貿聯-KY (3665)-國票-中港券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
676
漲跌
▼6
漲幅
-0.88%
成交量
3,136張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	677.00	0	0.00	676.00	2	3,795	0.05%
2024/12/16	0	683.00	0	0.00	682.00	0	3,766	0.00%
2024/12/13	1	691.00	1	703.00	703.00	0	3,708	0.00%
2024/12/12	0	0.00	0	704.00	696.00	0	3,695	0.00%
2024/12/11	1	669.00	1	686.00	686.00	0	3,722	0.00%
2024/12/10	1	699.94	1	683.00	682.00	0	3,714	0.00%
2024/12/09	0	702.00	0	0.00	704.00	0	3,681	0.00%
2024/12/06	0	708.00	0	0.00	710.00	0	3,677	0.00%
2024/12/05	0	711.50	1	710.00	721.00	-1	3,669	-0.03%
2024/12/04	0	0.00	0	698.00	729.00	0	3,684	0.00%
2024/12/03	1	680.00	0	686.00	673.00	1	3,660	0.03%
2024/12/02	0	0.00	0	667.00	657.00	0	3,637	0.00%
2024/11/29	0	0.00	0	642.50	647.00	0	3,623	0.00%
2024/11/28	3	599.01	2	609.50	604.00	1	3,591	0.03%
2024/11/27	0	0.00	0	633.00	619.00	0	3,645	0.00%
2024/11/26	0	619.00	0	0.00	620.00	0	3,713	0.00%
2024/11/25	1	639.00	0	0.00	628.00	1	3,863	0.03%
2024/11/22	0	633.00	0	0.00	633.00	0	3,897	0.00%
2024/11/21	1	644.00	1	599.03	642.00	0	3,896	0.00%
2024/11/20	2	595.00	4	601.25	599.00	-2	3,865	-0.05%
2024/11/19	0	0.00	1	589.00	601.00	-1	3,828	-0.03%
2024/11/18	2	572.00	0	0.00	561.00	2	3,843	0.05%
2024/11/15	0	557.00	1	593.00	596.00	-1	3,865	-0.03%
2024/11/14	0	0.00	0.1	574.00	574.00	-0.1	3,825	0.00%
2024/11/13	0	0.00	1	566.00	566.00	-1	3,795	-0.03%
2024/11/12	4.1	583.83	0	0.00	571.00	4.1	3,770	0.11%
2024/11/11	0	0.00	3	548.66	573.00	-3	3,654	-0.08%
2024/11/08	0	0.00	0	522.50	521.00	0	3,568	0.00%
2024/11/07	0	0.00	0	497.00	494.00	0	3,549	0.00%
2024/11/05	0	0.00	0	482.00	483.00	0	3,556	0.00%
2024/10/30	1	473.00	1	453.52	471.50	0	3,749	0.00%
2024/10/29	1	451.51	1	462.00	452.00	0	3,840	0.00%
2024/10/28	2	473.25	2	472.75	470.00	0	3,846	0.00%
2024/10/25	1	466.51	1	490.00	469.50	0	3,865	0.00%
2024/10/24	2	483.50	1	501.00	476.50	1	3,857	0.03%
2024/10/22	0	0.00	0	501.00	495.00	0	3,942	0.00%
2024/10/21	1	471.00	1	477.00	480.00	0	3,906	0.00%
2024/10/18	0	0.00	1	479.99	471.00	-1	3,962	-0.03%
2024/10/17	1	466.50	0	0.00	465.00	1	4,007	0.02%
2024/10/16	0	458.50	0	0.00	467.50	0	4,071	0.00%
2024/10/15	1	465.00	1	465.51	467.00	0	4,069	0.00%
2024/10/11	0	0.00	0	456.75	456.00	0	4,192	0.00%
2024/10/09	0	439.00	4	444.00	444.00	-4	4,277	-0.09%
2024/10/07	0	0.00	6	455.00	455.00	-6	4,285	-0.14%
2024/10/04	5	431.50	5	431.50	431.50	0	4,277	0.00%
2024/09/27	0	0.00	0.1	477.98	463.50	-0.1	4,328	0.00%
2024/09/25	10	453.80	0	0.00	460.00	10	4,352	0.23%
2024/09/24	0	0.00	2	463.00	461.00	-2	4,395	-0.05%
2024/09/23	2	453.25	0	452.00	451.00	2	4,386	0.05%
2024/09/20	0	0.00	0	441.00	435.00	0	4,550	0.00%
2024/09/16	0	407.00	0	0.00	413.00	0	4,717	0.00%
2024/09/13	1	414.00	1	421.00	412.50	0	4,795	0.00%
2024/09/12	2	426.50	2	417.76	421.00	0	4,968	0.00%
2024/09/10	2	396.25	2	415.00	397.50	0	5,130	0.00%
2024/09/09	1	409.00	1	413.00	413.00	0	5,243	0.00%
2024/09/06	0.3	408.00	1	415.50	420.00	-0.8	5,363	-0.01%
2024/09/05	0	411.00	0	0.00	412.00	0	5,415	0.00%
2024/09/04	1	418.50	1	416.50	416.00	0	5,502	0.00%
2024/09/02	0	442.00	0	0.00	438.50	0	5,507	0.00%
2024/08/30	1	443.50	1	443.01	455.50	0	5,542	0.00%
2024/08/29	0	435.00	0	0.00	441.50	0	5,572	0.00%
2024/08/28	0	457.75	0	0.00	451.00	0	5,517	0.00%
2024/08/27	0	0.00	1	447.52	469.50	-1	5,566	-0.02%
2024/08/26	3	428.00	3	431.50	431.50	0	5,434	0.00%
2024/08/23	0	425.50	0	431.00	429.50	0	5,401	0.00%
2024/08/22	1	426.00	1	419.00	424.00	0	5,411	0.00%
2024/08/19	0	0.00	0	418.50	420.50	0	5,364	0.00%
2024/08/16	0	0.00	0	401.50	404.50	0	5,347	0.00%
2024/08/14	2	393.25	2	391.75	391.00	0	5,354	0.00%
2024/08/09	0	0.00	0	388.00	383.50	0	5,354	0.00%
2024/08/07	0	0.00	0	372.50	371.50	0	5,263	0.00%
2024/08/06	10	374.25	10	345.65	356.00	0	5,195	0.00%
2024/08/05	0	348.50	0	350.00	346.00	0	5,117	0.00%
2024/08/02	2	395.24	1	399.00	378.00	1	5,044	0.02%
2024/08/01	1	415.00	2	401.01	415.00	-1	4,941	-0.02%
2024/07/31	0	383.50	0	0.00	379.00	0	4,823	0.00%
2024/07/26	1	371.02	1	380.00	382.00	0	4,724	0.00%
2024/07/23	0	0.00	0	401.50	397.50	0	4,640	0.00%
2024/07/22	0	0.00	2	388.50	388.00	-2	4,569	-0.04%
2024/07/19	0	0.00	0	401.50	392.00	0	4,526	0.00%
2024/07/18	1	386.00	0	0.00	390.00	1	4,445	0.02%
2024/07/17	0	398.00	0	0.00	389.00	0	4,360	0.00%
2024/07/15	3	410.83	34	417.56	420.00	-31	4,261	-0.73%
2024/07/12	1	388.50	1	393.00	386.00	0	4,158	0.00%
2024/07/11	32	403.31	2	404.50	402.00	30	4,114	0.73%
2024/07/10	1	380.00	1	386.00	386.00	0	4,028	0.00%
2024/07/09	0	378.50	0	0.00	379.00	0	4,002	0.00%
2024/07/03	0	0.00	0	388.00	388.50	0	3,815	0.00%
2024/07/02	0	0.00	0	377.00	367.00	0	3,672	0.00%
2024/06/28	2	376.50	2	382.23	374.00	0	3,568	0.00%
2024/06/27	2	360.50	3	362.83	360.00	-1	3,468	-0.03%
2024/06/26	3	357.33	3	354.17	360.50	0	3,376	0.00%
2024/06/24	3	332.00	11	331.27	330.00	-8	3,046	-0.26%
2024/06/21	0	0.00	0.2	330.31	332.00	-0.2	3,005	-0.01%
2024/06/20	0	335.21	0.2	336.00	340.00	-0.2	2,894	-0.01%
