泰鼎-KY (4927)-國票-中港券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
35.70
漲跌
▼1.10
漲幅
-2.99%
成交量
2,381張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	35.85	35.70	-1	2,590	-0.04%
2024/12/13	0	0.00	2	37.65	37.55	-2	2,614	-0.08%
2024/12/12	1	38.90	0	0.00	37.85	1	2,634	0.04%
2024/12/06	15	38.97	15	39.80	38.90	0	2,606	0.00%
2024/12/05	4	40.44	17	40.91	39.95	-13	2,574	-0.51%
2024/12/04	2	40.55	17	41.15	40.95	-15	2,542	-0.59%
2024/12/03	2	40.75	1	41.55	40.25	1	2,481	0.04%
2024/12/02	12	40.88	0	0.00	40.65	12	2,480	0.48%
2024/11/29	31	42.14	18	43.18	42.20	13	2,428	0.54%
2024/11/28	17	42.65	41	42.78	43.10	-24	2,345	-1.02%
2024/11/27	8	41.53	9	41.76	41.40	-1	2,106	-0.05%
2024/11/26	3	40.12	4	40.54	40.25	-1	1,915	-0.05%
2024/11/21	5	36.90	0	0.00	38.00	5	1,838	0.27%
2024/11/20	9	37.33	0	0.00	37.05	9	1,818	0.49%
2024/11/13	20	39.68	0	0.00	39.65	20	1,775	1.13%
2024/11/12	5	40.05	0	0.00	39.85	5	1,748	0.29%
2024/11/06	3	40.30	3	41.45	40.25	0	1,702	0.00%
2024/11/04	5	42.40	0	0.00	42.35	5	1,712	0.29%
2024/11/01	10	42.25	0	0.00	42.40	10	1,728	0.58%
2024/10/30	5	44.17	0	0.00	43.50	5	1,739	0.29%
2024/10/29	12	44.61	0	0.00	44.15	12	1,748	0.69%
2024/10/28	12	45.65	0	0.00	45.45	12	1,734	0.69%
2024/10/25	13	45.61	3	47.70	45.45	10	1,709	0.58%
2024/10/23	4	49.03	0	0.00	48.50	4	1,630	0.25%
2024/10/22	2	49.50	0	0.00	48.80	2	1,617	0.12%
2024/10/18	6	51.40	0	0.00	51.10	6	1,607	0.37%
2024/10/17	5	52.10	0	0.00	51.70	5	1,605	0.31%
2024/10/16	5	53.14	0	0.00	53.60	5	1,599	0.31%
2024/10/15	16	55.08	0	0.00	53.70	16	1,654	0.97%
2024/10/14	0	0.00	8	58.04	59.40	-8	1,766	-0.45%
2024/10/11	5	54.16	0	0.00	55.50	5	1,789	0.28%
2024/10/08	3	57.93	0	0.00	57.50	3	1,896	0.16%
2024/10/07	2	59.95	5	60.36	58.50	-3	1,888	-0.16%
2024/10/04	2	59.65	1	60.80	58.20	1	1,850	0.05%
2024/09/30	0	0.00	1	58.00	57.30	-1	1,827	-0.05%
2024/09/27	0	0.00	1	57.50	57.50	-1	1,828	-0.05%
2024/09/26	2	57.65	2	58.25	56.30	0	1,831	0.00%
2024/09/25	1	56.40	0	0.00	55.60	1	1,819	0.05%
2024/09/24	1	56.60	0	0.00	55.50	1	1,827	0.05%
2024/09/23	0	0.00	1	57.30	56.90	-1	1,824	-0.05%
2024/09/18	3	57.77	0	0.00	57.70	3	1,834	0.16%
2024/09/16	2	60.30	4	59.98	59.00	-2	1,822	-0.11%
2024/09/10	2	53.50	0	0.00	53.00	2	1,744	0.11%
2024/09/09	2	53.65	0	0.00	54.40	2	1,738	0.12%
2024/09/06	0	0.00	1	55.20	55.10	-1	1,730	-0.06%
2024/09/04	4	56.50	1	57.10	55.30	3	1,724	0.17%
2024/09/03	2	59.30	2	60.15	59.10	0	1,702	0.00%
2024/09/02	4	58.80	0	0.00	59.30	4	1,707	0.23%
2024/08/30	1	60.70	5	60.12	59.70	-4	1,692	-0.24%
2024/08/28	0	0.00	1	57.50	57.00	-1	1,665	-0.06%
2024/08/27	3	55.90	0	0.00	57.10	3	1,702	0.18%
2024/08/26	0	0.00	8	56.28	57.10	-8	1,688	-0.47%
2024/08/21	2	52.75	0	0.00	52.70	2	1,653	0.12%
2024/08/19	1	52.70	0	0.00	52.50	1	1,649	0.06%
2024/08/16	0	0.00	2	53.90	55.00	-2	1,629	-0.12%
2024/08/14	2	53.35	0	0.00	52.70	2	1,597	0.13%
2024/08/13	0	0.00	6	53.72	53.80	-6	1,588	-0.38%
2024/08/12	0	0.00	6	53.52	53.80	-6	1,577	-0.38%
2024/08/08	3	49.92	0	0.00	49.75	3	1,538	0.19%
2024/08/06	0	0.00	26	47.89	49.05	-26	1,519	-1.71%
2024/08/02	2	52.50	0	0.00	51.60	2	1,412	0.14%
2024/08/01	0	0.00	10	55.18	55.50	-10	1,364	-0.73%
2024/07/31	1	53.90	0	0.00	54.00	1	1,345	0.07%
2024/07/30	0	0.00	1	54.00	53.90	-1	1,346	-0.07%
2024/07/26	3	50.00	3	51.60	51.50	0	1,337	0.00%
2024/07/22	3	51.07	0	0.00	51.90	3	1,327	0.23%
2024/07/18	9	51.21	0	0.00	51.60	9	1,302	0.69%
2024/07/16	1	56.50	5	55.56	54.70	-4	1,258	-0.32%
2024/07/15	11	53.03	28	56.40	54.90	-17	1,186	-1.43%
2024/07/12	5	52.00	5	52.00	52.00	0	977	0.00%
2024/07/11	16	47.35	5	47.20	47.35	11	901	1.22%
2024/07/10	0	0.00	10	41.40	43.05	-10	805	-1.24%
2024/07/03	10	37.90	0	0.00	38.05	10	742	1.35%
2024/06/25	10	37.75	0	0.00	38.70	10	768	1.30%
2024/06/11	10	39.05	0	0.00	38.90	10	762	1.31%
2024/05/29	3	40.25	0	0.00	40.30	3	777	0.39%
2024/05/24	16	40.00	0	0.00	40.70	16	790	2.02%
2024/05/23	5	40.55	0	0.00	40.40	5	786	0.64%
2024/05/09	10	42.15	0	0.00	41.70	10	737	1.36%
2024/05/07	6	41.99	0	0.00	42.30	6	732	0.82%
2024/05/03	10	42.20	0	0.00	42.20	10	720	1.39%
2024/04/30	17	41.33	0	0.00	41.40	17	705	2.41%
2023/12/01	1	51.40	0	0.00	51.10	1	578	0.17%
2023/08/09	1	61.60	0	0.00	61.60	1	1,472	0.07%
2023/07/27	1	63.20	0	0.00	63.10	1	1,432	0.07%
2023/07/06	1	64.00	1	66.50	65.80	0	1,633	0.00%
2023/07/03	0	0.00	2	63.50	65.10	-2	1,416	-0.14%
2023/06/30	2	62.60	0	0.00	63.20	2	1,386	0.14%
2023/06/27	0	0.00	5	60.20	59.60	-5	1,384	-0.36%
2023/06/16	1	62.60	0	62.90	62.30	1	1,377	0.07%
