華星光 (4979)-國票-中港券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	229.17	16	236.41	242.50	-4	24,721	-0.02%
2025/01/21	17	217.62	24	216.87	220.50	-7	24,035	-0.03%
2025/01/20	1	199.00	1	197.00	200.50	0	23,512	0.00%
2025/01/17	5	199.00	12	203.75	198.00	-7	23,541	-0.03%
2025/01/16	14	205.64	5	203.20	205.00	9	23,377	0.04%
2025/01/15	3	189.67	8	191.50	188.50	-5	23,091	-0.02%
2025/01/14	6	191.67	11	196.82	190.00	-5	22,997	-0.02%
2025/01/13	16	192.00	11	192.45	194.00	5	23,065	0.02%
2025/01/10	19	206.97	8	205.81	205.00	11	22,811	0.05%
2025/01/09	1	208.00	16	208.53	203.00	-15	22,674	-0.07%
2025/01/08	16	204.94	15	202.93	208.00	1	22,917	0.00%
2025/01/07	14	199.64	13	198.96	201.00	1	23,050	0.00%
2025/01/06	10	199.85	29	205.31	198.00	-19	23,114	-0.08%
2025/01/03	36	208.33	22	196.41	205.50	14	23,162	0.06%
2025/01/02	16	191.50	19	191.11	191.00	-3	22,510	-0.01%
2024/12/31	16	186.28	78	186.38	188.00	-62	22,333	-0.28%
2024/12/30	2	182.50	1	187.00	178.00	1	22,736	0.00%
2024/12/27	3	182.00	4	185.25	180.50	-1	23,233	0.00%
2024/12/26	6	180.50	15	180.83	185.00	-9	23,091	-0.04%
2024/12/25	11	178.59	22	179.09	181.00	-11	23,724	-0.05%
2024/12/24	6	170.25	2	175.00	166.50	4	23,774	0.02%
2024/12/23	3	175.17	4	174.75	173.00	-1	24,118	0.00%
2024/12/20	3	171.67	2	171.75	171.50	1	24,274	0.00%
2024/12/19	83	174.49	7.1	170.54	175.00	75.9	24,551	0.31%
2024/12/18	16	166.31	8	166.13	166.50	8	24,456	0.03%
2024/12/17	6	170.83	22	169.46	174.50	-16	24,768	-0.06%
2024/12/16	18	168.03	4	168.75	167.00	14	25,128	0.06%
2024/12/13	15	173.43	10	179.90	170.50	5	24,969	0.02%
2024/12/12	8	183.62	2	187.50	181.50	6	25,091	0.02%
2024/12/11	1	192.50	8	190.50	185.50	-7	25,186	-0.03%
2024/12/10	12	192.21	10	201.70	188.50	2	25,328	0.01%
2024/12/09	23	209.89	16	211.13	203.50	7	25,403	0.03%
2024/12/06	17	210.82	0	0.00	210.00	17	25,181	0.07%
2024/12/05	12	210.96	10	211.20	213.50	2	24,863	0.01%
2024/12/04	4	212.13	16	210.75	212.00	-12	24,435	-0.05%
2024/12/03	19	206.21	26.4	200.72	207.50	-7.4	23,665	-0.03%
2024/12/02	28	193.21	34.2	190.86	194.00	-6.2	22,895	-0.03%
2024/11/29	16	183.13	15	174.17	185.00	1	21,864	0.00%
2024/11/28	20	171.00	13.4	170.01	173.00	6.6	21,366	0.03%
2024/11/27	10.1	171.28	18	171.08	169.00	-7.9	20,997	-0.04%
2024/11/26	10.3	168.44	9	168.72	169.00	1.3	20,364	0.01%
2024/11/25	5	167.00	9	165.17	168.00	-4	19,799	-0.02%
2024/11/22	0	0.00	5	155.10	153.00	-5	19,469	-0.03%
2024/11/21	6	151.67	0	0.00	153.00	6	19,420	0.03%
