.50	-1	4,695	-0.02%
2018/07/18	11	141.18	12	143.25	142.50	-1	4,721	-0.02%
2018/07/17	3	146.50	4	149.75	141.00	-1	4,745	-0.02%
2018/07/16	0	0.00	1	143.50	145.50	-1	4,751	-0.02%
2018/07/13	10	142.75	10	143.35	143.00	0	4,801	0.00%
2018/07/12	3	141.33	3	143.83	140.00	0	4,873	0.00%
2018/07/11	2	136.50	3	136.33	139.00	-1	4,855	-0.02%
2018/07/10	2	138.00	2	138.00	138.50	0	4,901	0.00%
2018/07/06	1	136.00	2	130.75	136.00	-1	5,142	-0.02%
2018/07/05	13	130.69	12	133.46	130.00	1	5,186	0.02%
2018/07/04	5	139.30	4	138.00	135.50	1	5,173	0.02%
2018/07/03	0	0.00	8	136.63	138.00	-8	5,137	-0.16%
2018/07/02	3	134.50	2	135.00	132.00	1	5,120	0.02%
2018/06/29	6	133.50	2	134.75	135.00	4	5,152	0.08%
2018/06/28	4	134.75	4	135.00	132.00	0	5,191	0.00%
2018/06/27	7	135.29	9	136.78	135.00	-2	5,249	-0.04%
2018/06/26	5	134.00	3	135.33	134.00	2	5,221	0.04%
2018/06/25	5	138.40	1	141.50	136.50	4	5,229	0.08%
2018/06/22	10	136.75	12	138.00	142.50	-2	5,224	-0.04%
2018/06/21	9	139.00	8	141.50	138.50	1	5,261	0.02%
2018/06/20	3	144.67	4	146.13	142.50	-1	5,318	-0.02%
2018/06/19	4	145.38	5	146.20	144.00	-1	5,461	-0.02%
2018/06/15	6	147.33	11	147.50	146.50	-5	5,652	-0.09%
2018/06/14	10	145.70	3	145.67	144.00	7	5,663	0.12%
2018/06/13	6	146.00	18	145.56	144.50	-12	5,717	-0.21%
2018/06/12	22	151.41	15	151.67	145.50	7	5,791	0.12%
2018/06/11	23	158.22	8	157.44	151.00	15	5,695	0.26%
2018/06/08	2	157.75	4	162.50	165.00	-2	5,627	-0.04%
2018/06/07	2	144.75	2	147.25	150.00	0	5,563	0.00%
2018/06/06	3	144.67	3	145.00	144.50	0	5,687	0.00%
2018/06/05	1	145.50	8	142.75	142.50	-7	5,704	-0.12%
2018/06/04	8	138.56	6	139.67	137.50	2	5,695	0.04%
2018/06/01	2	135.25	3	135.33	136.00	-1	5,918	-0.02%
2018/05/31	3	139.50	1	137.00	133.00	2	6,186	0.03%
2018/05/30	6	138.83	5	139.40	138.50	1	6,450	0.02%
2018/05/29	11	144.59	7	146.36	141.00	4	6,475	0.06%
2018/05/28	9	148.56	14	143.82	146.00	-5	6,430	-0.08%
2018/05/25	7	139.00	5	139.70	139.00	2	6,315	0.03%
2018/05/23	9	137.83	9	135.06	138.00	0	6,428	0.00%
2018/05/22	2	136.75	4	137.13	135.00	-2	6,538	-0.03%
2018/05/21	11	134.91	13	133.46	136.00	-2	6,510	-0.03%
2018/05/18	7	132.14	8	136.25	131.50	-1	6,538	-0.02%
2018/05/17	4	135.50	8	137.50	135.50	-4	6,552	-0.06%
2018/05/16	5	132.00	5	134.70	132.00	0	6,530	0.00%
2018/05/15	4	137.25	2	137.25	131.00	2	6,567	0.03%
2018/05/14	2	129.50	3	130.50	135.00	-1	6,578	-0.02%
2018/05/11	15	130.73	13	135.00	130.00	2	6,581	0.03%
2018/05/10	9	137.22	3	140.67	134.00	6	6,595	0.09%
2018/05/09	3	135.50	1	136.00	135.00	2	6,545	0.03%
2018/05/08	1	131.50	5	134.40	133.00	-4	6,603	-0.06%
2018/05/07	1	132.00	1	132.00	131.50	0	6,661	0.00%
2018/05/04	13	131.92	13	131.19	132.00	0	6,805	0.00%
2018/05/03	11	139.32	8	144.06	130.50	3	6,959	0.04%
2018/05/02	10	143.10	10	142.55	144.50	0	6,846	0.00%
2018/04/30	5	136.60	5	137.30	137.00	0	6,749	0.00%
2018/04/27	3	131.67	5	134.10	136.50	-2	6,709	-0.03%
2018/04/26	3	125.50	5	126.20	124.50	-2	6,690	-0.03%
2018/04/25	2	119.50	2	119.25	122.50	0	6,835	0.00%
2018/04/24	7	123.36	7	127.79	123.00	0	6,950	0.00%
2018/04/23	1	130.50	2	129.00	127.50	-1	6,918	-0.01%
2018/04/20	6	129.92	8	128.88	130.00	-2	6,935	-0.03%
2018/04/19	10	126.70	9	126.50	127.50	1	6,905	0.01%
2018/04/18	4	126.63	1	124.00	125.50	3	6,852	0.04%