2023/05/30	0	0.00	10	61.26	61.80	-10	1,214	-0.82%
2023/05/29	0	0.00	1	60.30	60.80	-1	1,232	-0.08%
2023/05/26	0	0.00	0.1	60.90	60.80	-0.1	1,213	-0.01%
2023/05/17	0	0.00	1	60.00	59.70	-1	1,244	-0.08%
2023/05/10	0.1	56.20	1	55.50	55.90	-0.9	1,203	-0.07%
2023/05/08	1	55.50	0	0.00	55.30	1	1,226	0.08%
2023/05/05	0	0.00	1	55.20	54.50	-1	1,221	-0.08%
2023/05/03	1	54.20	1	54.20	54.20	0	1,251	0.00%
2023/04/24	1	56.40	0	0.00	56.20	1	1,227	0.08%
2023/04/19	2	60.70	0	0.00	59.80	2	1,203	0.17%
2023/04/17	0	0.00	1	61.30	61.40	-1	1,171	-0.09%
2023/04/13	3	63.00	1	62.40	61.50	2	1,151	0.17%
2023/04/12	8	62.44	0	0.00	63.60	8	1,060	0.75%
2023/04/11	1	62.00	2	61.15	62.10	-1	976	-0.10%
2023/04/07	1	60.50	0	0.00	59.80	1	893	0.11%
2023/03/30	0	0.00	1	59.20	59.20	-1	867	-0.12%
2023/03/29	1	60.00	0	0.00	59.60	1	860	0.12%
2023/03/27	1	59.80	1	60.50	60.40	0	880	0.00%
2023/03/24	1	59.80	0	0.00	59.80	1	893	0.11%
2023/03/21	0	0.00	1	58.30	58.20	-1	911	-0.11%
2023/03/20	1	57.40	0	0.00	57.70	1	924	0.11%
2023/02/24	0	0.00	1	62.00	61.10	-1	1,335	-0.07%
2023/02/17	1	60.40	1	61.50	61.60	0	1,339	0.00%
2023/02/01	1	58.20	1	59.20	59.20	0	1,846	0.00%
2022/12/28	1	53.60	0	0.00	53.60	1	2,268	0.04%
2022/12/19	0	0.00	0	57.40	56.70	0	2,384	0.00%
2022/12/16	1	57.40	0	0.00	57.50	1	2,412	0.04%
2022/12/02	2	61.30	0	0.00	60.80	2	2,533	0.08%
2022/11/30	1	60.20	2	59.55	59.90	-1	2,559	-0.04%
2022/11/28	0	0.00	11	60.50	59.30	-11	2,579	-0.43%
2022/11/24	1	57.60	2	56.80	58.40	-1	2,494	-0.04%
2022/11/23	2	56.50	1	56.00	56.60	1	2,496	0.04%
2022/11/22	0	0.00	11	55.26	55.80	-11	2,503	-0.44%
2022/11/17	0	0.00	10	55.10	55.90	-10	2,533	-0.39%
2022/11/16	0	0.00	1	55.00	55.20	-1	2,568	-0.04%
2022/11/15	1	54.30	10	54.00	54.80	-9	2,672	-0.34%
2022/11/14	9	54.06	9	53.22	54.20	0	2,894	0.00%
2022/11/11	1	53.80	4	54.73	53.10	-3	2,889	-0.10%
2022/11/10	0	0.00	21	55.00	55.10	-21	2,772	-0.76%
2022/11/08	5	54.66	2	55.10	54.40	3	2,707	0.11%
2022/11/07	1	53.50	2	52.90	53.50	-1	2,618	-0.04%
2022/11/04	2	53.50	0	0.00	53.50	2	2,589	0.08%
2022/11/01	11	50.00	0	0.00	50.70	11	2,461	0.45%
2022/10/27	11	48.83	1	49.05	49.35	10	2,476	0.40%
2022/10/25	10	50.20	0	0.00	50.00	10	2,459	0.41%
2022/10/24	20	51.60	0	0.00	51.00	20	2,442	0.82%
2022/10/17	0	0.00	2	48.45	49.45	-2	2,245	-0.09%
2022/10/13	1	47.65	0	0.00	46.25	1	2,233	0.04%
2022/10/07	1	53.00	0	0.00	52.60	1	2,173	0.05%
2022/10/05	0	0.00	1	52.30	51.70	-1	2,183	-0.05%
2022/10/04	1	51.10	2	51.00	51.40	-1	2,170	-0.05%
2022/09/29	7	50.46	6	50.62	49.80	1	2,182	0.05%
2022/09/28	1	50.40	0	0.00	49.50	1	2,208	0.05%
2022/09/26	0	0.00	1	51.20	51.30	-1	2,288	-0.04%
2022/09/22	1	55.70	0	0.00	55.70	1	2,257	0.04%
2022/09/16	1	60.50	0	0.00	58.90	1	2,240	0.04%
2022/09/15	11	59.80	2	60.30	60.30	9	2,236	0.40%
2022/09/13	0	0.00	3	59.17	58.90	-3	2,210	-0.14%
2022/09/12	1	57.90	0	0.00	58.00	1	2,208	0.05%
2022/09/05	1	57.80	0	0.00	57.80	1	2,240	0.04%
2022/09/02	3	60.80	4	61.20	60.90	-1	2,251	-0.04%
2022/08/30	1	60.00	1	61.40	61.10	0	2,198	0.00%
2022/08/26	0	0.00	4	60.58	60.60	-4	2,130	-0.19%
2022/08/25	3	59.17	0	0.00	59.00	3	2,116	0.14%
2022/08/24	4	59.83	0	0.00	58.90	4	2,111	0.19%
2022/08/23	1	60.50	1	60.80	60.90	0	2,081	0.00%
2022/08/22	2	63.95	1	64.80	62.80	1	2,037	0.05%
2022/08/19	1	62.80	1	60.70	62.30	0	1,915	0.00%
2022/08/16	1	57.10	0	0.00	56.80	1	1,730	0.06%
2022/08/09	1	54.50	0	0.00	55.70	1	1,793	0.06%
2022/07/27	0	0.00	0	61.30	61.30	0	1,973	0.00%
2022/07/26	0	0.00	2	61.10	61.10	-2	1,980	-0.10%
2022/07/25	8	63.26	10	62.86	63.10	-2	1,990	-0.10%
2022/07/22	2	65.00	0	0.00	63.30	2	1,996	0.10%
2022/07/21	2	63.80	0	0.00	64.20	2	2,010	0.10%
2022/07/20	9	63.73	9	63.30	63.40	0	2,054	0.00%
2022/07/13	0	0.00	1	59.70	59.00	-1	2,314	-0.04%
2022/07/05	1	63.50	1	63.50	64.70	0	2,343	0.00%
2022/07/04	1	66.00	0	0.00	66.40	1	2,278	0.04%
2022/06/15	0	0.00	1	76.10	75.70	-1	3,125	-0.03%
2022/04/25	2	94.85	2	92.50	94.80	0	4,461	0.00%
2022/04/22	1	94.50	1	94.50	94.50	0	4,492	0.00%
2022/04/08	0	0.00	1	101.00	101.00	-1	5,619	-0.02%
2022/03/29	0	0.00	1	104.00	105.50	-1	6,384	-0.02%
2022/03/25	1	106.00	0	0.00	104.50	1	6,734	0.01%
2022/03/24	1	107.00	0	0.00	107.50	1	6,998	0.01%
2022/03/23	0	0.00	1	103.50	102.50	-1	7,083	-0.01%
2022/03/22	1	102.00	0	0.00	102.50	1	7,145	0.01%
2022/03/21	1	98.00	0	0.00	97.50	1	7,026	0.01%
2022/03/08	2	90.85	2	91.30	89.60	0	7,673	0.00%
2022/02/24	1	99.60	0	0.00	100.50	1	8,294	0.01%
2022/02/21	0	0.00	2	102.25	104.00	-2	8,755	-0.02%
2022/02/18	10	103.00	0	0.00	103.00	10	8,839	0.11%
