麗豐-KY (4137)-國票-中港券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
192.5
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市生技醫療類股▼3.25%
247人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	2	193.50	192.50	-2	73	-2.72%
2023/09/05	1	187.00	0	0.00	187.00	1	256	0.39%
2023/06/19	1	207.50	0	0.00	208.00	1	456	0.22%
2023/06/15	0	0.00	2	211.00	211.50	-2	441	-0.45%
2023/06/12	2	206.50	0	0.00	206.50	2	425	0.47%
2023/05/31	0	0.00	1	215.00	217.00	-1	438	-0.23%
2023/05/29	1	216.50	1	218.50	216.00	0	457	0.00%
2023/05/26	1	213.50	0	0.00	213.50	1	487	0.21%
2023/05/10	1	232.00	1	236.00	236.00	0	424	0.00%
2023/03/09	0	0.00	1	221.00	221.00	-1	952	-0.10%
2023/03/08	1	230.00	0	0.00	227.50	1	950	0.11%
2023/03/07	0	0.00	1	216.00	216.00	-1	929	-0.11%
2023/02/23	0	0.00	1	239.00	237.50	-1	841	-0.12%
2023/02/08	1	220.00	1	218.00	218.00	0	786	0.00%
2023/02/07	1	224.00	1	224.00	222.50	0	778	0.00%
2023/02/06	1	223.00	1	225.00	223.00	0	772	0.00%
2023/01/13	0	0.00	3	206.17	205.50	-3	693	-0.43%
2023/01/05	1	199.00	3	201.00	199.00	-2	677	-0.30%
2022/12/30	1	204.00	0	0.00	198.50	1	667	0.15%
2022/12/29	2	204.00	0	0.00	201.50	2	657	0.30%
2022/12/28	3	211.17	0	0.00	204.00	3	646	0.46%
2022/12/21	6	213.17	6	210.50	213.00	0	564	0.00%
2022/12/12	1	202.00	1	199.50	201.00	0	384	0.00%
2022/12/09	2	201.75	2	199.25	202.00	0	369	0.00%
2022/12/07	4	198.38	4	199.38	198.00	0	262	0.00%
2022/12/06	1	200.00	1	202.00	202.00	0	224	0.00%
2022/11/07	0	0.00	1	151.50	151.00	-1	114	-0.87%
2022/02/16	1	218.00	0	0.00	218.50	1	235	0.42%
2021/12/09	1	240.50	0	0.00	240.00	1	345	0.29%
2021/11/26	0	0.00	1	257.50	255.50	-1	317	-0.31%
2021/11/22	1	248.00	0	0.00	248.00	1	309	0.32%
2021/11/16	0	0.00	1	257.50	254.50	-1	294	-0.34%
2021/11/15	1	247.50	0	0.00	253.00	1	282	0.35%
2021/11/03	0	0.00	2	235.00	236.50	-2	220	-0.91%
2021/10/08	0	0.00	1	220.50	221.00	-1	167	-0.60%
2021/10/07	1	218.50	1	215.00	219.50	0	161	0.00%
2021/07/05	1	210.00	0	0.00	210.50	1	231	0.43%
2021/05/24	0	0.00	1	210.50	209.50	-1	348	-0.29%
2021/04/29	0	0.00	1	211.50	210.50	-1	432	-0.23%
2021/04/27	0	0.00	1	214.50	214.50	-1	433	-0.23%
2021/04/16	0	0.00	2	220.50	221.00	-2	436	-0.46%
2021/04/14	0	0.00	1	218.50	219.50	-1	438	-0.23%
2021/02/22	1	235.00	0	0.00	233.50	1	339	0.29%
2021/01/07	1	201.00	0	0.00	201.00	1	218	0.46%
2020/12/18	0	0.00	1	196.50	196.50	-1	219	-0.46%
2020/12/04	1	206.50	0	0.00	206.00	1	208	0.48%