2024/06/19	2.4	348.75	3	344.83	341.00	-0.6	2,824	-0.02%
2024/06/18	10	338.00	0	338.00	333.50	10	2,648	0.38%
2024/06/17	0	0.00	0	344.58	351.00	0	2,521	0.00%
2024/06/14	0	0.00	0	323.00	323.50	0	2,381	0.00%
2024/06/12	0	283.00	0	0.00	283.00	0	2,081	0.00%
2024/06/11	0	0.00	1	299.99	291.00	-1	1,996	-0.05%
2024/06/07	1	289.50	1	276.50	288.00	0	1,844	0.00%
2024/06/06	2	277.25	2	282.00	275.50	0	1,771	0.00%
2024/06/04	2	285.75	3	281.17	287.00	-1	1,663	-0.06%
2024/06/03	0	0.00	1	279.00	277.00	-1	1,589	-0.06%
2024/05/31	0	0.00	2	275.75	277.00	-2	1,540	-0.13%
2024/05/30	1	267.50	1	261.50	268.00	0	1,397	0.00%
2024/05/29	1	261.50	1	258.50	261.50	0	1,386	0.00%
2024/05/20	0	0.00	1	246.00	241.00	-1	1,115	-0.09%
2024/05/17	1	239.00	0	0.00	240.50	1	1,108	0.09%
2024/05/03	0	0.00	1	225.00	225.00	-1	1,205	-0.08%
2024/04/18	0	0.00	1	233.50	233.50	-1	1,146	-0.09%
2024/04/09	1	254.00	0	0.00	254.00	1	1,075	0.09%
2024/04/01	9	254.50	9	253.56	254.00	0	1,063	0.00%
2024/03/05	0	0.00	1	245.50	249.00	-1	982	-0.10%
2024/02/29	1	242.00	0	0.00	242.50	1	913	0.11%
2023/12/08	1	267.00	0	0.00	266.50	1	902	0.11%
2023/12/05	1	271.50	0	0.00	271.00	1	916	0.11%
2023/12/04	1	277.00	2	276.50	276.00	-1	912	-0.11%
2023/12/01	0	0.00	1	272.50	272.00	-1	892	-0.11%
2023/11/30	1	264.00	0	0.00	264.00	1	875	0.11%
2023/11/24	1	266.00	0	0.00	266.50	1	915	0.11%
2023/11/22	1	269.00	0	0.00	270.00	1	1,027	0.10%
2023/10/20	3	258.50	3	256.50	258.50	0	1,383	0.00%
2023/10/18	0	0.00	1	267.50	264.50	-1	1,404	-0.07%
2023/10/04	0	0.00	1	268.00	270.50	-1	1,579	-0.06%
2023/09/25	1	273.00	0	0.00	274.00	1	1,873	0.05%
2023/09/22	1	267.00	0	0.00	273.50	1	1,942	0.05%
2023/09/21	1	266.50	0	0.00	268.00	1	2,063	0.05%
2023/09/20	2	273.00	5	267.80	274.00	-3	2,097	-0.14%
2023/09/15	1	260.50	0	0.00	260.00	1	2,398	0.04%
2023/09/14	1	260.00	0	0.00	258.50	1	2,427	0.04%
2023/09/13	2	260.50	2	262.50	258.50	0	2,457	0.00%
2023/08/30	3	250.00	3	244.67	248.50	0	2,516	0.00%
2023/08/24	0	0.00	0	272.00	271.00	0	2,382	0.00%
2023/08/15	4	267.75	4	268.50	267.00	0	2,317	0.00%
2023/08/14	0	265.50	0	0.00	269.00	0	2,302	0.00%
2023/08/11	0	273.50	0	0.00	271.00	0	2,282	0.00%
2023/08/10	4	276.63	4	284.00	276.00	0	2,246	0.00%
2023/08/09	1	289.50	0	0.00	284.00	1	2,197	0.05%
2023/07/25	0	0.00	0	304.00	301.50	0	2,021	0.00%
2023/07/24	0	309.00	0	0.00	309.50	0	2,004	0.00%
2023/07/19	0	306.50	0	0.00	305.00	0	1,977	0.00%
2023/07/18	0	315.50	0	0.00	315.00	0	1,958	0.00%
2023/07/17	0	319.00	0	0.00	317.50	0	1,952	0.00%
2023/07/14	1	327.50	1	329.50	326.00	0	1,923	0.00%
2023/07/12	2	316.50	2	316.50	316.00	0	1,854	0.00%
2023/07/10	0	315.50	0	0.00	312.00	0	1,837	0.00%
2023/07/07	1	316.00	1	320.00	313.00	0	1,836	0.00%
2023/07/06	0	320.50	0	0.00	320.00	0	1,810	0.00%
2023/07/05	0	325.00	0	0.00	322.50	0	1,772	0.00%
2023/07/04	3	328.00	5	329.00	327.00	-2	1,742	-0.11%
2023/07/03	0	0.00	0	327.75	325.50	0	1,669	0.00%
2023/06/30	1	318.00	0	0.00	322.00	1	1,632	0.06%
2023/06/29	0	0.00	0	317.70	324.50	0	1,567	0.00%
2023/06/28	0	301.50	0	0.00	301.00	0	1,433	0.00%
2023/06/27	1	309.50	0	0.00	309.00	1	1,379	0.07%
2023/06/21	0	0.00	1	299.31	319.00	-1	1,248	-0.08%
2023/06/20	2	290.50	2	290.75	292.50	0	1,030	0.00%
2023/06/16	1	286.00	1	282.00	281.50	0	974	0.00%
2023/06/15	0	283.00	0	0.00	285.00	0	969	0.00%
2023/06/14	1	286.50	0	0.00	285.50	1	958	0.10%
2023/06/13	1	287.00	1	292.00	286.00	0	959	0.00%
2023/06/12	0	0.00	1	291.50	289.50	-1	940	-0.11%
2023/06/01	1	275.50	0	0.00	275.50	1	988	0.10%
2023/05/23	0	0.00	0	268.00	266.00	0	1,094	0.00%
2023/05/04	0	258.50	0	0.00	257.50	0	1,640	0.00%
2023/04/24	0	255.00	0	0.00	255.00	0	1,929	0.00%
2023/04/21	0	267.50	0	0.00	263.00	0	1,927	0.00%
2023/04/18	0	273.50	0	0.00	272.50	0	1,936	0.00%
2023/04/12	0	0.00	0	281.00	278.50	0	1,954	0.00%
2023/04/07	0	272.50	0	0.00	272.00	0	1,976	0.00%
2023/03/24	0	0.00	2	278.00	277.50	-2	2,080	-0.10%
2023/03/23	0	276.00	0	0.00	275.00	0	2,094	0.00%
2023/03/09	2	276.00	0	0.00	276.50	2	2,401	0.08%
2023/03/03	2	281.50	2	284.00	280.50	0	2,369	0.00%
2023/02/22	3	276.00	4	274.13	274.00	-1	2,577	-0.04%
2023/02/20	2	283.00	4	285.75	281.00	-2	2,625	-0.08%
2023/02/15	0	0.00	2	276.50	273.50	-2	2,701	-0.07%
2023/02/13	0	0.00	1	268.00	267.50	-1	2,659	-0.04%
2023/02/10	2	267.00	2	267.50	266.50	0	2,671	0.00%
2023/02/09	2	269.00	0	0.00	265.50	2	2,682	0.07%
2023/02/08	0	0.00	1	273.50	272.00	-1	2,642	-0.04%
2023/02/07	0	0.00	1	272.50	271.50	-1	2,615	-0.04%
2023/02/06	2	273.50	0	0.00	272.50	2	2,605	0.08%
2023/02/02	1	268.00	0	270.50	274.50	1	2,554	0.04%
2023/01/31	0	0.00	0	265.50	261.50	0	2,487	0.00%
2023/01/06	0	0.00	0	247.00	245.00	0	2,499	0.00%
2022/12/29	0	0.00	1	234.00	236.50	-1	2,539	-0.04%
2022/12/28	0	239.00	0	0.00	237.50	0	2,541	0.00%
2022/12/20	0	248.50	0	0.00	247.00	0	2,553	0.00%
2022/12/16	0	257.00	0	0.00	255.50	0	2,532	0.00%
2022/12/13	1	263.00	1	261.00	261.50	0	2,534	0.00%
2022/12/12	2	260.50	1	261.00	263.00	1	2,533	0.04%
2022/12/06	0	0.00	0	267.75	265.50	0	2,639	0.00%
2022/12/05	2	265.25	0	0.00	265.50	2	2,580	0.08%