2024/11/20	0	0.00	2	148.00	148.00	-2	19,356	-0.01%
2024/11/19	1	145.50	4	143.25	147.50	-3	19,472	-0.02%
2024/11/18	6	142.33	6	142.25	141.00	0	19,553	0.00%
2024/11/15	0	146.00	0	0.00	146.00	0	19,574	0.00%
2024/11/14	7	152.79	12	153.42	152.00	-5	19,410	-0.03%
2024/11/13	7	157.64	1	160.50	149.50	6	19,192	0.03%
2024/11/12	2	155.75	13	158.50	157.50	-11	18,911	-0.06%
2024/11/11	12	159.21	16	159.78	157.50	-4	18,964	-0.02%
2024/11/08	21	159.71	16	158.34	159.00	5	18,684	0.03%
2024/11/07	4	151.75	8	155.00	150.00	-4	18,117	-0.02%
2024/11/06	3	149.33	3	150.33	151.50	0	17,935	0.00%
2024/11/05	1	147.50	1	149.00	147.00	0	17,804	0.00%
2024/11/04	7	146.00	6	141.92	147.50	1	17,688	0.01%
2024/11/01	4	141.25	3	140.33	142.50	1	17,533	0.01%
2024/10/30	2	139.25	1	140.00	139.50	1	17,470	0.01%
2024/10/29	6	140.33	0	0.00	141.00	6	17,387	0.03%
2024/10/28	6	141.75	19.5	141.67	142.50	-13.5	17,240	-0.08%
2024/10/25	8	142.94	7	143.71	142.00	1	17,127	0.01%
2024/10/24	4	144.38	2	146.75	143.00	2	17,102	0.01%
2024/10/23	1	149.00	1	145.50	151.00	0	16,932	0.00%
2024/10/22	5	146.00	6	148.33	145.50	-1	16,736	-0.01%
2024/10/21	1	144.00	1	146.00	143.50	0	16,512	0.00%
2024/10/18	9	144.78	13.5	147.17	145.00	-4.5	16,332	-0.03%
2024/10/17	20	155.70	4	155.38	154.00	16	15,905	0.10%
2024/10/16	13	155.73	23	153.70	154.50	-10	15,738	-0.06%
2024/10/15	29	161.41	25	160.62	156.50	4	15,472	0.03%
2024/10/14	17	154.03	13	158.42	158.00	4	14,676	0.03%
2024/10/11	21	156.26	10	156.05	154.00	11	14,277	0.08%
2024/10/09	16	156.56	16	158.72	154.00	0	13,921	0.00%
2024/10/08	5	154.00	16	156.56	151.50	-11	13,472	-0.08%
2024/10/07	17	158.41	15	157.30	156.00	2	13,112	0.02%
2024/10/04	36	155.97	41	155.41	155.00	-5	12,652	-0.04%
2024/10/01	28	151.98	35.3	150.22	154.50	-7.3	12,026	-0.06%
2024/09/30	23	143.65	9	143.17	144.50	14	11,235	0.12%
2024/09/27	18.3	152.45	56	152.25	142.00	-37.7	11,001	-0.34%
2024/09/26	33	147.73	10	145.35	150.00	23	9,963	0.23%
2024/09/25	11	145.36	13	145.27	142.00	-2	9,515	-0.02%
2024/09/24	8	141.50	8	142.88	141.50	0	9,069	0.00%
2024/09/23	19	146.26	22	143.39	141.00	-3	8,767	-0.03%
2024/09/20	20	142.20	19	145.45	141.50	1	8,212	0.01%
2024/09/19	23	142.50	34	138.21	144.50	-11	7,931	-0.14%
2024/09/18	25	135.34	5.4	136.22	135.50	19.6	7,478	0.26%
2024/09/16	2.4	128.21	0	0.00	128.00	2.4	6,933	0.03%
2024/09/13	19	132.00	9	131.06	132.50	10	6,859	0.15%
2024/09/12	20	122.93	28	124.11	129.00	-8	6,422	-0.12%
2024/09/11	7	119.21	9	119.39	117.50	-2	6,146	-0.03%