2020/10/23	1	181.00	0	0.00	180.00	1	214	0.47%
2020/09/16	0	0.00	1	192.00	191.50	-1	384	-0.26%
2020/09/11	1	193.50	1	195.50	191.50	0	428	0.00%
2020/09/09	1	194.00	0	0.00	194.50	1	440	0.23%
2020/09/03	0	0.00	1	216.50	215.50	-1	462	-0.22%
2020/09/02	0	0.00	3	217.00	217.00	-3	464	-0.65%
2020/09/01	1	212.00	0	0.00	212.50	1	467	0.21%
2020/08/07	0	0.00	2	207.50	207.00	-2	570	-0.35%
2020/07/17	1	202.50	0	0.00	202.00	1	616	0.16%
2020/07/09	1	212.50	0	0.00	212.50	1	634	0.16%
2020/07/08	1	212.50	1	212.00	211.50	0	634	0.00%
2020/07/02	3	217.00	3	219.50	215.50	0	624	0.00%
2020/06/30	1	210.50	0	0.00	217.00	1	604	0.17%
2020/06/23	3	217.00	0	0.00	215.50	3	585	0.51%
2020/06/05	0	0.00	1	204.00	205.00	-1	565	-0.18%
2020/06/01	1	202.00	0	0.00	202.00	1	577	0.17%
2020/05/11	0	0.00	1	199.00	198.50	-1	567	-0.18%
2020/05/06	2	200.50	1	201.50	199.00	1	583	0.17%
2020/05/05	1	196.00	2	198.25	196.00	-1	583	-0.17%
2020/05/04	1	195.50	0	0.00	194.00	1	617	0.16%
2020/04/30	1	199.00	1	201.00	197.00	0	640	0.00%
2020/04/29	0	0.00	1	195.00	195.00	-1	657	-0.15%
2020/04/28	0	0.00	1	192.00	192.50	-1	698	-0.14%
2020/04/27	0	0.00	1	189.50	190.00	-1	696	-0.14%
2020/04/22	1	182.00	1	185.00	184.50	0	712	0.00%
2020/04/21	2	188.25	0	0.00	184.00	2	731	0.27%
2020/04/20	0	0.00	1	188.50	191.50	-1	745	-0.13%
2020/04/17	1	186.50	1	189.00	186.00	0	746	0.00%
2020/04/16	1	185.50	1	186.00	186.00	0	741	0.00%
2020/04/15	0	0.00	5	184.60	187.50	-5	745	-0.67%
2020/04/14	1	182.00	0	0.00	181.50	1	741	0.13%
2020/04/13	1	181.00	0	0.00	179.50	1	742	0.13%
2020/04/10	0	0.00	1	181.00	181.00	-1	747	-0.13%
2020/04/09	6	183.25	1	184.50	180.50	5	754	0.66%
2020/04/08	0	0.00	1	178.00	178.50	-1	750	-0.13%
2020/04/07	0	0.00	1	176.50	175.50	-1	757	-0.13%
2020/04/06	1	170.50	0	0.00	173.50	1	758	0.13%
2020/03/30	0	0.00	1	172.00	172.50	-1	765	-0.13%
2020/03/27	2	171.25	0	0.00	169.00	2	767	0.26%
2020/03/26	0	0.00	1	166.00	171.00	-1	775	-0.13%
2020/03/25	0	0.00	1	167.50	167.50	-1	774	-0.13%
2020/03/24	0	0.00	2	160.50	161.50	-2	768	-0.26%
2020/03/23	3	153.83	0	0.00	153.50	3	764	0.39%
2020/03/20	0	0.00	1	156.50	159.00	-1	765	-0.13%
2020/03/19	1	150.50	0	0.00	151.00	1	761	0.13%
2020/03/16	0	0.00	1	172.50	165.50	-1	743	-0.13%
2020/03/13	0	0.00	1	169.00	168.00	-1	735	-0.14%
2020/03/12	1	170.50	0	0.00	168.00	1	723	0.14%
2020/03/09	0	0.00	2	173.50	173.00	-2	701	-0.28%