2022/12/02	0	0.00	0	261.00	259.50	0	2,556	0.00%
2022/12/01	0	0.00	0	256.50	253.50	0	2,509	0.00%
2022/11/24	0	0.00	0	254.00	253.00	0	2,629	0.00%
2022/11/22	5	243.00	5	239.40	244.00	0	2,906	0.00%
2022/11/21	6	241.67	6	249.67	240.50	0	2,868	0.00%
2022/11/17	3	256.50	4	253.25	256.00	-1	2,764	-0.04%
2022/11/16	0	0.00	1	253.50	253.00	-1	2,740	-0.04%
2022/11/15	0	0.00	1	254.50	254.00	-1	2,714	-0.04%
2022/11/14	13	253.50	14	245.39	253.50	-1	2,704	-0.04%
2022/11/11	4	258.62	0	0.00	250.50	4	2,630	0.15%
2022/11/10	0	0.00	3	266.00	266.00	-3	2,516	-0.12%
2022/11/04	0	0.00	0	259.00	260.00	0	2,527	0.00%
2022/11/03	1	254.50	1	252.00	255.00	0	2,510	0.00%
2022/11/02	1	255.00	1	254.50	255.50	0	2,522	0.00%
2022/11/01	0	0.00	0	251.50	250.00	0	2,528	0.00%
2022/10/28	5	242.00	2	247.00	242.00	3	2,558	0.12%
2022/10/27	10	252.50	10	246.65	252.50	0	2,537	0.00%
2022/10/26	10	249.60	10	256.85	246.50	0	2,524	0.00%
2022/10/25	0	260.25	0	0.00	261.00	0	2,502	0.00%
2022/10/24	0	0.00	0	274.00	273.00	0	2,504	0.00%
2022/10/20	0	263.00	0	0.00	265.00	0	2,551	0.00%
2022/10/18	2	263.00	2	260.75	264.50	0	2,507	0.00%
2022/10/14	0	261.00	0	0.00	253.50	0	2,537	0.00%
2022/10/13	0	0.00	0	274.00	253.50	0	2,501	0.00%
2022/10/12	0	273.50	0	0.00	281.50	0	2,512	0.00%
2022/10/05	0	0.00	0	289.00	285.50	0	2,603	0.00%
2022/09/30	1	278.99	0	0.00	280.50	1	2,640	0.04%
2022/09/28	0	281.50	0	291.00	277.00	0	2,744	0.00%
2022/09/27	0	0.00	1	293.00	293.50	-1	2,727	-0.04%
2022/09/26	0	292.50	0	0.00	286.00	0	2,714	0.00%
2022/09/23	1	311.97	0	0.00	300.00	1	2,698	0.04%
2022/09/22	0	0.00	1	308.50	312.50	-1	2,676	-0.04%
2022/09/21	7	304.00	7	305.86	304.50	0	2,656	0.00%
2022/09/20	2	308.50	3	311.83	310.00	-1	2,641	-0.04%
2022/09/19	1	310.50	0	0.00	310.50	1	2,633	0.04%
2022/09/15	2	323.00	1	328.01	320.00	1	2,597	0.04%
2022/09/14	1	316.00	1	318.50	321.50	0	2,556	0.00%
2022/09/13	0	0.00	0	319.50	323.00	0	2,541	0.00%
2022/09/07	0	308.50	0	0.00	303.50	0	2,461	0.00%
2022/09/06	0	316.00	1	316.00	315.00	-1	2,442	-0.04%
2022/09/05	1	333.98	0	0.00	323.00	1	2,402	0.04%
2022/09/02	0	333.00	1	340.00	330.50	-1	2,381	-0.04%
2022/09/01	0	0.00	0.2	334.50	335.50	-0.2	2,345	-0.01%
2022/08/31	1.3	334.28	0	0.00	340.00	1.3	2,322	0.05%
2022/08/30	1	332.00	1	339.00	340.50	0	2,251	0.00%
2022/08/29	2	320.00	3	321.98	328.00	-1	2,121	-0.05%
2022/08/26	0	0.00	1	297.50	300.50	-1	1,968	-0.05%
2022/08/24	1	306.00	0	0.00	299.50	1	2,002	0.05%
2022/08/23	1	304.00	0	0.00	302.00	1	1,989	0.05%
2022/08/22	2	298.50	2	300.00	296.50	0	1,979	0.00%
2022/08/19	4	303.00	4	304.50	303.50	0	1,964	0.00%
2022/08/18	1	311.98	1	309.50	306.00	0	1,949	0.00%
2022/08/12	0	309.00	0	0.00	307.00	0	1,968	0.00%
2022/08/11	0	0.00	0	317.00	311.00	0	1,961	0.00%
2022/08/09	0	0.00	0	315.50	316.00	0	1,970	0.00%
2022/08/08	0	312.00	0	0.00	311.50	0	2,021	0.00%
2022/08/05	0	0.00	0	313.50	315.00	0	2,016	0.00%
2022/08/03	0	306.00	0	0.00	302.50	0	2,012	0.00%
2022/08/02	1	306.01	1	306.50	306.00	0	2,087	0.00%
2022/07/29	0	0.00	0	319.00	321.00	0	2,156	0.00%
2022/07/28	0	312.50	1	316.01	312.50	-1	2,230	-0.04%
2022/07/27	1	309.00	0	0.00	314.50	1	2,210	0.05%
2022/07/26	0	306.00	0	0.00	301.50	0	2,181	0.00%
2022/07/22	0	312.00	0	321.50	310.00	0	2,168	0.00%
2022/07/20	0	314.25	0	0.00	312.00	0	2,105	0.00%
2022/07/19	0	322.86	0	0.00	315.00	0	2,077	0.00%
2022/07/18	0	0.00	0	326.50	334.50	0	2,050	0.00%
2022/07/15	0	0.00	0	319.00	320.00	0	1,998	0.00%
2022/07/13	0	317.00	0	0.00	315.50	0	1,977	0.00%
2022/07/12	0	319.00	0	0.00	315.50	0	1,967	0.00%
2022/07/08	0	325.00	0	329.00	330.50	0	1,950	0.00%
2022/07/07	0	0.00	0	320.00	329.00	0	1,937	0.00%
2022/07/06	0	0.00	0	304.50	315.50	0	1,880	0.00%
2022/07/04	0	293.50	0	0.00	294.00	0	1,837	0.00%
2022/06/30	0	0.00	0	308.00	308.50	0	1,841	0.00%
2022/06/29	0	305.00	0	0.00	306.50	0	1,836	0.00%
2022/06/28	0	0.00	1	312.50	314.00	-1	1,855	-0.05%
2022/06/27	0	0.00	0	312.50	312.00	0	1,876	0.00%
2022/06/23	0	0.00	0	295.50	293.50	0	1,976	0.00%
2022/06/22	0	294.00	0	0.00	294.00	0	1,990	0.00%
2022/06/21	0	0.00	0	297.00	298.50	0	2,000	0.00%
2022/06/20	0	289.00	0	0.00	283.50	0	2,027	0.00%
2022/06/17	0	0.00	1	298.50	298.00	-1	2,044	-0.05%
2022/06/15	0	305.50	0	0.00	306.00	0	2,103	0.00%
2022/06/14	2	305.50	2	308.50	309.00	0	2,168	0.00%
2022/06/08	0	0.00	0	318.00	313.50	0	2,369	0.00%
2022/06/07	0	0.00	0	308.00	313.50	0	2,439	0.00%
2022/06/06	0	301.00	0	0.00	298.50	0	2,411	0.00%
2022/06/02	0	306.00	0	0.00	301.00	0	2,450	0.00%
2022/05/30	0	0.00	0	313.50	315.00	0	2,509	0.00%
2022/05/24	0	303.00	0	0.00	300.00	0	2,587	0.00%
2022/05/23	0	0.00	0	316.00	316.50	0	2,599	0.00%
2022/05/19	0	306.00	0	0.00	310.50	0	2,646	0.00%
2022/05/17	0	0.00	0	314.00	316.00	0	2,738	0.00%
2022/05/16	0	305.00	0	0.00	303.50	0	2,745	0.00%
2022/05/12	0	314.50	0	0.00	310.00	0	2,770	0.00%
2022/05/11	0	0.00	0	318.50	313.00	0	2,852	0.00%
2022/05/10	0	316.50	0	0.00	318.50	0	2,881	0.00%
2022/05/09	0	323.50	0	334.00	335.00	0	2,861	0.00%
2022/05/06	1	331.50	0	0.00	335.00	1	2,985	0.03%