2024/09/10	8	119.81	7	120.79	117.50	1	5,789	0.02%
2024/09/04	0	0.00	12	103.96	106.00	-12	5,549	-0.22%
2024/09/03	0	0.00	3	113.50	110.50	-3	5,539	-0.05%
2024/09/02	4	115.88	0	0.00	116.00	4	5,551	0.07%
2024/08/30	6	112.67	6	115.17	116.50	0	5,469	0.00%
2024/08/29	3	115.67	0	0.00	115.00	3	5,358	0.06%
2024/08/28	9	114.11	4	115.00	115.00	5	5,370	0.09%
2024/08/27	4	111.50	6	114.67	111.50	-2	5,390	-0.04%
2024/08/26	2	115.50	0	115.50	111.00	2	5,345	0.04%
2024/08/23	3	115.00	3	115.00	115.00	0	5,424	0.00%
2024/08/22	1	115.00	1	113.50	114.00	0	5,471	0.00%
2024/08/21	5	115.10	4	114.13	114.00	1	5,659	0.02%
2024/08/19	1	110.00	2	110.00	112.00	-1	6,035	-0.02%
2024/08/14	14	99.04	10	99.06	97.30	4	5,952	0.07%
2024/08/13	19	97.76	14	97.84	96.90	5	5,883	0.08%
2024/08/12	2	94.70	3	95.77	100.00	-1	5,681	-0.02%
2024/08/09	7	92.91	0	0.00	91.00	7	5,620	0.12%
2024/08/08	1	93.00	1	92.20	93.00	0	5,500	0.00%
2024/08/06	1	82.70	1	83.80	81.60	0	5,423	0.00%
2024/08/05	1	89.40	1	91.50	89.40	0	5,460	0.00%
2024/08/02	0	0.00	15	101.83	99.30	-15	5,544	-0.27%
2024/07/31	10	104.25	0	0.00	104.00	10	5,560	0.18%
2024/07/30	5	103.30	0	0.00	103.50	5	5,555	0.09%
2024/07/26	2	108.00	1	108.50	108.50	1	5,504	0.02%
2024/07/23	4	118.12	1	113.50	113.00	3	5,525	0.05%
2024/07/22	0	0.00	1	116.50	116.00	-1	5,528	-0.02%
2024/07/18	0	0.00	1	127.50	128.00	-1	5,522	-0.02%
2024/07/12	0	0.00	0.3	130.00	128.50	-0.3	5,616	0.00%
2024/07/11	1	132.50	1	133.50	133.50	0	5,675	0.00%
2024/07/10	3	133.33	2	133.50	132.50	1	5,736	0.02%
2024/07/09	0	0.00	7	126.29	129.00	-7	5,611	-0.12%
2024/07/05	3	127.83	3	129.33	128.50	0	5,590	0.00%
2024/07/01	0	0.00	10	127.00	126.50	-10	5,585	-0.18%
2024/06/25	2	126.00	2	124.25	126.00	0	5,709	0.00%
2024/06/24	3	131.17	0	0.00	126.50	3	5,848	0.05%
2024/06/20	7	138.43	7	135.86	138.50	0	5,966	0.00%
2024/06/19	2	138.00	1	143.00	135.50	1	5,941	0.02%
2024/06/18	1	143.00	1	143.50	140.50	0	5,906	0.00%
2024/06/17	6	140.00	4.1	140.75	139.50	2	5,849	0.03%
2024/06/14	1	146.00	2	147.75	142.50	-1	5,803	-0.02%
2024/06/13	1	146.00	0	0.00	146.00	1	5,682	0.02%
2024/06/11	2	144.50	1	144.00	141.00	1	5,536	0.02%
2024/06/07	0	0.00	4	136.00	136.00	-4	5,495	-0.07%
2024/06/06	2	136.25	2	137.25	138.00	0	5,504	0.00%
2024/06/05	4	134.25	0	0.00	133.50	4	5,504	0.07%
2024/06/03	4	137.75	3	135.50	139.00	1	5,778	0.02%
2024/05/31	4	133.63	2	142.00	131.50	2	5,711	0.04%
2024/05/30	1.1	144.52	0	0.00	141.50	1.1	5,633	0.02%
2024/05/29	4	145.62	4	146.38	145.50	0	5,749	0.00%