2020/03/05	1	188.00	0	0.00	187.50	1	714	0.14%
2020/03/02	1	185.00	1	189.50	187.00	0	736	0.00%
2020/02/21	1	195.50	0	0.00	195.50	1	731	0.14%
2020/02/17	1	194.50	1	197.50	194.50	0	769	0.00%
2020/02/12	1	201.50	1	204.50	203.50	0	754	0.00%
2020/02/04	11	189.55	12	194.04	194.00	-1	745	-0.13%
2020/01/31	1	200.00	1	199.50	204.00	0	719	0.00%
2020/01/20	0	0.00	2	247.00	246.00	-2	689	-0.29%
2020/01/17	1	249.00	1	247.50	247.50	0	693	0.00%
2020/01/16	1	249.00	0	0.00	249.00	1	719	0.14%
2020/01/15	1	250.00	0	0.00	251.00	1	745	0.13%
2020/01/14	1	248.00	1	244.50	248.00	0	732	0.00%
2020/01/06	0	0.00	2	235.00	234.50	-2	780	-0.26%
2020/01/02	1	241.50	0	0.00	242.00	1	871	0.11%
2019/12/31	2	241.75	0	0.00	238.00	2	887	0.23%
2019/12/27	0	0.00	1	238.00	237.00	-1	919	-0.11%
2019/12/26	1	239.50	0	0.00	239.00	1	935	0.11%
2019/12/25	1	241.50	0	0.00	239.50	1	940	0.11%
2019/12/23	0	0.00	1	237.50	242.00	-1	957	-0.10%
2019/12/20	3	235.83	0	0.00	235.00	3	959	0.31%
2019/12/13	1	231.00	0	0.00	229.00	1	1,060	0.09%
2019/12/10	0	0.00	1	234.00	234.00	-1	1,070	-0.09%
2019/12/02	1	232.00	0	0.00	234.00	1	1,137	0.09%
2019/11/20	0	0.00	10	250.75	247.00	-10	1,088	-0.92%
2019/11/19	0	0.00	2	252.00	253.00	-2	1,083	-0.18%
2019/11/14	2	249.00	0	0.00	250.50	2	1,067	0.19%
2019/11/08	0	0.00	100	241.28	240.50	-100	1,033	-9.67%
2019/11/06	1	253.50	0	0.00	252.50	1	996	0.10%
2019/10/17	10	235.00	0	0.00	235.00	10	858	1.17%
2019/10/15	20	235.00	0	0.00	235.50	20	840	2.38%
2019/10/14	3	232.00	3	233.33	232.00	0	821	0.00%
2019/10/09	1	236.50	1	233.00	232.00	0	806	0.00%
2019/10/04	3	221.50	3	220.17	222.50	0	684	0.00%
2019/09/25	20	222.75	0	0.00	221.00	20	612	3.26%
2019/09/24	60	220.98	0	0.00	220.00	60	601	9.97%
2019/09/06	0	0.00	1	217.50	212.00	-1	455	-0.22%
2019/09/05	1	225.00	0	0.00	223.50	1	422	0.24%
2019/07/30	0	0.00	1	246.00	245.50	-1	555	-0.18%
2019/07/29	0	0.00	11	248.91	249.50	-11	555	-1.98%
2019/07/19	1	276.00	1	280.50	277.00	0	544	0.00%
2019/07/18	0	0.00	1	277.50	277.00	-1	541	-0.18%
2019/07/17	1	272.00	1	272.50	272.50	0	532	0.00%
2019/07/16	1	276.00	0	0.00	272.00	1	533	0.19%
2019/07/09	1	273.00	0	0.00	270.50	1	540	0.19%
2019/07/05	1	279.50	0	0.00	281.00	1	536	0.19%
2019/07/04	2	275.75	1	279.50	278.50	1	536	0.19%
2019/07/03	5	273.50	0	0.00	271.50	5	535	0.93%
2019/07/02	4	275.00	0	0.00	276.00	4	538	0.74%
2019/04/09	0	0.00	1	273.00	272.00	-1	636	-0.16%