2022/05/05	0	0.00	0	332.07	344.00	0	3,017	0.00%
2022/05/04	0	0.00	0	308.75	313.00	0	3,046	0.00%
2022/04/28	0	295.00	0	0.00	294.00	0	3,378	0.00%
2022/04/20	0	0.00	0	314.75	315.00	0	3,434	0.00%
2022/04/19	0	0.00	2	309.75	310.00	-2	3,456	-0.06%
2022/04/13	0	0.00	0	297.00	298.00	0	3,531	0.00%
2022/04/12	5	283.00	5	286.50	286.50	0	3,514	0.00%
2022/04/11	1	297.45	0	0.00	287.50	1	3,506	0.03%
2022/03/31	0	298.00	0	0.00	296.50	0	3,429	0.00%
2022/03/30	0	0.00	0	308.50	309.50	0	3,394	0.00%
2022/03/29	0	0.00	0	304.00	304.50	0	3,364	0.00%
2022/03/28	1	294.09	0.2	300.50	294.00	0.8	3,304	0.02%
2022/03/21	0	317.50	0	326.00	316.50	0	3,113	0.00%
2022/03/17	10.2	317.04	10.2	320.72	321.50	0	3,028	0.00%
2022/03/16	0.2	304.67	1.2	306.33	309.50	-1	2,950	-0.03%
2022/03/15	0.2	297.61	0.2	296.33	297.50	0	2,915	0.00%
2022/03/14	2.1	306.45	1	304.50	304.50	1.1	2,882	0.04%
2022/03/11	4	317.73	4	309.16	312.00	0	2,856	0.00%
2022/03/10	0.1	306.00	0	310.50	309.00	0.1	2,728	0.00%
2022/03/09	3	289.00	3	292.00	292.00	0	2,632	0.00%
2022/03/08	7	282.57	7	285.07	281.00	0	2,602	0.00%
2022/03/07	0	0.00	2	299.50	291.50	-2	2,546	-0.08%
2022/03/04	0	0.00	2	292.25	291.00	-2	2,461	-0.08%
2022/03/03	4	290.13	1	290.50	289.00	3	2,459	0.12%
2022/03/02	0	0.00	1	300.50	297.50	-1	2,417	-0.04%
2022/03/01	3	296.67	1	297.00	296.50	2	2,400	0.08%
2022/02/25	1	296.50	1	299.00	299.00	0	2,378	0.00%
2022/02/23	0	0.00	1	289.52	293.00	-1	2,328	-0.04%
2022/02/22	0	281.00	0	0.00	280.00	0	2,303	0.00%
2022/02/21	0	0.00	12	286.75	287.00	-12	2,283	-0.53%
2022/02/18	14	284.11	1	283.50	283.50	13	2,272	0.57%
2022/02/17	0	296.00	0	0.00	298.00	0	2,249	0.00%
2022/02/11	1	293.00	3	297.37	309.00	-2	2,088	-0.10%
2022/02/10	2	291.75	0	0.00	292.00	2	1,997	0.10%
2022/02/09	0	0.00	1	300.50	304.50	-1	1,946	-0.05%
2022/02/08	1	298.27	1	298.61	306.50	0	1,889	0.00%
2022/02/07	1	302.62	1	301.00	306.00	0	1,752	0.00%
2022/01/26	0.6	286.11	0	0.00	295.00	0.6	1,660	0.04%
2022/01/25	0.4	286.36	0.6	285.41	291.50	-0.2	1,536	-0.02%
2022/01/24	0.5	275.10	0	273.25	277.50	0.5	1,390	0.03%
2022/01/21	0	0.00	0	266.00	264.50	0	1,282	0.00%
2022/01/04	0	0.00	0	263.50	265.00	0	1,221	0.00%
2022/01/03	0	0.00	1	263.50	263.50	-1	1,214	-0.08%
2021/12/24	0	0.00	1	254.00	254.00	-1	1,329	-0.08%
2021/11/23	0	258.00	0	0.00	258.50	0	1,503	0.00%
2021/11/19	0	255.00	0	0.00	253.50	0	1,484	0.00%
2021/11/18	0	259.50	0	0.00	257.00	0	1,474	0.00%
2021/11/17	0	0.00	2	263.50	262.00	-2	1,475	-0.14%
2021/11/16	0.1	265.00	0	268.00	260.00	0.1	1,477	0.01%
2021/11/10	0	259.10	0	0.00	260.00	0	1,484	0.00%
2021/11/05	0	0.00	0	271.00	271.00	0	1,437	0.00%
2021/11/04	1	273.50	0	272.08	266.00	1	1,423	0.07%
2021/10/22	1	260.50	0	0.00	260.00	1	1,258	0.08%
2021/10/18	0	0.00	0.4	260.00	258.50	-0.4	1,203	-0.03%
2021/10/15	0.4	262.39	0	260.00	264.00	0.4	1,200	0.03%
2021/10/07	0	0.00	0	250.00	254.50	0	1,120	0.00%
2021/10/05	2	241.25	2	245.00	244.50	0	1,086	0.00%
2021/10/04	0	0.00	0	245.50	245.50	0	1,058	0.00%
2021/09/29	0	224.50	0	0.00	222.00	0	1,120	0.00%
2021/09/28	0	232.50	0	0.00	229.50	0	1,119	0.00%
2021/09/13	0	0.00	0	240.00	238.00	0	1,336	0.00%
2021/09/10	1	236.50	1	236.50	237.00	0	1,346	0.00%
2021/09/01	0	0.00	0	239.50	235.50	0	1,309	0.00%
2021/08/20	0	0.00	0	219.50	214.00	0	1,269	0.00%
2021/08/17	0	218.00	0	0.00	218.00	0	1,271	0.00%
2021/08/13	0	236.17	0	0.00	233.00	0	1,338	0.00%
2021/07/28	0	249.00	0	0.00	250.00	0	1,534	0.00%
2021/07/26	0	0.00	0.1	259.00	254.00	-0.1	1,541	0.00%
2021/07/20	0	246.00	0	0.00	239.00	0	1,537	0.00%
2021/07/13	0	261.50	0	0.00	255.00	0	1,548	0.00%
2021/07/06	0	0.00	0.1	265.00	265.00	-0.1	1,522	0.00%
2021/06/28	0.1	265.00	0	0.00	265.00	0.1	1,557	0.00%
2021/06/25	0	0.00	1	269.00	264.00	-1	1,561	-0.06%
2021/06/24	1	264.50	0	0.00	266.00	1	1,549	0.06%
2021/06/23	0	0.00	1.1	274.83	273.50	-1.1	1,510	-0.07%
2021/06/22	0	0.00	0	260.00	254.00	0	1,463	0.00%
2021/05/24	0	0.00	1	222.00	235.00	-1	1,569	-0.06%
2021/05/20	0	0.00	1	217.00	215.50	-1	1,525	-0.07%
2021/05/19	1	209.50	1	209.50	209.00	0	1,517	0.00%
2021/05/18	3	210.33	1	212.00	214.50	2	1,511	0.13%
2021/05/05	0	248.00	0	0.00	242.00	0	1,847	0.00%
2021/04/27	1	268.50	0	0.00	268.50	1	2,049	0.05%
2021/04/23	0	0.00	1	271.00	270.50	-1	2,179	-0.05%
2021/04/21	0	0.00	1	268.50	268.00	-1	2,306	-0.04%
2021/04/19	1	266.00	0	0.00	266.50	1	2,309	0.04%
2021/04/16	2	268.25	0	0.00	269.50	2	2,324	0.09%
2021/04/09	1	286.00	0	0.00	281.00	1	2,637	0.04%
2021/04/07	0	0.00	3	280.50	283.00	-3	2,606	-0.12%
2021/03/30	1	271.50	1	270.00	271.50	0	2,529	0.00%
2021/03/26	1	269.00	1	267.00	268.00	0	2,534	0.00%
2021/03/25	1.1	263.70	0	0.00	263.50	1.1	2,523	0.04%
2021/03/23	0	0.00	1	269.00	270.00	-1	2,517	-0.04%
2021/03/19	1	276.00	0	0.00	274.00	1	2,540	0.04%
2021/03/18	0	0.00	2	279.50	280.00	-2	2,539	-0.08%
2021/03/17	2	275.50	0	0.00	275.50	2	2,551	0.08%
2021/03/15	1	275.00	0	0.00	275.50	1	2,566	0.04%
2021/03/12	1	279.50	0	0.00	276.50	1	2,572	0.04%
2021/03/08	0	0.00	1	277.00	274.00	-1	2,561	-0.04%