2018/04/17	1	128.00	2	129.50	127.50	-1	6,781	-0.01%
2018/04/16	7	132.29	5	133.80	132.00	2	6,777	0.03%
2018/04/13	3	133.00	2	134.25	134.00	1	6,755	0.01%
2018/04/12	11	129.00	14	124.11	129.00	-3	6,671	-0.04%
2018/04/11	1	122.00	2	123.00	120.50	-1	6,644	-0.02%
2018/04/10	1	119.50	2	115.75	119.50	-1	6,693	-0.01%
2018/04/09	6	116.42	5	119.70	115.00	1	6,677	0.01%
2018/04/03	0	0.00	1	119.00	119.50	-1	6,674	-0.01%
2018/04/02	1	119.00	2	119.75	122.00	-1	6,650	-0.02%
2018/03/31	3	118.00	1	119.00	119.00	2	6,631	0.03%
2018/03/30	2	125.00	3	128.33	119.50	-1	6,641	-0.02%
2018/03/28	3	134.50	3	139.00	132.00	0	6,666	0.00%
2018/03/27	1	137.00	1	135.00	135.00	0	6,877	0.00%
2018/03/26	7	132.64	0	0.00	132.50	7	6,979	0.10%
2018/03/23	2	129.75	1	131.50	130.00	1	6,902	0.01%
2018/03/22	11	147.27	9	139.61	134.50	2	6,847	0.03%
2018/03/21	7	139.93	12	139.33	147.50	-5	6,684	-0.07%
2018/03/20	7	135.43	5	134.70	134.50	2	6,505	0.03%
2018/03/19	1	135.00	1	135.50	135.50	0	6,536	0.00%
2018/03/16	1	136.50	3	138.33	133.50	-2	6,556	-0.03%
2018/03/15	6	135.00	6	133.50	135.00	0	6,571	0.00%
2018/03/14	2	133.50	3	134.50	133.50	-1	6,674	-0.01%
2018/03/13	2	130.50	0	0.00	130.00	2	6,572	0.03%
2018/03/12	3	132.17	4	140.38	130.50	-1	6,536	-0.02%
2018/03/09	5	127.60	6	129.50	128.50	-1	6,352	-0.02%
2018/03/08	17	132.15	15	134.53	130.00	2	6,296	0.03%
2018/03/07	12	137.38	9	138.72	133.00	3	6,167	0.05%
2018/03/06	6	132.75	5	132.10	136.50	1	5,904	0.02%
2018/03/05	12	130.04	15	122.73	124.50	-3	5,631	-0.05%
2018/03/01	2	119.25	4	118.25	121.00	-2	5,357	-0.04%
2018/02/26	3	117.33	3	119.67	118.00	0	5,297	0.00%
2018/02/23	11	117.09	9	121.50	115.50	2	5,265	0.04%
2018/02/22	2	116.50	2	115.25	118.00	0	5,175	0.00%
2018/02/21	0	0.00	2	111.00	111.00	-2	5,049	-0.04%
2018/02/12	13	100.84	14	98.58	101.00	-1	5,037	-0.02%
2018/02/09	0	0.00	5	95.80	98.50	-5	5,030	-0.10%
2018/02/08	22	97.56	44	97.85	99.50	-22	5,014	-0.44%
2018/02/07	21	101.17	22	100.02	96.90	-1	5,023	-0.02%
2018/02/06	10	99.75	15	101.50	98.60	-5	5,031	-0.10%
2018/02/05	6	110.33	5	112.00	109.50	1	5,113	0.02%
2018/02/02	29	117.41	35	117.06	117.50	-6	5,123	-0.12%
2018/02/01	5	120.00	0	0.00	115.00	5	5,125	0.10%
2018/01/31	23	117.78	15	119.10	118.00	8	5,121	0.16%
2018/01/30	14	125.79	5	128.00	122.50	9	5,057	0.18%
2018/01/29	15	128.17	12	127.83	129.00	3	5,011	0.06%
2018/01/26	9	119.67	7	123.14	120.50	2	4,916	0.04%
2018/01/25	1	117.50	23	117.28	119.00	-22	4,766	-0.46%
2018/01/24	48	108.80	27	108.61	108.50	21	4,788	0.44%
2018/01/23	11	114.14	7	112.00	107.50	4	4,797	0.08%
2018/01/22	4	107.25	4	110.13	112.00	0	4,779	0.00%
2018/01/19	27	105.57	36	105.90	105.00	-9	4,851	-0.19%
2018/01/18	2	102.00	0	0.00	102.00	2	4,789	0.04%
2018/01/17	1	96.70	1	96.80	95.90	0	4,926	0.00%
2018/01/15	1	95.40	11	93.58	95.40	-10	5,141	-0.19%
2018/01/12	0	0.00	6	93.27	91.80	-6	5,338	-0.11%
2018/01/11	22	91.93	12	92.96	91.30	10	5,520	0.18%
2018/01/10	16	92.49	14	93.48	91.90	2	5,663	0.04%
2018/01/08	34	101.90	32	100.66	97.60	2	6,001	0.03%
2018/01/05	0	0.00	10	100.10	99.20	-10	6,326	-0.16%
2018/01/04	0	0.00	27	96.07	100.50	-27	6,377	-0.42%
2018/01/03	22	92.16	7	93.26	91.50	15	6,492	0.23%
2018/01/02	25	91.32	5	90.90	90.60	20	6,673	0.30%