2019/04/08	1	272.50	0	0.00	273.00	1	630	0.16%
2019/02/18	0	0.00	1	310.00	311.50	-1	776	-0.13%
2019/02/12	1	303.00	1	304.50	303.00	0	803	0.00%
2019/01/30	1	291.00	1	294.50	289.00	0	840	0.00%
2019/01/22	0	0.00	1	270.00	265.50	-1	916	-0.11%
2018/11/15	1	224.00	1	222.50	221.00	0	1,177	0.00%
2018/10/29	1	199.00	1	195.00	205.00	0	1,136	0.00%
2018/10/16	0	0.00	3	216.50	210.00	-3	1,084	-0.28%
2018/10/15	2	205.00	2	208.25	212.50	0	1,082	0.00%
2018/10/12	3	202.50	0	0.00	202.50	3	1,089	0.28%
2018/10/09	0	0.00	3	203.00	205.00	-3	1,101	-0.27%
2018/10/05	0	0.00	3	215.00	210.00	-3	1,161	-0.26%
2018/10/03	1	233.00	0	0.00	230.50	1	1,181	0.08%
2018/09/28	1	229.50	1	230.50	231.00	0	1,234	0.00%
2018/09/26	1	234.00	1	237.00	233.00	0	1,233	0.00%
2018/09/20	0	0.00	1	222.00	215.00	-1	1,232	-0.08%
2018/09/19	2	242.25	1	240.00	229.50	1	1,213	0.08%
2018/09/17	1	239.00	1	244.00	244.00	0	1,203	0.00%
2018/09/10	0	0.00	1	261.00	243.50	-1	1,238	-0.08%
2018/09/06	1	263.50	0	0.00	263.50	1	1,263	0.08%
2018/09/05	1	265.00	0	0.00	262.50	1	1,339	0.07%
2018/08/30	2	269.00	2	270.25	270.50	0	1,409	0.00%
2018/08/28	1	260.00	1	258.00	260.50	0	1,420	0.00%
2018/08/21	1	262.50	1	261.00	265.00	0	1,491	0.00%
2018/08/14	0	0.00	0.1	268.00	268.00	-0.1	1,607	0.00%
2018/08/13	0	0.00	1	264.00	271.00	-1	1,641	-0.06%
2018/08/10	1	288.00	1	288.00	286.50	0	1,722	0.00%
2018/08/07	2	292.00	2	288.75	288.50	0	1,826	0.00%
2018/08/06	2	293.75	2	294.00	294.00	0	1,896	0.00%
2018/08/03	4	287.75	5	289.40	290.00	-1	1,932	-0.05%
2018/08/02	1	285.00	1	283.50	276.50	0	1,967	0.00%
2018/07/18	1	324.00	0	0.00	300.50	1	2,425	0.04%
2018/07/17	3	335.17	2	328.50	328.50	1	2,403	0.04%
2018/07/16	9	335.89	8	337.69	340.00	1	2,420	0.04%
2018/07/13	1	322.00	1	314.00	339.50	0	2,405	0.00%
2018/07/12	2	311.50	1	310.00	309.00	1	2,375	0.04%
2018/07/11	2	301.50	3	308.00	308.50	-1	2,382	-0.04%
2018/07/10	2	306.00	2	302.25	307.50	0	2,381	0.00%
2018/07/04	0	0.00	2	282.25	288.50	-2	2,464	-0.08%
2018/07/03	1	294.00	0	0.00	280.00	1	2,543	0.04%
2018/07/02	2	295.50	1	301.00	295.50	1	2,562	0.04%
2018/06/29	2	293.75	2	294.50	297.00	0	2,582	0.00%
2018/06/28	1	289.00	1	293.00	286.50	0	2,630	0.00%
2018/06/27	1	285.50	1	288.50	285.50	0	2,654	0.00%
2018/06/26	1	280.00	1	283.50	283.00	0	2,738	0.00%
2018/06/22	2	279.50	0	0.00	274.00	2	2,888	0.07%
2018/06/21	2	281.50	0	0.00	283.00	2	2,959	0.07%