2022/02/17	1	106.00	1	106.00	104.00	0	8,972	0.00%
2022/02/14	0	0.00	10	102.00	102.00	-10	9,571	-0.10%
2022/02/08	10	106.50	0	0.00	105.50	10	10,138	0.10%
2022/01/20	0	0.00	1	125.00	125.50	-1	10,259	-0.01%
2022/01/19	4	124.13	4	122.38	124.50	0	10,282	0.00%
2022/01/17	10	125.50	10	122.50	127.50	0	10,437	0.00%
2022/01/14	0	0.00	1	121.50	126.00	-1	10,538	-0.01%
2022/01/13	6	122.50	6	125.33	122.50	0	10,540	0.00%
2022/01/12	8	124.94	9	129.39	126.50	-1	10,553	-0.01%
2022/01/11	1	128.00	0	0.00	129.00	1	10,539	0.01%
2022/01/10	4	127.25	3	124.00	129.00	1	10,515	0.01%
2022/01/07	1	134.50	0	0.00	125.00	1	10,675	0.01%
2022/01/06	1	132.00	2	128.75	137.00	-1	10,737	-0.01%
2022/01/05	1	127.50	0	0.00	128.50	1	10,568	0.01%
2022/01/04	1	133.00	1	133.00	132.50	0	10,402	0.00%
2022/01/03	1	130.00	1	132.00	134.50	0	10,361	0.00%
2021/12/29	2	126.75	2	128.75	129.00	0	10,231	0.00%
2021/12/27	0	0.00	1	121.00	124.00	-1	10,047	-0.01%
2021/12/24	3	125.50	0	0.00	123.00	3	10,005	0.03%
2021/12/23	1	125.50	3	126.00	129.00	-2	9,825	-0.02%
2021/12/21	1	115.00	0	0.00	118.00	1	9,542	0.01%
2021/12/20	2	112.00	2	114.47	114.00	0	9,781	0.00%
2021/12/17	0	0.00	0	106.50	108.00	0	9,552	0.00%
2021/12/16	6	100.33	7	99.86	102.50	-1	9,333	-0.01%
2021/12/08	0	0.00	1	95.90	95.40	-1	9,715	-0.01%
2021/12/07	0	94.00	0	0.00	93.60	0	10,136	0.00%
2021/12/03	0	96.30	0	0.00	96.30	0	10,554	0.00%
2021/12/02	0	98.70	2	99.75	98.30	-2	10,616	-0.02%
2021/12/01	4	106.23	0	0.00	103.00	4	10,358	0.04%
2021/11/29	0	0.00	0	103.00	104.00	0	10,326	0.00%
2021/11/26	0	0.00	0	103.00	101.50	0	10,376	0.00%
2021/11/25	2	101.50	2	100.00	100.00	0	10,365	0.00%
2021/11/24	0	0.00	2	102.75	101.50	-2	10,336	-0.02%
2021/11/23	2	100.50	2	99.00	99.00	0	10,249	0.00%
2021/11/22	8	104.50	67	107.62	102.50	-59	10,121	-0.58%
2021/11/19	63	104.02	2	102.50	103.00	61	9,883	0.62%
2021/11/16	0	97.00	1	99.40	100.50	-1	9,481	-0.01%
2021/11/15	2	105.75	2	105.00	103.50	0	9,310	0.00%
2021/11/12	2	99.40	2	99.20	98.90	0	9,148	0.00%
2021/11/10	1	90.80	0	0.00	92.30	1	8,609	0.01%
2021/11/09	1	91.60	1	89.93	93.60	0	8,228	0.00%
2021/11/04	0	0.00	1	84.86	84.80	-1	7,630	-0.01%
2021/11/03	1	80.00	1	79.90	79.90	0	7,371	0.00%
2021/11/01	0	0.00	1	79.99	80.00	-1	7,196	-0.01%
2021/10/29	0	0.00	1	75.54	78.00	-1	7,122	-0.01%
2021/10/28	0	74.10	0	0.00	74.40	0	7,055	0.00%
2021/10/26	0	75.30	0	0.00	75.10	0	6,952	0.00%
2021/10/25	0.1	78.55	0	0.00	77.50	0.1	6,781	0.00%
2021/10/22	0	0.00	1	81.52	80.80	-1	6,653	-0.02%
2021/10/20	0	0.00	1	77.90	77.90	-1	6,355	-0.02%
2021/10/19	0	0.00	1.1	78.50	78.50	-1.1	6,208	-0.02%
2021/10/18	0	0.00	0.1	77.00	77.30	-0.1	6,132	0.00%
2021/10/15	0	0.00	2.1	76.29	76.00	-2.1	6,050	-0.03%
2021/10/14	0	0.00	2.1	73.49	73.90	-2.1	5,766	-0.04%
2021/10/13	0	0.00	0.1	71.30	70.80	-0.1	5,597	0.00%
2021/10/12	0	0.00	0.1	71.30	72.00	-0.1	5,590	0.00%
2021/10/08	2	70.85	2.1	71.61	70.80	-0.1	5,584	0.00%
2021/09/30	0.1	69.87	0	0.00	68.00	0.1	5,326	0.00%
2021/09/29	4	69.70	4	69.78	69.50	0	5,269	0.00%
2021/09/28	2	72.25	3	72.67	72.60	-1	5,202	-0.02%
2021/09/27	0	0.00	0.2	73.55	73.10	-0.2	5,041	0.00%
2021/09/24	1	71.20	0.1	71.00	71.30	1	4,553	0.02%
2021/09/22	0	0.00	1	69.30	68.30	-1	4,354	-0.02%
2021/09/17	2	68.75	0	0.00	68.70	2	4,283	0.05%
2021/09/15	0	0.00	1	68.30	68.90	-1	4,143	-0.02%
2021/09/14	1	71.50	1	72.30	70.30	0	3,902	0.00%
2021/09/13	7	71.81	7	72.39	73.00	0	3,808	0.00%
2021/09/09	1	71.20	2	69.90	71.50	-1	3,227	-0.03%
2021/09/08	1.1	67.12	1	67.70	66.80	0.1	2,827	0.00%
2021/09/07	0	0.00	1	69.00	69.90	-1	2,656	-0.04%
2021/09/06	0.2	68.60	0	0.00	68.40	0.2	2,407	0.01%
2021/09/03	0.5	70.62	5	70.40	70.50	-4.5	2,298	-0.20%
2021/09/02	6	68.87	0	0.00	68.60	6	1,979	0.30%
2021/08/25	1	60.70	0	0.00	60.70	1	1,433	0.07%
2021/07/29	0	0.00	1	58.10	58.30	-1	1,978	-0.05%
2021/07/15	1	64.30	0	0.00	64.30	1	2,037	0.05%
2021/07/08	0	0.00	2	59.70	59.70	-2	2,047	-0.10%
2021/07/07	0	0.00	1	61.40	59.80	-1	2,111	-0.05%
2021/07/06	2	61.50	0	0.00	60.70	2	2,123	0.09%
2021/07/01	1	60.10	0	0.00	59.70	1	2,156	0.05%
2021/06/28	0	0.00	1	61.60	61.40	-1	2,236	-0.04%
2021/06/18	0	0.00	0	58.60	59.90	0	2,215	0.00%
2021/06/15	1	58.20	0	0.00	58.30	1	2,265	0.04%
2021/05/20	0	0.00	1	51.40	50.40	-1	2,601	-0.04%
2021/05/18	1	45.55	0	0.00	48.10	1	2,595	0.04%
2021/05/14	1	49.75	0	0.00	49.50	1	2,540	0.04%
2021/04/19	0	0.00	1.7	67.02	67.20	-1.7	2,565	-0.07%
2021/04/13	0	0.00	1	64.90	64.30	-1	2,516	-0.04%
2021/04/08	0	0.00	0	67.00	66.70	0	2,468	0.00%