2024/05/27	2	149.50	1	148.00	149.00	1	5,556	0.02%
2024/05/23	4	140.25	4	136.50	143.50	0	5,415	0.00%
2024/05/22	0	0.00	0	130.50	130.50	0	5,258	0.00%
2024/05/21	0	0.00	1	119.00	119.00	-1	5,254	-0.02%
2024/05/15	0	122.00	0	0.00	123.00	0	6,356	0.00%
2024/05/13	1	122.50	1	124.00	121.50	0	6,478	0.00%
2024/05/09	3	128.00	3	129.50	124.00	0	6,567	0.00%
2024/05/08	2	125.50	2	120.00	125.50	0	6,492	0.00%
2024/05/06	1	119.50	1	118.00	118.00	0	6,449	0.00%
2024/04/29	0	0.00	0	120.00	120.00	0	6,604	0.00%
2024/04/24	0	115.00	0	0.00	115.00	0	6,937	0.00%
2024/04/19	1	118.50	3	117.17	118.00	-2	7,153	-0.03%
2024/04/18	1	116.50	1	118.50	122.00	0	7,281	0.00%
2024/04/17	0	0.00	1	113.01	118.50	-1	7,544	-0.01%
2024/04/16	2.1	108.12	2	108.50	108.00	0.1	7,667	0.00%
2024/04/08	1.1	124.59	0	0.00	123.50	1.1	7,997	0.01%
2024/04/01	1	123.50	0	128.00	129.00	1	8,479	0.01%
2024/03/29	0	0.00	0	125.00	124.00	0	8,603	0.00%
2024/03/27	3.1	124.00	3	128.00	120.50	0.1	8,756	0.00%
2024/03/26	1	133.49	1	133.50	130.00	0	8,752	0.00%
2024/03/25	0	0.00	0	143.50	144.00	0	8,709	0.00%
2024/03/22	4	138.50	4	137.88	139.00	0	8,783	0.00%
2024/03/21	0	139.41	1	138.50	138.00	-1	8,806	-0.01%
2024/03/20	0	143.50	0	0.00	141.00	0	8,816	0.00%
2024/03/19	1	149.00	0	0.00	147.00	1	8,862	0.01%
2024/03/18	0	148.00	0	0.00	148.00	0	8,978	0.00%
2024/03/15	3	148.00	3	147.83	148.50	0	9,251	0.00%
2024/03/14	1	152.00	1	147.50	147.50	0	9,831	0.00%
2024/03/13	2	156.00	1	151.51	151.50	1	10,057	0.01%
2024/03/08	2	148.51	3	150.50	148.50	-1	10,127	-0.01%
2024/03/07	4	157.63	3	160.35	155.00	1	10,062	0.01%
2024/03/06	0	159.00	1	159.00	158.00	-1	10,002	-0.01%
2024/03/05	1	164.50	2	162.50	162.00	-1	10,160	-0.01%
2024/03/04	4	162.88	3	165.17	164.50	1	10,361	0.01%
2024/03/01	0	0.00	0	159.00	156.00	0	10,240	0.00%
2024/02/29	4	155.50	4	157.38	156.00	0	10,254	0.00%
2024/02/27	10	164.34	9	166.61	157.00	1	10,264	0.01%
2024/02/26	4	168.00	4	167.75	169.00	0	10,059	0.00%
2024/02/23	3	167.33	6	164.83	165.00	-3	9,991	-0.03%
2024/02/22	2	163.25	1	160.50	162.50	1	10,087	0.01%
2024/02/21	3.2	167.27	4	167.75	164.50	-0.9	9,981	-0.01%
2024/02/20	7	161.93	13	161.19	161.00	-6	9,819	-0.06%
2024/02/19	9	155.56	4	153.38	155.00	5	9,389	0.05%
2024/02/16	3	149.67	4.1	151.25	151.00	-1.1	9,275	-0.01%
2024/02/15	1	149.50	0	0.00	149.50	1	9,195	0.01%
2024/02/05	2	145.25	0	0.00	144.50	2	9,111	0.02%
2024/02/02	4	146.13	3	145.83	145.00	1	9,144	0.01%
2024/02/01	3	146.00	3	144.33	146.00	0	9,201	0.00%