2021/03/05	1.1	279.09	0	0.00	280.00	1.1	2,570	0.04%
2021/03/03	2	277.50	7	278.71	278.00	-5	2,547	-0.20%
2021/02/24	2	300.50	2	300.50	300.50	0	2,549	0.00%
2021/02/22	0.1	307.00	0	0.00	306.00	0.1	2,564	0.00%
2021/02/04	1	299.00	1	298.50	298.50	0	2,572	0.00%
2021/02/01	1	300.50	0	0.00	295.00	1	2,599	0.04%
2021/01/29	0	0.00	1	309.50	310.50	-1	2,561	-0.04%
2021/01/28	3	306.67	1	305.00	306.00	2	2,507	0.08%
2021/01/27	1	310.00	0	0.00	312.50	1	2,443	0.04%
2021/01/25	0	0.00	1	293.50	292.00	-1	2,228	-0.04%
2021/01/22	7	296.14	3	296.50	298.00	4	2,208	0.18%
2021/01/21	1	287.00	0	0.00	286.00	1	2,133	0.05%
2021/01/19	6	284.33	6	285.75	283.50	0	2,075	0.00%
2021/01/18	1	284.50	1	281.00	281.00	0	2,032	0.00%
2021/01/15	0	0.00	2	274.00	275.00	-2	1,942	-0.10%
2021/01/14	2	281.00	0	0.00	274.00	2	1,879	0.11%
2021/01/12	0	0.00	1	261.50	261.00	-1	1,814	-0.06%
2021/01/11	3	267.50	3	266.50	267.50	0	1,801	0.00%
2021/01/07	4	265.63	4	267.63	268.50	0	1,739	0.00%
2021/01/06	6	264.42	15	265.23	267.00	-9	1,710	-0.53%
2021/01/05	18	275.06	17	269.88	265.50	1	1,652	0.06%
2021/01/04	4	263.00	3	262.17	267.50	1	1,545	0.06%
2020/12/25	1	243.00	0	0.00	246.00	1	1,500	0.07%
2020/12/23	1	234.50	0	0.00	234.50	1	1,533	0.07%
2020/12/21	1	241.50	0	0.00	241.00	1	1,582	0.06%
2020/12/17	0	0.00	1	247.00	250.50	-1	1,584	-0.06%
2020/12/16	0	0.00	3	246.67	248.00	-3	1,597	-0.19%
2020/12/15	1	239.00	0	0.00	238.00	1	1,600	0.06%
2020/12/09	1	243.50	1	245.00	245.00	0	1,592	0.00%
2020/12/07	0	0.00	1	239.50	239.50	-1	1,599	-0.06%
2020/12/04	0	0.00	1	243.00	243.00	-1	1,595	-0.06%
2020/12/03	1	244.00	1	246.50	244.00	0	1,590	0.00%
2020/12/01	0	0.00	60	246.17	247.00	-60	1,629	-3.68%
2020/11/30	1	245.00	13	249.23	245.00	-12	1,648	-0.73%
2020/11/27	1	250.00	0	0.00	250.00	1	1,660	0.06%
2020/11/26	6	248.33	5	249.10	248.00	1	1,779	0.06%
2020/11/25	1	247.50	1	252.00	245.00	0	1,797	0.00%
2020/11/20	1	242.50	0	0.00	242.50	1	1,900	0.05%
2020/11/17	15	238.00	0	0.00	238.00	15	2,119	0.71%
2020/11/13	10	239.50	0	0.00	238.50	10	2,199	0.45%
2020/11/10	48	242.50	0	0.00	243.00	48	2,343	2.05%
2020/11/04	0	0.00	1	229.00	229.50	-1	2,306	-0.04%
2020/10/28	1	218.50	0	0.00	220.00	1	2,339	0.04%
2020/10/08	0	0.00	1	218.50	219.00	-1	2,421	-0.04%
2020/10/07	1	224.00	1	223.50	224.00	0	2,430	0.00%
2020/09/29	1	225.50	1	222.50	222.50	0	2,487	0.00%
2020/09/28	1	222.00	1	223.00	219.50	0	2,522	0.00%
2020/09/24	0	0.00	1	240.00	231.50	-1	2,540	-0.04%
2020/09/23	1	249.00	0	0.00	245.00	1	2,568	0.04%
2020/09/22	2	249.00	0	0.00	249.00	2	2,575	0.08%
2020/09/21	5	251.50	9	251.22	251.00	-4	2,568	-0.16%
2020/09/16	1	238.00	0	0.00	236.00	1	2,533	0.04%
2020/09/15	0	0.00	1	235.50	235.00	-1	2,529	-0.04%
2020/09/03	1	258.00	0	0.00	256.00	1	2,523	0.04%
2020/09/02	5	256.60	5	258.50	257.50	0	2,533	0.00%
2020/09/01	1	256.50	1	259.00	256.00	0	2,523	0.00%
2020/08/27	5	249.90	3	246.00	246.00	2	2,371	0.08%
2020/08/26	3	239.67	2	242.50	238.50	1	2,294	0.04%
2020/08/25	1	237.50	0	0.00	239.00	1	2,283	0.04%
2020/08/24	1	238.00	2	238.75	241.00	-1	2,264	-0.04%
2020/08/21	1	241.00	1	241.50	242.00	0	2,198	0.00%
2020/08/20	0	0.00	1	218.00	220.00	-1	2,106	-0.05%
2020/08/19	0	0.00	5	230.00	230.00	-5	2,050	-0.24%
2020/08/18	0	0.00	1	227.00	225.00	-1	1,964	-0.05%
2020/08/17	1	221.00	1	221.50	220.50	0	1,894	0.00%
2020/08/14	6	217.50	7	218.50	217.50	-1	1,872	-0.05%
2020/08/13	0	0.00	5	212.70	210.00	-5	1,780	-0.28%
2020/08/10	8	205.50	8	205.50	205.50	0	1,741	0.00%
2020/08/06	0	0.00	3	206.00	208.00	-3	1,721	-0.17%
2020/08/05	15	196.00	15	196.70	196.50	0	1,676	0.00%
2020/08/04	7	196.29	5	197.50	197.50	2	1,681	0.12%
2020/07/31	14	194.00	14	195.50	195.50	0	1,702	0.00%
2020/07/28	2	191.50	1	190.50	190.00	1	1,750	0.06%
2020/07/27	1	195.00	2	197.75	195.00	-1	1,822	-0.05%
2020/07/24	0	0.00	5	199.90	199.00	-5	1,819	-0.27%
2020/07/23	1	204.00	0	0.00	204.00	1	1,816	0.06%
2020/07/21	1	208.00	0	0.00	208.00	1	1,815	0.06%
2020/07/17	1	203.50	0	0.00	203.50	1	1,829	0.05%
2020/07/16	0	0.00	2	204.00	202.50	-2	1,845	-0.11%
2020/07/15	2	206.50	9	204.50	202.00	-7	1,851	-0.38%
2020/07/14	9	217.17	0	0.00	217.50	9	1,861	0.48%
2020/07/13	1	213.50	1	215.00	216.50	0	1,875	0.00%
2020/07/10	1	211.00	0	0.00	210.00	1	1,917	0.05%
2020/07/09	6	215.75	2	216.00	215.50	4	1,916	0.21%
2020/07/08	1	223.00	0	0.00	220.50	1	1,881	0.05%
2020/07/07	4	224.63	0	0.00	221.50	4	1,876	0.21%
2020/07/06	1	228.50	5	228.20	229.50	-4	1,877	-0.21%
2020/07/03	5	223.30	0	0.00	224.00	5	1,883	0.27%
2020/07/02	1	218.50	4	221.00	219.00	-3	1,878	-0.16%
2020/07/01	1	213.00	0	0.00	213.00	1	1,836	0.05%
2020/06/29	1	212.50	2	210.00	210.50	-1	1,914	-0.05%
2020/06/24	1	215.50	0	0.00	215.50	1	1,949	0.05%
2020/06/23	2	214.75	3	217.67	216.00	-1	1,998	-0.05%
2020/06/22	0	0.00	2	214.25	215.00	-2	2,034	-0.10%
2020/06/19	4	213.00	0	0.00	211.50	4	2,083	0.19%
2020/06/18	0	0.00	6	210.08	210.00	-6	2,118	-0.28%
2020/06/16	5	210.50	11	208.55	210.50	-6	2,206	-0.27%
2020/06/12	3	205.50	2	206.00	209.50	1	2,268	0.04%