2018/06/15	1	277.00	0	0.00	272.50	1	2,961	0.03%
2018/06/14	5	277.40	5	287.20	275.50	0	2,973	0.00%
2018/06/12	0	0.00	1	282.00	301.00	-1	2,953	-0.03%
2018/06/08	1	276.00	0	0.00	270.00	1	2,897	0.03%
2018/06/06	1	268.00	1	273.00	276.00	0	2,915	0.00%
2018/06/04	1	275.00	1	273.50	273.50	0	2,919	0.00%
2018/05/31	1	271.00	1	270.00	272.50	0	2,912	0.00%
2018/05/30	0	0.00	1	278.50	273.00	-1	2,896	-0.03%
2018/05/29	1	270.50	1	266.00	266.00	0	2,873	0.00%
2018/05/28	1	274.50	0	0.00	268.00	1	2,859	0.03%
2018/05/25	2	274.25	3	278.50	275.00	-1	2,857	-0.03%
2018/05/24	2	273.50	1	274.00	278.50	1	2,831	0.04%
2018/05/23	1	264.50	1	268.50	272.50	0	2,800	0.00%
2018/05/21	2	263.50	2	260.50	261.00	0	2,729	0.00%
2018/05/18	2	260.25	3	260.33	267.00	-1	2,678	-0.04%
2018/05/17	1	250.00	1	248.00	244.50	0	2,593	0.00%
2018/05/16	2	255.50	1	255.00	251.50	1	2,566	0.04%
2018/05/15	1	253.00	2	257.00	259.00	-1	2,547	-0.04%
2018/05/14	0	0.00	2	242.00	257.50	-2	2,509	-0.08%
2018/05/11	2	239.50	2	238.00	234.50	0	2,437	0.00%
2018/05/10	5	240.70	5	239.50	235.00	0	2,393	0.00%
2018/05/09	0	0.00	1	227.50	228.00	-1	2,343	-0.04%
2018/05/08	7	229.00	5	236.20	225.00	2	2,327	0.09%
2018/05/07	8	238.94	8	237.88	236.00	0	2,292	0.00%
2018/05/04	12	228.79	13	230.62	235.50	-1	2,259	-0.04%
2018/05/03	2	221.25	3	220.17	224.00	-1	2,134	-0.05%
2018/05/02	2	205.00	1	206.00	207.00	1	1,994	0.05%
2018/04/30	1	194.50	0	0.00	195.00	1	1,957	0.05%
2018/04/27	1	196.00	1	197.50	197.50	0	1,962	0.00%
2018/04/13	1	211.00	0	0.00	205.00	1	1,767	0.06%
2018/04/12	2	215.25	1	212.00	212.50	1	1,743	0.06%
2018/04/11	4	216.00	4	217.00	218.00	0	1,735	0.00%
2018/04/10	0	0.00	8	225.00	213.00	-8	1,717	-0.47%
2018/04/09	4	214.88	5	215.70	225.50	-1	1,644	-0.06%
2018/04/03	0	0.00	2	205.25	206.00	-2	1,556	-0.13%
2018/04/02	2	203.50	0	0.00	204.50	2	1,530	0.13%
2018/03/31	1	207.50	1	214.50	202.50	0	1,498	0.00%
2018/03/30	10	202.20	2	201.00	200.00	8	1,454	0.55%
2018/03/29	3	201.83	1	204.50	195.50	2	1,443	0.14%
2018/03/28	2	189.25	2	193.00	198.00	0	1,363	0.00%
2018/03/27	1	185.00	1	183.00	180.00	0	1,295	0.00%
2018/03/22	0	0.00	1	165.50	160.00	-1	1,137	-0.09%
2018/03/14	1	159.00	1	158.00	159.00	0	1,257	0.00%
2018/03/12	1	156.00	0	0.00	157.50	1	1,258	0.08%
2018/02/27	12	155.00	12	152.29	149.00	0	1,319	0.00%
2018/02/22	0	0.00	1	149.00	148.00	-1	1,374	-0.07%
2018/01/15	0	0.00	1	133.00	134.00	-1	1,342	-0.07%