2021/03/25	0	0.00	2	66.40	66.30	-2	2,685	-0.07%
2021/03/22	1	66.90	1	66.80	66.80	0	2,734	0.00%
2021/03/17	1	67.90	0	0.00	67.70	1	2,780	0.04%
2021/03/15	0	0.00	1	68.20	68.10	-1	2,841	-0.04%
2021/03/05	0	0.00	1	68.50	68.60	-1	2,898	-0.03%
2021/03/03	1	71.40	0	0.00	71.10	1	2,864	0.03%
2021/02/26	0	0.00	5	71.10	71.20	-5	2,859	-0.17%
2021/02/24	1	70.60	0	0.00	70.30	1	2,864	0.03%
2021/02/22	1	71.10	1	71.20	71.20	0	2,930	0.00%
2021/02/18	7	71.30	0	0.00	71.20	7	2,978	0.24%
2021/02/17	0	0.00	5	69.30	69.30	-5	3,011	-0.17%
2021/02/05	1	67.80	0	0.00	68.00	1	2,993	0.03%
2021/02/03	5	67.20	5	67.00	67.00	0	3,045	0.00%
2021/01/29	10	70.27	10	69.05	68.80	0	3,112	0.00%
2021/01/13	1	67.70	5	68.00	68.10	-4	2,736	-0.15%
2021/01/12	1	67.00	0	0.00	66.70	1	2,719	0.04%
2021/01/08	2	66.40	0	0.00	67.50	2	2,673	0.07%
2021/01/04	0	0.00	1	68.60	69.40	-1	2,608	-0.04%
2020/12/23	12	69.22	12	67.70	69.50	0	2,559	0.00%
2020/12/15	3	71.67	0	0.00	71.60	3	2,710	0.11%
2020/12/07	1	79.90	0	0.00	77.30	1	2,949	0.03%
2020/11/27	0	0.00	1	84.50	83.40	-1	2,869	-0.03%
2020/11/26	0	0.00	1	83.60	84.10	-1	2,840	-0.04%
2020/11/23	1	82.80	0	0.00	81.50	1	2,871	0.03%
2020/11/20	6	82.90	6	82.50	82.90	0	2,874	0.00%
2020/11/19	3	82.30	0	0.00	82.40	3	2,877	0.10%
2020/11/16	0	0.00	6	81.73	81.80	-6	2,855	-0.21%
2020/11/11	5	80.00	0	0.00	79.70	5	2,871	0.17%
2020/10/21	0	0.00	1	72.20	72.90	-1	4,023	-0.02%
2020/10/20	1	70.70	0	0.00	71.60	1	4,154	0.02%
2020/10/16	1	71.10	0	0.00	70.70	1	4,260	0.02%
2020/10/12	2	72.75	0	0.00	72.00	2	4,540	0.04%
2020/09/28	7	71.97	7	71.70	72.00	0	4,991	0.00%
2020/09/17	0	0.00	1	77.90	78.10	-1	5,617	-0.02%
2020/09/15	1	77.40	2	77.05	77.10	-1	5,684	-0.02%
2020/09/14	1	74.70	1	73.40	74.20	0	5,814	0.00%
2020/09/10	0	0.00	5	71.20	70.70	-5	5,824	-0.09%
2020/09/07	5	71.60	0	0.00	70.70	5	6,139	0.08%
2020/09/02	4	71.70	3	70.87	70.80	1	6,193	0.02%
2020/08/31	2	72.50	0	72.20	72.30	2	6,318	0.03%
2020/08/28	0	0.00	25	71.25	70.80	-25	6,344	-0.39%
2020/08/20	2	72.75	4	71.25	70.50	-2	6,500	-0.03%
2020/08/19	0	0.00	7	75.30	73.50	-7	6,602	-0.11%
2020/08/17	4	75.00	3	76.00	76.20	1	6,804	0.01%
2020/08/14	1	76.40	1	76.70	76.90	0	7,144	0.00%
2020/08/13	0	0.00	9	73.94	73.70	-9	7,234	-0.12%
2020/08/12	2	74.15	1	73.80	73.20	1	7,304	0.01%
2020/08/11	1	76.50	0	0.00	75.80	1	7,256	0.01%
2020/08/10	0	0.00	2	76.55	74.40	-2	7,261	-0.03%
2020/08/07	8	76.96	6	78.10	76.30	2	7,369	0.03%
2020/08/06	1	81.40	0	0.00	79.60	1	7,356	0.01%
2020/08/05	2	82.40	2	78.75	83.10	0	7,623	0.00%
2020/08/04	0	0.00	5	75.04	75.80	-5	7,502	-0.07%
2020/08/03	4	75.03	4	74.05	73.70	0	7,519	0.00%
2020/07/31	3	80.00	0	0.00	80.40	3	7,730	0.04%
2020/07/30	0	0.00	1	80.60	79.60	-1	8,002	-0.01%
2020/07/29	2	80.80	0	0.00	80.10	2	8,006	0.02%
2020/07/28	1	82.00	0	0.00	82.00	1	8,007	0.01%
2020/07/27	12	80.26	11	80.70	80.00	1	7,992	0.01%
2020/07/24	2	80.95	1	84.10	80.80	1	8,093	0.01%
2020/07/23	4	81.50	3	82.70	83.10	1	8,153	0.01%
2020/07/22	0	0.00	2	82.40	82.40	-2	8,100	-0.02%
2020/07/21	4	81.35	0	0.00	81.80	4	8,102	0.05%
2020/07/20	12	79.89	12	78.65	80.20	0	8,192	0.00%
2020/07/17	3	80.00	3	81.83	78.90	0	8,302	0.00%
2020/07/16	2	79.70	2	79.80	79.60	0	8,376	0.00%
2020/07/14	8	78.59	9	77.58	78.70	-1	8,504	-0.01%
2020/07/10	5	78.32	5	81.20	77.70	0	8,572	0.00%
2020/07/09	27	83.33	2	83.50	81.10	25	8,601	0.29%
2020/07/08	5	80.92	4	79.80	81.60	1	8,613	0.01%
2020/07/07	13	80.14	13	80.09	79.80	0	8,630	0.00%
2020/07/06	1	78.90	5	79.88	78.90	-4	8,763	-0.05%
2020/07/03	8	80.41	3	78.60	78.00	5	8,994	0.06%
2020/07/02	1	79.30	1	79.40	79.40	0	8,939	0.00%
2020/07/01	0	0.00	1	72.40	72.20	-1	8,738	-0.01%
2020/06/29	1	70.00	2	69.85	69.10	-1	8,739	-0.01%
2020/06/23	1	70.60	0	0.00	70.60	1	8,835	0.01%
2020/06/22	6	73.47	6	72.15	72.30	0	8,839	0.00%
2020/06/19	3	72.00	6	72.65	73.60	-3	8,860	-0.03%
2020/06/17	2	70.55	3	69.70	69.00	-1	8,838	-0.01%
2020/06/16	1	70.20	3	69.23	70.60	-2	8,860	-0.02%
2020/06/12	2	67.30	2	67.60	67.60	0	9,014	0.00%
2020/06/11	1	67.00	0	0.00	65.20	1	9,095	0.01%
2020/06/05	5	67.30	5	67.30	67.30	0	9,400	0.00%
2020/06/04	1	70.20	0	0.00	69.80	1	9,466	0.01%
2020/06/01	2	68.75	0	0.00	69.60	2	9,816	0.02%
2020/05/29	1	68.10	0	0.00	68.70	1	9,858	0.01%
2020/05/26	3	71.23	0	0.00	68.20	3	10,310	0.03%
2020/05/25	2	70.00	7	71.61	72.50	-5	10,445	-0.05%
2020/05/22	8	71.08	3	70.13	69.70	5	10,475	0.05%
2020/05/21	3	67.83	12	70.24	71.50	-9	10,464	-0.09%
2020/05/20	12	64.48	8	64.06	65.00	4	10,220	0.04%
2020/05/19	0	0.00	3	63.33	62.90	-3	10,586	-0.03%