2020/06/11	4	210.13	0	0.00	207.50	4	2,286	0.17%
2020/06/10	0	0.00	1	214.50	214.50	-1	2,288	-0.04%
2020/06/09	8	212.44	4	211.88	210.00	4	2,333	0.17%
2020/06/08	1	206.50	0	0.00	207.00	1	2,320	0.04%
2020/06/05	2	208.00	2	209.50	209.00	0	2,323	0.00%
2020/06/04	2	207.00	0	0.00	206.00	2	2,333	0.09%
2020/06/03	0	0.00	5	207.10	208.00	-5	2,340	-0.21%
2020/06/02	4	202.88	0	0.00	202.00	4	2,314	0.17%
2020/06/01	2	201.75	6	203.58	204.50	-4	2,304	-0.17%
2020/05/29	0	0.00	2	196.50	196.50	-2	2,268	-0.09%
2020/05/28	3	195.00	0	0.00	193.50	3	2,271	0.13%
2020/05/27	2	193.50	5	194.50	194.50	-3	2,271	-0.13%
2020/05/26	1	189.00	0	0.00	189.00	1	2,282	0.04%
2020/05/21	1	189.50	0	0.00	186.50	1	2,312	0.04%
2020/05/20	3	187.67	1	189.00	189.00	2	2,316	0.09%
2020/05/19	1	187.50	3	185.83	186.50	-2	2,327	-0.09%
2020/05/15	2	181.50	0	0.00	181.00	2	2,339	0.09%
2020/05/13	0	0.00	2	187.50	187.50	-2	2,343	-0.09%
2020/05/12	1	191.50	0	0.00	188.00	1	2,372	0.04%
2020/05/11	1	191.00	0	0.00	190.00	1	2,383	0.04%
2020/05/08	0	0.00	1	191.50	189.50	-1	2,399	-0.04%
2020/05/06	1	188.00	0	0.00	186.50	1	2,497	0.04%
2020/05/04	2	188.00	4	188.25	187.50	-2	2,567	-0.08%
2020/04/30	6	193.67	7	192.07	196.50	-1	2,588	-0.04%
2020/04/29	2	182.50	1	183.50	183.50	1	2,527	0.04%
2020/04/28	3	181.00	0	0.00	181.50	3	2,542	0.12%
2020/04/23	1	177.00	0	0.00	175.00	1	2,603	0.04%
2020/04/21	2	176.75	0	0.00	174.00	2	2,654	0.08%
2020/04/17	8	184.31	8	180.81	179.50	0	2,713	0.00%
2020/04/16	1	184.50	1	184.50	183.50	0	2,699	0.00%
2020/04/15	0	0.00	2	181.00	183.00	-2	2,735	-0.07%
2020/04/14	0	0.00	1	173.50	173.50	-1	2,818	-0.04%
2020/04/13	1	169.50	0	0.00	169.00	1	2,881	0.03%
2020/04/10	2	170.50	0	0.00	171.50	2	2,901	0.07%
2020/04/09	1	172.50	0	0.00	168.00	1	2,944	0.03%
2020/04/08	2	171.75	1	176.00	175.00	1	2,969	0.03%
2020/04/07	0	0.00	1	168.50	169.50	-1	2,948	-0.03%
2020/04/01	1	163.50	0	0.00	164.50	1	2,941	0.03%
2020/03/31	1	160.50	2	160.75	164.00	-1	2,946	-0.03%
2020/03/30	0	0.00	1	154.00	160.00	-1	2,990	-0.03%
2020/03/26	9	150.50	5	151.80	153.00	4	2,943	0.14%
2020/03/25	2	147.25	0	0.00	147.50	2	2,905	0.07%
2020/03/24	2	133.00	3	134.33	134.50	-1	2,870	-0.03%
2020/03/20	2	141.50	0	0.00	141.50	2	2,846	0.07%
2020/03/19	0	0.00	2	134.00	133.50	-2	2,807	-0.07%
2020/03/18	0	0.00	8	150.44	148.00	-8	2,782	-0.29%
2020/03/17	1	149.50	0	0.00	147.00	1	2,769	0.04%
2020/03/16	1	165.50	0	0.00	153.50	1	2,767	0.04%
2020/03/10	1	183.00	0	0.00	187.50	1	2,729	0.04%
2020/03/05	1	194.50	3	195.50	196.50	-2	2,773	-0.07%
2020/03/04	1	192.00	1	189.50	192.00	0	2,806	0.00%
2020/02/27	6	192.58	2	197.75	191.50	4	2,843	0.14%
2020/02/26	2	204.00	0	0.00	204.00	2	2,816	0.07%
2020/02/24	1	209.00	0	0.00	208.50	1	2,846	0.04%
2020/02/20	1	214.50	0	0.00	215.00	1	2,942	0.03%
2020/02/18	0	0.00	1	213.00	211.00	-1	3,045	-0.03%
2020/02/11	0	0.00	1	208.00	206.50	-1	3,036	-0.03%
2020/02/10	1	204.00	1	205.00	205.00	0	3,016	0.00%
2020/02/07	1	209.50	1	213.00	209.50	0	2,990	0.00%
2020/02/06	1	220.00	1	222.50	220.00	0	2,933	0.00%
2020/02/05	0	0.00	2	227.25	225.00	-2	2,873	-0.07%
2020/02/04	2	225.00	0	0.00	223.50	2	2,832	0.07%
2020/02/03	0	0.00	20	215.75	219.00	-20	2,790	-0.72%
2020/01/31	0	0.00	1	224.00	224.00	-1	2,771	-0.04%
2020/01/15	1	235.50	0	0.00	235.00	1	2,821	0.04%
2020/01/14	1	239.00	0	0.00	237.00	1	2,788	0.04%
2020/01/13	0	0.00	1	239.00	238.00	-1	2,732	-0.04%
2020/01/10	4	235.50	4	235.00	235.50	0	2,698	0.00%
2020/01/09	3	236.67	4	238.50	235.00	-1	2,667	-0.04%
2020/01/08	1	237.00	1	232.50	237.00	0	2,595	0.00%
2020/01/07	0	0.00	2	229.50	231.00	-2	2,465	-0.08%
2020/01/06	1	226.50	0	0.00	224.50	1	2,396	0.04%
2020/01/03	4	226.25	2	231.00	224.00	2	2,371	0.08%
2019/12/30	0	0.00	1	228.50	224.50	-1	2,236	-0.04%
2019/12/27	0	0.00	2	224.75	226.00	-2	2,223	-0.09%
2019/12/26	30	222.00	0	0.00	222.00	30	2,224	1.35%
2019/12/25	3	225.00	1	226.00	224.50	2	2,196	0.09%
2019/12/23	1	215.50	0	0.00	214.50	1	2,063	0.05%
2019/12/12	1	210.00	0	0.00	209.00	1	1,919	0.05%
2019/12/09	0	0.00	13	214.58	213.00	-13	1,903	-0.68%
2019/12/06	0	0.00	8	217.69	217.50	-8	1,866	-0.43%
2019/12/05	0	0.00	3	222.50	222.50	-3	1,839	-0.16%
2019/12/04	0	0.00	6	220.00	221.50	-6	1,870	-0.32%
2019/11/26	1	220.00	1	222.50	223.00	0	1,696	0.00%
2019/11/25	1	218.00	1	218.50	218.00	0	1,670	0.00%
2019/11/21	0	0.00	1	224.00	224.50	-1	1,609	-0.06%
2019/11/20	2	227.25	0	0.00	227.00	2	1,582	0.13%
2019/11/19	0	0.00	4	227.00	228.00	-4	1,533	-0.26%
2019/11/18	0	0.00	1	223.50	222.00	-1	1,486	-0.07%
2019/11/15	7	220.21	10	220.90	222.50	-3	1,442	-0.21%
2019/11/14	4	215.75	2	215.00	215.00	2	1,382	0.14%
2019/11/12	2	210.25	1	210.00	210.00	1	1,394	0.07%
2019/11/11	2	212.25	0	0.00	208.00	2	1,466	0.14%
2019/11/08	1	214.50	1	214.50	215.00	0	1,485	0.00%
2019/11/06	1	212.00	0	0.00	211.00	1	1,497	0.07%
2019/11/05	4	212.25	0	0.00	212.00	4	1,482	0.27%
2019/11/04	1	209.00	0	0.00	209.00	1	1,489	0.07%
2019/10/31	1	208.50	0	0.00	207.50	1	1,532	0.07%
2019/10/30	1	211.00	0	0.00	211.00	1	1,541	0.06%