2020/05/14	6	62.88	6	63.25	60.60	0	11,202	0.00%
2020/05/13	2	62.30	2	61.95	61.90	0	11,770	0.00%
2020/05/12	17	62.73	13	63.12	62.10	4	12,247	0.03%
2020/05/11	0	0.00	5	60.00	61.40	-5	12,047	-0.04%
2020/05/08	5	60.30	4	60.80	60.20	1	12,006	0.01%
2020/05/07	9	61.16	4	61.55	60.10	5	12,034	0.04%
2020/05/06	9	58.92	9	58.88	58.60	0	11,835	0.00%
2020/05/04	3	55.97	0	0.00	55.10	3	11,850	0.03%
2020/04/29	6	56.73	3	57.30	56.30	3	12,041	0.02%
2020/04/28	2	56.15	1	57.20	57.20	1	12,202	0.01%
2020/04/27	1	54.10	1	54.40	54.00	0	12,135	0.00%
2020/04/24	1	54.20	0	0.00	54.00	1	12,214	0.01%
2020/04/23	1	57.20	0	0.00	54.60	1	12,367	0.01%
2020/04/22	8	55.54	8	53.79	55.90	0	12,442	0.00%
2020/04/21	1	55.20	1	54.00	54.00	0	12,394	0.00%
2020/04/20	1	53.70	1	53.10	53.40	0	12,231	0.00%
2020/04/17	1	54.00	1	52.50	52.00	0	12,138	0.00%
2020/04/13	2	54.00	2	53.40	53.10	0	11,862	0.00%
2020/04/10	1	53.00	1	52.50	52.50	0	11,721	0.00%
2020/04/09	3	52.83	3	52.67	52.80	0	11,677	0.00%
2020/04/08	2	50.75	5	50.36	51.80	-3	11,479	-0.03%
2020/04/07	3	47.58	12	47.08	48.40	-9	11,116	-0.08%
2020/04/06	15	43.89	16	44.09	44.00	-1	10,970	-0.01%
2020/04/01	8	45.55	9	45.83	45.50	-1	10,811	-0.01%
2020/03/31	13	47.83	10	47.96	47.10	3	10,793	0.03%
2020/03/30	6	47.43	10	48.13	48.70	-4	10,818	-0.04%
2020/03/27	18	50.44	4	51.18	48.40	14	10,907	0.13%
2020/03/26	4	51.23	4	51.58	51.80	0	10,903	0.00%
2020/03/25	2	51.90	2	52.60	51.40	0	10,937	0.00%
2020/03/24	1	52.00	1	53.20	52.50	0	10,937	0.00%
2020/03/23	2	52.65	1	51.50	51.00	1	10,976	0.01%
2020/03/20	1	49.50	1	50.40	51.40	0	10,835	0.00%
2020/03/19	3	47.83	3	49.20	47.20	0	10,721	0.00%
2020/03/18	10	51.76	11	51.72	50.50	-1	10,591	-0.01%
2020/03/17	20	49.14	19	46.62	49.15	1	10,397	0.01%
2020/03/13	1	47.25	1	46.15	49.45	0	10,142	0.00%
2020/03/12	8	51.59	8	53.16	50.00	0	10,088	0.00%
2020/03/11	6	56.62	6	56.10	54.20	0	9,966	0.00%
2020/03/09	0	0.00	1	57.80	55.00	-1	9,664	-0.01%
2020/03/06	1	57.70	0	0.00	57.60	1	9,457	0.01%
2020/03/04	4	56.70	10	57.34	56.70	-6	9,246	-0.06%
2020/03/03	9	58.13	8	57.76	57.90	1	9,238	0.01%
2020/02/27	4	57.10	5	56.86	55.40	-1	8,973	-0.01%
2020/02/26	6	57.73	8	57.08	57.10	-2	8,663	-0.02%
2020/02/25	1	56.50	4	55.78	55.90	-3	8,348	-0.04%
2020/02/24	16	56.66	11	56.65	55.70	5	8,210	0.06%
2020/02/20	4	55.93	1	55.30	55.50	3	7,975	0.04%
2020/02/19	1	58.20	1	57.30	58.20	0	7,523	0.00%
2020/02/18	2	57.05	0	0.00	57.20	2	7,427	0.03%
2020/02/17	8	61.16	7	60.86	59.70	1	7,168	0.01%
2020/02/14	4	57.00	35	58.76	60.30	-31	6,726	-0.46%
2020/02/13	25	54.41	8	55.03	54.90	17	6,002	0.28%
2020/02/12	5	52.90	2	52.90	52.40	3	5,496	0.05%
2020/02/11	3	51.80	1	51.90	52.00	2	5,386	0.04%
2020/02/10	2	52.45	1	52.60	51.30	1	5,538	0.02%
2020/02/07	2	51.75	4	52.18	52.00	-2	5,440	-0.04%
2020/02/06	15	53.49	93	52.95	53.60	-78	5,321	-1.47%
2020/02/05	11	52.94	8	53.78	52.60	3	5,214	0.06%
2020/02/04	1	51.50	11	52.20	51.70	-10	4,944	-0.20%
2020/02/03	53	52.78	2	52.40	52.70	51	4,849	1.05%
2020/01/31	44	52.49	2	53.30	53.30	42	4,686	0.90%
2020/01/20	0	0.00	1	51.10	51.00	-1	4,231	-0.02%
2020/01/17	2	50.30	0	0.00	50.30	2	4,153	0.05%
2020/01/16	28	48.40	30	49.31	49.20	-2	3,998	-0.05%
2020/01/14	0	0.00	10	46.90	46.60	-10	3,766	-0.27%
2020/01/13	1	46.10	1	46.55	46.65	0	3,761	0.00%
2020/01/10	0	0.00	0	45.45	45.40	0	3,835	0.00%
2019/12/31	11	46.10	0	0.00	46.00	11	4,206	0.26%
2019/12/30	1	46.70	0	0.00	46.05	1	4,311	0.02%
2019/12/27	0	0.00	1	46.60	46.85	-1	4,271	-0.02%
2019/12/26	1	46.20	0	0.00	46.05	1	4,260	0.02%
2019/12/25	0	0.00	0.2	47.20	47.20	-0.2	4,222	0.00%
2019/12/24	0	0.00	4	47.73	47.70	-4	4,240	-0.09%
2019/12/23	12	47.22	16	47.50	47.60	-4	4,127	-0.10%
2019/12/20	11	46.00	11	45.76	46.00	0	3,987	0.00%
2019/12/19	0	0.00	5	46.44	46.50	-5	3,933	-0.13%
2019/12/18	0	0.00	2	45.30	45.10	-2	3,831	-0.05%
2019/12/13	2	43.65	1	43.95	43.70	1	3,946	0.03%
2019/12/12	2	43.35	3	43.80	43.45	-1	3,953	-0.03%
2019/12/10	0	0.00	2	42.75	42.55	-2	4,116	-0.05%
2019/12/09	5	42.65	1	42.75	42.60	4	4,163	0.10%
2019/12/06	0	0.00	2	44.05	44.05	-2	4,135	-0.05%
2019/11/29	2	44.35	0	0.00	43.75	2	4,658	0.04%
2019/11/28	4	44.30	7	44.74	44.80	-3	4,686	-0.06%
2019/11/27	0	0.00	1	43.75	43.95	-1	4,687	-0.02%
2019/11/26	0	0.00	1	43.40	43.60	-1	4,722	-0.02%
2019/11/22	1	42.85	50	42.80	42.70	-49	4,867	-1.01%
2019/11/21	1	42.50	5	42.75	43.20	-4	4,990	-0.08%
2019/11/20	1	43.15	0	0.00	43.15	1	5,080	0.02%
2019/11/19	57	43.97	1	43.70	43.60	56	5,197	1.08%
2019/11/18	2	44.05	2	44.20	44.30	0	5,226	0.00%
2019/11/15	1	43.15	7	42.71	43.00	-6	5,233	-0.11%
2019/11/14	6	41.93	0	0.00	41.65	6	5,387	0.11%
2019/11/13	0.1	43.00	0	0.00	42.70	0.1	5,441	0.00%
2019/11/11	0	0.00	1	43.80	42.10	-1	5,660	-0.02%
2019/11/08	2	44.00	0	0.00	43.85	2	5,702	0.04%
2019/11/07	7.1	43.58	11	44.33	44.45	-3.9	5,784	-0.07%
2019/11/06	0	0.00	1	42.55	42.50	-1	5,882	-0.02%
2019/11/05	1	42.25	0	0.00	42.25	1	6,001	0.02%
2019/10/31	2	43.35	0	0.00	43.25	2	6,445	0.03%
2019/10/30	1	43.20	2	43.13	43.15	-1	6,554	-0.02%
2019/10/25	2	42.90	0	0.00	42.65	2	6,713	0.03%
2019/10/24	2	43.05	0	0.00	43.40	2	6,710	0.03%
2019/10/23	13	42.52	13	42.80	42.50	0	6,712	0.00%
2019/10/22	9	43.40	57	42.71	42.75	-48	6,735	-0.71%
2019/10/18	7	42.21	7	42.82	42.85	0	6,792	0.00%
2019/10/17	8	41.37	8	41.57	41.50	0	6,731	0.00%
2019/10/16	0	0.00	5	41.90	41.80	-5	6,818	-0.07%
2019/10/15	0	0.00	1	40.95	40.60	-1	6,821	-0.01%
2019/10/14	7	39.30	7	39.09	39.30	0	6,860	0.00%
2019/10/09	2	39.00	2	38.90	38.85	0	6,895	0.00%
2019/10/08	3	42.65	0	0.00	41.05	3	6,871	0.04%
2019/10/07	1	42.50	1	41.20	42.30	0	6,886	0.00%
2019/10/04	50	40.35	0	0.00	40.30	50	6,848	0.73%
2019/09/26	2	44.00	0	0.00	43.85	2	7,086	0.03%
2019/09/18	2	43.50	0	0.00	43.40	2	7,383	0.03%
2019/09/16	1	45.50	0	0.00	44.85	1	7,215	0.01%
2019/09/10	0	0.00	2	46.80	46.85	-2	7,338	-0.03%
2019/09/09	5	47.48	0	0.00	46.70	5	7,411	0.07%
2019/09/06	0	0.00	1	51.50	51.50	-1	7,243	-0.01%
2019/09/04	0	0.00	1	51.10	51.00	-1	7,480	-0.01%
2019/09/03	1	50.60	0	0.00	50.50	1	7,592	0.01%
2019/09/02	1	51.00	0	0.00	51.70	1	7,645	0.01%
2019/08/30	1	51.00	0	0.00	50.30	1	7,796	0.01%
2019/08/28	2	50.40	0	0.00	50.60	2	7,921	0.03%
2019/08/27	3	51.40	3	51.90	51.00	0	7,869	0.00%
2019/08/26	0	0.00	25	51.72	51.30	-25	7,858	-0.32%
2019/08/23	4	53.65	0	0.00	53.60	4	7,771	0.05%
2019/08/22	0	0.00	2	54.90	54.90	-2	7,731	-0.03%
2019/08/21	9	54.12	0	0.00	54.20	9	7,650	0.12%
2019/08/20	15	55.57	2	55.45	55.00	13	7,684	0.17%
2019/08/19	9	55.54	7	55.39	55.20	2	7,690	0.03%
2019/08/16	3	53.37	0	0.00	53.20	3	7,605	0.04%
2019/08/15	2	53.70	1	54.00	53.90	1	7,544	0.01%
2019/08/14	2	54.90	4	55.33	54.60	-2	7,517	-0.03%
2019/08/13	1	53.50	9	54.04	53.10	-8	7,466	-0.11%
2019/08/12	25	54.92	20	54.52	54.40	5	7,543	0.07%
2019/08/08	8	56.03	8	55.21	56.50	0	7,500	0.00%
2019/08/07	3	52.87	0	0.00	52.80	3	7,291	0.04%
2019/08/06	2	53.05	5	53.68	53.80	-3	7,271	-0.04%
2019/08/02	4	52.93	4	53.88	52.70	0	7,225	0.00%
2019/08/01	8	52.34	2	53.10	53.00	6	7,491	0.08%
2019/07/31	0	0.00	5	51.80	51.60	-5	7,711	-0.06%
2019/07/29	0	0.00	1	50.70	50.50	-1	7,944	-0.01%
2019/07/24	1	49.80	0	0.00	49.40	1	8,324	0.01%
2019/07/23	1	49.80	0	0.00	49.80	1	8,400	0.01%
2019/07/22	6	50.88	4	50.55	50.70	2	8,389	0.02%
2019/07/18	1	49.50	0	0.00	49.00	1	8,547	0.01%
2019/07/17	6	50.06	4	50.20	50.10	2	8,531	0.02%
2019/07/15	1	52.00	6	52.40	51.90	-5	8,616	-0.06%
2019/07/12	5	51.40	1	51.70	51.50	4	8,738	0.05%
2019/07/11	6	50.53	5	50.26	50.70	1	8,819	0.01%
2019/07/10	3	50.63	1	51.10	50.20	2	9,016	0.02%
2019/07/08	1	50.70	0	0.00	50.60	1	10,127	0.01%
2019/07/05	1	51.60	0	0.00	51.70	1	10,138	0.01%
2019/07/04	0	0.00	1	52.50	52.10	-1	10,181	-0.01%
2019/07/02	2	54.80	2	55.20	54.30	0	10,153	0.00%
2019/07/01	7	54.86	7	55.33	55.50	0	10,229	0.00%
2019/06/28	8	54.60	8	53.80	54.60	0	10,178	0.00%
2019/06/21	1	53.50	1	54.00	53.10	0	10,404	0.00%
2019/06/19	0	0.00	1	53.60	53.40	-1	10,343	-0.01%
2019/06/18	1	51.60	1	52.80	53.40	0	10,289	0.00%
2019/06/14	3	54.80	2	55.05	55.00	1	10,109	0.01%
2019/06/13	4	55.13	5	55.84	54.90	-1	10,050	-0.01%
2019/06/12	1	54.20	0	0.00	54.00	1	9,826	0.01%
2019/06/11	12	53.10	12	53.30	53.10	0	9,808	0.00%
2019/06/10	0	0.00	2	53.00	52.60	-2	9,740	-0.02%
2019/06/06	3	52.10	1	52.70	52.70	2	9,728	0.02%
2019/06/05	5	50.30	5	50.80	51.70	0	9,543	0.00%
2019/05/30	0	0.00	2	47.45	47.45	-2	9,783	-0.02%
2019/05/29	2	47.50	0	0.00	47.50	2	9,802	0.02%
2019/05/27	1	45.30	1	44.30	45.60	0	9,886	0.00%
2019/05/16	8	51.75	8	52.25	51.70	0	9,904	0.00%
2019/05/15	0	0.00	1	52.10	51.60	-1	9,874	-0.01%
2019/05/14	2	50.60	2	49.80	50.80	0	9,929	0.00%
2019/05/13	2	50.00	2	49.95	50.00	0	10,008	0.00%
2019/05/10	3	50.73	0	0.00	50.00	3	10,404	0.03%
2019/05/09	1	51.80	1	51.40	50.50	0	10,496	0.00%
2019/05/08	1	52.50	2	54.20	55.00	-1	10,425	-0.01%
2019/05/07	16	52.94	25	51.72	53.70	-9	10,216	-0.09%
2019/05/03	1	51.80	6	51.77	51.70	-5	10,062	-0.05%
2019/04/30	13	50.78	14	50.44	51.20	-1	10,095	-0.01%
2019/04/29	5	48.20	2	47.90	49.25	3	10,047	0.03%