2019/10/29	0	0.00	1	216.00	213.00	-1	1,530	-0.07%
2019/10/28	2	214.00	0	0.00	212.50	2	1,518	0.13%
2019/10/24	3	218.17	1	218.00	218.00	2	1,515	0.13%
2019/10/22	1	206.50	0	0.00	206.50	1	1,431	0.07%
2019/10/21	1	205.50	1	206.00	205.00	0	1,437	0.00%
2019/10/16	1	208.00	0	0.00	206.00	1	1,438	0.07%
2019/10/15	3	211.17	0	0.00	211.00	3	1,431	0.21%
2019/10/09	1	207.00	0	0.00	205.50	1	1,429	0.07%
2019/10/07	1	209.00	0	0.00	210.00	1	1,424	0.07%
2019/10/04	1	205.50	0	0.00	206.50	1	1,416	0.07%
2019/09/27	1	212.50	1	214.00	214.50	0	1,366	0.00%
2019/09/26	2	213.00	0	0.00	212.50	2	1,400	0.14%
2019/09/25	2	215.50	0	0.00	215.50	2	1,406	0.14%
2019/09/24	2	223.00	0	0.00	222.50	2	1,422	0.14%
2019/09/18	0	0.00	1	219.50	219.00	-1	1,418	-0.07%
2019/09/16	1	221.00	0	0.00	220.00	1	1,409	0.07%
2019/09/11	1	225.50	2	226.25	227.00	-1	1,379	-0.07%
2019/09/09	1	210.50	1	210.00	211.00	0	1,317	0.00%
2019/09/06	1	211.50	1	212.50	211.00	0	1,310	0.00%
2019/09/03	3	223.00	0	0.00	222.50	3	1,294	0.23%
2019/09/02	0	0.00	1	222.50	222.50	-1	1,286	-0.08%
2019/08/30	0	0.00	1	217.50	215.50	-1	1,282	-0.08%
2019/08/29	1	216.00	0	0.00	214.50	1	1,282	0.08%
2019/08/26	1	211.00	0	0.00	210.00	1	1,281	0.08%
2019/08/23	0	0.00	20	216.80	216.50	-20	1,277	-1.57%
2019/08/22	0	0.00	10	220.00	220.50	-10	1,267	-0.79%
2019/08/21	0	0.00	2	218.00	219.50	-2	1,258	-0.16%
2019/08/19	0	0.00	1	212.50	212.00	-1	1,256	-0.08%
2019/08/16	32	207.97	2	208.50	208.50	30	1,242	2.41%
2019/08/15	2	200.00	0	0.00	199.00	2	1,213	0.16%
2019/08/14	2	214.50	0	0.00	205.00	2	1,208	0.17%
2019/08/13	1	219.50	0	0.00	217.50	1	1,182	0.08%
2019/08/07	0	0.00	10	220.00	220.00	-10	1,161	-0.86%
2019/08/02	1	226.50	1	229.50	227.50	0	1,268	0.00%
2019/08/01	0	0.00	2	244.50	248.00	-2	1,272	-0.16%
2019/07/31	1	237.50	0	0.00	239.00	1	1,268	0.08%
2019/07/29	11	243.32	0	0.00	241.50	11	1,336	0.82%
2019/07/26	1	239.00	1	235.00	244.50	0	1,338	0.00%
2019/07/25	1	236.00	66	236.09	236.00	-65	1,313	-4.95%
2019/07/24	1	236.50	2	239.25	243.50	-1	1,281	-0.08%
2019/07/23	0	0.00	1	234.50	233.50	-1	1,262	-0.08%
2019/07/18	0	0.00	1	233.00	232.00	-1	1,261	-0.08%
2019/07/12	5	238.00	0	0.00	239.50	5	1,295	0.39%
2019/07/11	27	240.56	4	240.25	240.50	23	1,308	1.76%
2019/07/09	2	233.50	0	0.00	234.00	2	1,325	0.15%
2019/07/08	5	234.00	0	0.00	235.00	5	1,360	0.37%
2019/07/04	22	237.68	1	236.50	238.50	21	1,383	1.52%
2019/07/03	11	239.36	1	239.50	238.50	10	1,368	0.73%
2019/07/02	3	230.17	1	231.00	231.00	2	1,329	0.15%
2019/07/01	1	221.00	4	224.25	227.00	-3	1,321	-0.23%
2019/06/26	2	217.00	0	0.00	217.00	2	1,349	0.15%
2019/06/13	2	206.25	2	208.50	208.50	0	1,468	0.00%
2019/06/03	0	0.00	3	196.00	195.00	-3	1,670	-0.18%
2019/05/15	1	218.50	1	216.00	216.00	0	1,885	0.00%
2019/05/07	1	210.00	1	207.00	207.00	0	1,817	0.00%
2019/04/26	0	0.00	1	200.00	199.50	-1	2,005	-0.05%
2019/04/12	0	0.00	1	206.00	207.50	-1	2,133	-0.05%
2019/04/02	3	217.50	0	0.00	216.00	3	2,327	0.13%
2019/04/01	1	217.00	0	0.00	216.50	1	2,309	0.04%
2019/03/22	1	210.00	1	209.50	210.00	0	2,338	0.00%
2019/03/21	0	0.00	1	216.50	216.50	-1	2,354	-0.04%
2019/03/20	2	218.75	1	215.50	215.50	1	2,379	0.04%
2019/03/15	1	214.00	0	0.00	214.50	1	2,409	0.04%
2019/03/13	1	210.00	1	207.50	210.00	0	2,415	0.00%
2019/03/12	0	0.00	1	206.00	206.00	-1	2,452	-0.04%
2019/03/04	0	0.00	1	195.00	195.00	-1	2,630	-0.04%
2019/02/25	1	196.50	1	194.50	197.00	0	2,734	0.00%
2019/02/21	2	203.75	1	203.50	203.50	1	2,826	0.04%
2019/02/19	2	197.50	1	199.50	199.50	1	2,939	0.03%
2019/02/18	0	0.00	4	199.50	198.50	-4	3,001	-0.13%
2019/01/29	2	181.00	0	0.00	181.00	2	3,465	0.06%
2019/01/25	1	184.00	2	184.50	185.00	-1	3,716	-0.03%
2019/01/24	3	184.17	3	184.33	185.50	0	3,807	0.00%
2019/01/23	1	189.50	1	189.00	189.50	0	3,885	0.00%
2019/01/22	4	188.38	2	187.25	187.00	2	3,886	0.05%
2019/01/21	3	197.17	2	199.50	194.50	1	3,877	0.03%
2019/01/18	0	0.00	2	209.00	212.50	-2	3,950	-0.05%
2019/01/17	2	208.00	2	211.50	208.00	0	4,098	0.00%
2019/01/03	1	213.00	1	206.50	206.50	0	4,405	0.00%
2019/01/02	3	221.17	0	0.00	219.50	3	4,387	0.07%
2018/12/21	0	0.00	2	201.50	204.50	-2	4,731	-0.04%
2018/12/13	1	208.50	1	205.50	205.00	0	4,676	0.00%
2018/12/05	9	197.44	9	196.44	198.50	0	4,649	0.00%
2018/12/03	1	214.00	0	0.00	212.00	1	4,623	0.02%
2018/11/27	0	0.00	1	188.00	190.00	-1	4,628	-0.02%
2018/11/26	0	0.00	1	183.00	184.00	-1	4,603	-0.02%
2018/11/23	1	176.50	2	178.50	176.50	-1	4,581	-0.02%
2018/11/22	11	181.77	11	186.23	181.00	0	4,594	0.00%
2018/11/21	10	184.95	10	187.00	185.00	0	4,595	0.00%
2018/11/19	1	193.00	2	186.50	194.50	-1	4,608	-0.02%
2018/11/16	8	184.75	6	183.75	185.00	2	4,545	0.04%
2018/11/15	9	182.72	10	186.40	182.50	-1	4,480	-0.02%
2018/11/14	4	183.75	3	183.67	183.00	1	4,414	0.02%
2018/11/13	1	185.00	2	177.25	185.00	-1	4,355	-0.02%
2018/11/12	2	178.75	3	179.33	175.50	-1	4,278	-0.02%
2018/11/09	4	180.75	1	178.50	181.00	3	4,250	0.07%
2018/11/08	0	0.00	3	180.83	181.00	-3	4,230	-0.07%
2018/11/07	7	176.36	6	168.75	177.50	1	4,147	0.02%