2019/04/26	3	48.87	5	48.44	48.50	-2	10,085	-0.02%
2019/04/25	16	49.10	17	48.91	49.10	-1	10,291	-0.01%
2019/04/24	5	50.40	2	50.35	49.00	3	10,513	0.03%
2019/04/22	3	49.80	4	50.10	49.70	-1	11,100	-0.01%
2019/04/19	6	50.88	5	50.24	50.40	1	11,010	0.01%
2019/04/18	8	51.33	18	50.78	50.00	-10	10,844	-0.09%
2019/04/17	19	51.73	20	51.20	52.00	-1	10,676	-0.01%
2019/04/16	7	50.78	4	50.95	50.70	3	10,536	0.03%
2019/04/15	27	49.24	23	49.17	51.00	4	10,281	0.04%
2019/04/12	16	48.53	4	47.74	46.45	12	9,716	0.12%
2019/04/11	0	0.00	2	46.45	46.95	-2	9,029	-0.02%
2019/04/10	1	45.75	5	46.00	45.75	-4	8,884	-0.05%
2019/04/09	6	46.14	2	46.13	45.45	4	8,873	0.05%
2019/04/08	1	45.35	2	45.18	45.10	-1	8,766	-0.01%
2019/04/03	1	44.75	2	45.03	44.70	-1	8,714	-0.01%
2019/04/01	3	44.72	4	44.73	44.00	-1	8,611	-0.01%
2019/03/29	3	42.82	7	43.92	43.85	-4	8,466	-0.05%
2019/03/28	4	42.40	0	0.00	41.80	4	8,339	0.05%
2019/03/27	0	0.00	1	41.90	42.15	-1	8,292	-0.01%
2019/03/26	0	0.00	1	41.50	41.40	-1	8,246	-0.01%
2019/03/25	5	40.55	0	0.00	40.80	5	8,317	0.06%
2019/03/22	2	41.65	1	41.90	41.20	1	8,334	0.01%
2019/03/21	0	0.00	3	41.73	42.00	-3	8,383	-0.04%
2019/03/20	4	41.13	2	41.50	41.10	2	8,350	0.02%
2019/03/19	0	0.00	5	41.48	41.60	-5	8,334	-0.06%
2019/03/18	1	40.40	1	40.65	40.40	0	8,292	0.00%
2019/03/15	3	41.43	1	41.75	41.15	2	8,266	0.02%
2019/03/14	7	41.81	10	41.21	41.90	-3	8,256	-0.04%
2019/03/13	2	40.68	4	41.06	40.80	-2	8,263	-0.02%
2019/03/12	6	41.05	2	41.80	40.45	4	8,221	0.05%
2019/03/11	3	41.28	3	41.58	41.35	0	8,174	0.00%
2019/03/08	4	41.75	1	42.20	41.45	3	8,280	0.04%
2019/03/07	4	43.26	5	43.51	42.65	-1	8,253	-0.01%
2019/03/06	9	44.89	5	45.59	43.70	4	8,223	0.05%
2019/03/05	3	43.95	6	44.29	44.25	-3	8,029	-0.04%
2019/03/04	0	0.00	1	43.90	44.40	-1	8,107	-0.01%
2019/02/27	6	43.07	8	43.49	44.30	-2	8,141	-0.02%
2019/02/26	4	43.71	3	43.77	43.60	1	8,098	0.01%
2019/02/25	4	43.96	4	44.21	44.45	0	8,177	0.00%
2019/02/22	9	43.53	7	43.96	43.40	2	8,166	0.02%
2019/02/21	14	45.35	13	45.58	44.40	1	8,278	0.01%
2019/02/20	4	44.21	6	44.58	45.00	-2	8,215	-0.02%
2019/02/19	9	44.51	9	44.47	44.20	0	8,137	0.00%
2019/02/18	4	44.71	3	44.82	44.15	1	8,149	0.01%
2019/02/15	10	44.82	7	44.64	44.30	3	8,216	0.04%
2019/02/14	12	45.43	19	45.79	45.10	-7	8,225	-0.09%
2019/02/13	12	46.45	3	46.67	45.25	9	8,184	0.11%
2019/02/12	14	47.36	13	47.17	46.95	1	8,142	0.01%
2019/02/11	23	45.69	26	47.06	48.05	-3	8,166	-0.04%
2019/01/30	34	42.27	40	42.67	43.70	-6	7,777	-0.08%
2019/01/29	20	41.48	14	41.29	40.65	6	7,542	0.08%
2019/01/28	3	41.42	4	41.80	41.10	-1	7,297	-0.01%
2019/01/25	4	41.08	2	41.35	40.80	2	7,166	0.03%
2019/01/24	1	41.20	2	41.10	41.25	-1	7,083	-0.01%
2019/01/23	20	40.82	22	40.75	41.00	-2	6,996	-0.03%
2019/01/22	17	39.88	15	39.76	39.65	2	6,839	0.03%
2019/01/21	5	41.25	4	41.36	40.30	1	6,699	0.01%
2019/01/18	9	40.85	9	41.03	41.35	0	6,564	0.00%
2019/01/17	7	41.59	9	41.50	40.55	-2	6,416	-0.03%
2019/01/16	10	40.09	8	40.38	41.15	2	6,188	0.03%
2019/01/15	12	38.23	12	38.62	39.60	0	5,890	0.00%
2019/01/14	13	36.14	15	36.84	38.20	-2	5,445	-0.04%
2019/01/09	1	35.80	2	35.50	35.25	-1	5,146	-0.02%
2019/01/07	1	35.45	1	35.40	35.05	0	5,120	0.00%
2019/01/04	1	34.35	1	33.85	34.90	0	5,160	0.00%
2019/01/03	2	34.63	2	34.45	34.80	0	5,244	0.00%
2019/01/02	5	34.79	1	35.00	34.40	4	5,265	0.08%
2018/12/28	1	34.25	0	0.00	34.55	1	5,266	0.02%
2018/12/27	1	33.60	3	33.38	33.20	-2	5,340	-0.04%
2018/12/26	1	33.50	1	33.20	32.65	0	5,456	0.00%
2018/12/25	0	0.00	7	33.62	33.20	-7	5,582	-0.13%
2018/12/24	3	34.48	2	34.55	34.55	1	5,528	0.02%
2018/12/22	8	34.85	8	35.14	34.85	0	5,669	0.00%
2018/12/21	4	35.84	2	35.40	35.50	2	5,693	0.04%
2018/12/18	2	35.90	0	0.00	35.25	2	5,647	0.04%
2018/12/17	2	35.70	0	0.00	35.65	2	5,602	0.04%
2018/12/14	2	35.55	2	35.45	35.50	0	5,722	0.00%
2018/12/13	0	0.00	2	35.05	35.00	-2	5,708	-0.04%
2018/12/11	4	34.78	0	0.00	34.25	4	5,785	0.07%
2018/12/07	9	34.29	9	34.15	34.30	0	5,914	0.00%
2018/12/06	3	34.08	5	34.29	34.00	-2	5,940	-0.03%
2018/12/05	3	35.13	1	35.05	35.40	2	5,959	0.03%
2018/12/04	3	35.40	6	35.58	35.40	-3	6,055	-0.05%
2018/12/03	3	36.62	1	36.80	36.35	2	6,100	0.03%
2018/11/30	1	35.10	2	35.45	35.50	-1	6,288	-0.02%
2018/11/29	1	35.00	2	35.08	34.90	-1	6,381	-0.02%
2018/11/28	3	35.77	3	35.88	35.60	0	6,722	0.00%
2018/11/27	2	34.90	1	34.65	35.35	1	6,715	0.01%
2018/11/26	4	34.21	4	33.93	34.55	0	6,769	0.00%
2018/11/23	2	33.30	0	0.00	33.10	2	6,853	0.03%
2018/11/22	2	34.25	2	33.98	33.10	0	6,997	0.00%
2018/11/21	7	34.64	8	34.56	34.60	-1	7,287	-0.01%
2018/11/20	6	35.14	8	34.89	34.50	-2	7,661	-0.03%
2018/11/19	3	35.00	1	35.25	35.25	2	7,658	0.03%
2018/11/15	2	35.05	1	34.60	34.90	1	7,771	0.01%
2018/11/14	2	34.90	2	34.73	34.75	0	7,837	0.00%
2018/11/13	3	33.27	3	33.53	34.25	0	7,727	0.00%
2018/11/12	1	33.40	0	0.00	33.45	1	7,645	0.01%
2018/11/09	0	0.00	1	32.00	33.20	-1	7,615	-0.01%
2018/11/08	1	33.20	1	35.00	32.10	0	7,626	0.00%
2018/11/02	0	0.00	3	30.97	31.20	-3	7,608	-0.04%
2018/11/01	1	30.35	1	30.40	30.65	0	7,783	0.00%
2018/10/31	2	29.50	0	0.00	29.50	2	7,845	0.03%
2018/10/12	2	26.05	2	27.00	27.80	0	9,868	0.00%
2018/10/11	2	26.45	0	0.00	26.00	2	9,927	0.02%
2018/10/09	0	0.00	1	28.80	28.80	-1	10,178	-0.01%
2018/10/08	0	0.00	1	29.85	29.45	-1	10,380	-0.01%
2018/10/05	19	29.18	21	29.90	29.40	-2	10,806	-0.02%
2018/10/04	7	30.19	3	30.67	30.30	4	10,989	0.04%
2018/10/03	5	32.35	3	32.72	32.00	2	10,902	0.02%
2018/10/02	1	31.35	3	31.15	31.20	-2	10,818	-0.02%
2018/10/01	0	0.00	1	30.95	30.95	-1	10,962	-0.01%
2018/09/27	0	0.00	2	32.25	32.25	-2	10,989	-0.02%
2018/09/26	1	32.00	1	32.10	32.10	0	11,010	0.00%
2018/09/25	1	31.00	4	31.26	32.15	-3	11,008	-0.03%
2018/09/21	23	31.68	22	31.51	31.45	1	10,954	0.01%
2018/09/20	38	31.27	40	31.12	30.85	-2	10,881	-0.02%
2018/09/19	9	32.68	7	32.64	32.25	2	10,713	0.02%
2018/09/18	0	0.00	1	32.80	33.10	-1	10,631	-0.01%
2018/09/17	17	33.23	15	33.43	33.15	2	10,586	0.02%
2018/09/14	2	33.90	3	33.92	34.25	-1	10,591	-0.01%
2018/09/13	1	32.80	1	33.00	33.20	0	10,476	0.00%
2018/09/12	3	33.90	1	33.85	33.30	2	10,383	0.02%
2018/09/11	2	34.55	2	33.90	34.70	0	10,325	0.00%
2018/09/10	8	33.31	3	33.67	33.00	5	10,218	0.05%
2018/09/07	8	34.06	9	34.22	34.60	-1	10,088	-0.01%
2018/09/06	46	35.54	42	35.03	35.00	4	10,124	0.04%
2018/09/05	3	34.42	8	34.34	34.70	-5	9,826	-0.05%
2018/09/04	12	35.64	9	34.68	34.10	3	9,652	0.03%
2018/09/03	27	36.63	27	36.78	36.70	0	9,251	0.00%
2018/08/31	2	36.93	3	36.90	36.60	-1	9,128	-0.01%
2018/08/30	2	36.90	1	36.90	36.70	1	8,975	0.01%
2018/08/29	4	36.79	4	37.18	37.35	0	8,820	0.00%
2018/08/28	4	37.20	5	36.85	36.70	-1	8,635	-0.01%
2018/08/27	6	35.23	9	34.69	35.30	-3	8,230	-0.04%
2018/08/24	27	33.00	29	32.53	33.10	-2	7,915	-0.03%
2018/08/23	4	32.66	3	32.72	32.35	1	7,920	0.01%
2018/08/22	1	31.80	2	31.85	32.25	-1	7,714	-0.01%
2018/08/21	0	0.00	5	30.81	31.75	-5	7,654	-0.07%
2018/08/20	2	29.95	4	30.10	30.30	-2	7,477	-0.03%
2018/08/17	2	30.08	4	30.33	29.70	-2	7,456	-0.03%
2018/08/16	2	29.55	1	30.15	30.10	1	7,415	0.01%
2018/08/15	8	30.08	12	29.93	29.85	-4	7,407	-0.05%
2018/08/14	8	30.02	3	30.18	29.65	5	7,324	0.07%
2018/08/13	7	31.64	6	30.84	30.75	1	7,189	0.01%
2018/08/10	6	32.18	6	32.46	31.80	0	7,032	0.00%
2018/08/09	6	31.62	8	31.91	31.90	-2	6,961	-0.03%
2018/08/08	13	32.01	9	32.85	31.75	4	6,907	0.06%
2018/08/07	7	32.20	10	32.56	32.65	-3	6,787	-0.04%
2018/08/06	0	0.00	2	31.70	31.80	-2	6,687	-0.03%
2018/08/03	19	32.66	9	32.84	32.20	10	6,627	0.15%
2018/08/02	23	32.30	23	31.90	32.30	0	6,498	0.00%
2018/08/01	16	32.07	18	32.08	31.85	-2	6,373	-0.03%
2018/07/31	18	31.96	16	32.01	32.00	2	6,187	0.03%
2018/07/30	0	0.00	14	32.06	32.40	-14	6,110	-0.23%
2018/07/27	4	31.69	0	0.00	32.00	4	5,970	0.07%
2018/07/26	15	31.51	8	31.89	31.00	7	5,694	0.12%
2018/07/25	3	29.20	3	29.75	29.25	0	5,245	0.00%
2018/07/24	3	29.68	2	28.98	29.30	1	5,128	0.02%
2018/07/23	1	28.30	2	28.00	27.95	-1	4,781	-0.02%
2018/07/20	1	28.05	0	0.00	28.60	1	4,759	0.02%
2018/07/18	29	28.19	30	28.65	28.60	-1	4,648	-0.02%
2018/07/17	3	29.18	5	29.26	28.65	-2	4,508	-0.04%
2018/07/16	0	0.00	5	28.80	28.10	-5	4,143	-0.12%
2018/07/13	19	27.78	11	28.49	29.30	8	3,897	0.21%
2018/07/12	2	26.40	2	26.65	27.75	0	3,424	0.00%
2018/07/11	1	25.55	0	0.00	25.25	1	3,103	0.03%
2018/07/09	8	25.64	9	25.38	25.15	-1	2,996	-0.03%
2018/07/06	1	23.85	0	0.00	25.35	1	2,827	0.04%
2018/07/04	1	23.80	0	0.00	23.85	1	2,583	0.04%
2018/06/25	0	0.00	3	23.65	23.35	-3	2,387	-0.13%
2018/06/15	5	23.47	5	23.65	23.50	0	2,256	0.00%
2018/06/01	13	24.17	11	23.51	23.50	2	1,842	0.11%
2018/05/31	1	21.75	0	0.00	23.65	1	1,706	0.06%
2018/05/29	1	21.50	0	0.00	21.60	1	1,498	0.07%
2018/05/25	1	21.65	0	0.00	21.90	1	1,443	0.07%
2018/05/24	1	21.75	0	0.00	21.80	1	1,421	0.07%
2018/05/04	0	0.00	2	22.40	22.45	-2	913	-0.22%
2018/04/27	0	0.00	6	21.50	21.10	-6	778	-0.77%
2018/04/26	6	22.09	0	0.00	21.35	6	770	0.78%
2018/04/13	2	20.38	0	0.00	20.20	2	567	0.35%
2018/01/22	0	0.00	1	21.95	21.80	-1	757	-0.13%
2018/01/04	0	0.00	15	21.35	21.35	-15	699	-2.14%