2018/11/06	4	173.88	4	168.38	165.00	0	4,104	0.00%
2018/11/05	3	176.33	0	0.00	176.00	3	4,018	0.07%
2018/11/02	5	178.10	9	167.17	179.50	-4	3,910	-0.10%
2018/11/01	7	164.57	3	163.00	163.50	4	3,759	0.11%
2018/10/31	3	167.17	3	165.17	165.00	0	3,656	0.00%
2018/10/29	8	156.00	8	153.44	156.00	0	3,566	0.00%
2018/10/26	3	152.67	3	153.50	149.00	0	3,538	0.00%
2018/10/25	0	0.00	7	155.29	157.50	-7	3,416	-0.20%
2018/10/23	1	145.00	0	0.00	144.00	1	3,204	0.03%
2018/10/22	0	0.00	1	152.00	151.50	-1	3,192	-0.03%
2018/10/19	2	151.25	1	148.50	152.00	1	3,164	0.03%
2018/10/18	1	149.00	8	153.25	153.00	-7	3,145	-0.22%
2018/10/17	0	0.00	2	149.00	150.00	-2	3,115	-0.06%
2018/10/15	0	0.00	1	131.50	140.50	-1	3,017	-0.03%
2018/10/12	1	125.00	0	0.00	135.50	1	2,944	0.03%
2018/10/11	1	123.50	0	0.00	123.50	1	2,909	0.03%
2018/10/09	4	140.25	1	145.00	137.00	3	2,877	0.10%
2018/10/08	6	144.83	1	143.50	149.00	5	2,813	0.18%
2018/10/02	0	0.00	2	163.00	167.00	-2	2,664	-0.08%
2018/10/01	12	159.33	10	151.40	159.50	2	2,498	0.08%
2018/09/28	0	0.00	2	140.50	145.00	-2	2,460	-0.08%
2018/09/27	1	150.50	1	152.50	150.50	0	2,419	0.00%
2018/09/25	0	0.00	1	154.50	155.50	-1	2,492	-0.04%
2018/09/21	2	155.00	0	0.00	155.00	2	2,508	0.08%
2018/09/20	1	152.50	2	158.50	150.50	-1	2,501	-0.04%
2018/09/19	2	155.50	0	0.00	155.50	2	2,484	0.08%
2018/09/11	0	0.00	1	145.00	142.50	-1	2,410	-0.04%
2018/09/10	1	141.00	0	0.00	141.00	1	2,362	0.04%
2018/09/07	5	157.00	0	0.00	156.50	5	2,321	0.22%
2018/09/06	1	164.00	6	166.83	169.50	-5	2,284	-0.22%
2018/09/03	0	0.00	1	157.00	155.00	-1	2,192	-0.05%
2018/08/29	1	152.50	5	153.00	154.00	-4	2,224	-0.18%
2018/08/28	2	150.50	2	148.75	150.50	0	2,210	0.00%
2018/08/27	1	150.00	1	149.00	150.00	0	2,205	0.00%
2018/08/24	2	142.50	2	148.00	144.50	0	2,153	0.00%
2018/08/23	2	161.00	2	162.00	158.00	0	2,074	0.00%
2018/08/16	3	169.83	3	172.50	169.50	0	1,999	0.00%
2018/08/15	2	181.00	2	183.00	178.00	0	1,946	0.00%
2018/08/14	0	0.00	2.1	182.59	184.00	-2.1	1,952	-0.11%
2018/08/13	11	192.45	2	191.75	191.00	9	1,914	0.47%
2018/08/08	2	219.50	0	0.00	215.00	2	1,868	0.11%
2018/08/03	0	0.00	3	210.33	210.00	-3	1,854	-0.16%
2018/08/02	2	199.25	0	0.00	200.00	2	1,817	0.11%
2018/07/25	1	195.00	0	0.00	195.50	1	1,913	0.05%
2018/07/12	1	207.00	1	210.00	211.00	0	1,913	0.00%
2018/07/10	0	0.00	1	210.00	206.00	-1	1,905	-0.05%
2018/07/06	1	191.50	1	189.50	191.50	0	1,910	0.00%
2018/07/04	1	198.00	0	0.00	198.00	1	1,964	0.05%
2018/07/02	0	0.00	1	225.00	225.00	-1	1,983	-0.05%
2018/06/29	1	214.00	1	215.00	214.50	0	1,990	0.00%
2018/06/28	1	212.00	0	0.00	211.00	1	1,995	0.05%
2018/06/25	1	227.50	1	221.50	221.50	0	2,135	0.00%
2018/06/22	1	227.50	1	230.00	230.00	0	2,131	0.00%
2018/06/13	1	239.50	2	240.00	238.00	-1	2,063	-0.05%
2018/06/12	1	237.50	0	0.00	235.50	1	2,043	0.05%
2018/06/08	1	249.50	0	0.00	237.50	1	2,018	0.05%
2018/06/06	2	225.50	2	227.50	227.50	0	1,916	0.00%
2018/06/05	0	0.00	1	233.00	221.00	-1	1,913	-0.05%
2018/06/04	0	0.00	1	218.50	225.00	-1	1,905	-0.05%
2018/05/31	1	213.00	1	214.00	211.00	0	1,885	0.00%
2018/05/24	1	209.00	0	0.00	207.50	1	1,852	0.05%
2018/05/22	0	0.00	1	216.50	208.50	-1	1,844	-0.05%
2018/05/21	1	207.00	0	0.00	207.50	1	1,815	0.06%
2018/05/18	2	205.50	2	207.75	204.50	0	1,817	0.00%
2018/05/09	1	217.00	0	0.00	216.50	1	1,735	0.06%
2018/05/08	2	225.25	2	223.00	223.00	0	1,710	0.00%
2018/05/04	1	208.00	1	205.00	208.00	0	1,669	0.00%
2018/05/03	1	206.00	2	207.00	206.00	-1	1,614	-0.06%
2018/05/02	1	221.00	1	223.00	221.50	0	1,583	0.00%
2018/04/30	3	223.50	0	0.00	221.00	3	1,614	0.19%
2018/04/27	2	215.00	3	215.50	222.00	-1	1,600	-0.06%
2018/04/24	3	221.33	4	224.38	220.00	-1	1,586	-0.06%
2018/04/18	3	259.50	3	250.00	250.00	0	1,539	0.00%
2018/04/11	3	241.67	3	250.00	240.00	0	1,511	0.00%
2018/03/31	1	238.50	0	0.00	240.00	1	1,288	0.08%
2018/03/30	0	0.00	2	234.50	235.00	-2	1,269	-0.16%
2018/03/29	0	0.00	1	243.00	242.00	-1	1,224	-0.08%
2018/03/19	0	0.00	1	288.50	285.00	-1	1,218	-0.08%
2018/03/16	2	281.75	3	284.50	281.00	-1	1,223	-0.08%
2018/03/14	1	284.00	1	289.50	294.50	0	1,255	0.00%
2018/03/13	3	292.33	5	290.80	290.00	-2	1,241	-0.16%
2018/03/12	3	285.67	3	286.67	285.00	0	1,229	0.00%
2018/03/09	1	280.50	0	0.00	285.00	1	1,277	0.08%
2018/03/08	0	0.00	2	270.75	277.50	-2	1,273	-0.16%
2018/03/07	1	265.50	0	0.00	265.00	1	1,259	0.08%
2018/03/01	0	0.00	2	262.25	263.00	-2	1,260	-0.16%
2018/02/27	1	266.00	0	0.00	266.00	1	1,252	0.08%
2018/02/12	0	0.00	1	239.00	239.00	-1	1,249	-0.08%
2018/02/09	1	233.50	0	0.00	231.00	1	1,300	0.08%
2018/01/30	2	277.25	0	0.00	278.00	2	1,483	0.13%
2018/01/29	1	278.00	0	0.00	279.00	1	1,515	0.07%
2018/01/24	4	272.25	3	275.33	275.50	1	1,582	0.06%
2018/01/22	1	258.50	1	252.00	259.00	0	1,574	0.00%
2018/01/10	2	264.75	7	264.93	262.50	-5	1,802	-0.28%
2018/01/09	2	273.25	1	278.00	272.50	1	1,824	0.05%
2018/01/08	4	278.63	4	274.00	272.00	0	1,832	0.00%
2018/01/05	1	269.50	5	269.20	269.50	-4	1,837	-0.22%
2018/01/04	2	270.75	4	276.63	273.50	-2	1,871	-0.11%