環宇-KY (4991)-國票-中港券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	73	100.71	1	96.70	96.30	72	8,243	0.87%
2024/12/09	60	107.11	10	108.95	107.00	50	7,964	0.63%
2024/12/06	64	104.71	125	110.83	111.00	-61	7,786	-0.78%	大賣/
2024/12/05	65	102.54	65	105.88	106.00	0	7,352	0.00%
2024/12/04	22	108.36	19	110.45	108.00	3	7,015	0.04%
2024/12/03	116	110.12	14	109.43	107.50	102	6,576	1.55%	大買/鉅額交易
2024/12/02	34	97.46	163	104.85	106.50	-129	5,975	-2.16%	大賣/鉅額交易
2024/11/29	18	95.50	112	97.53	97.20	-94	5,536	-1.70%	大賣/
2024/11/28	175	95.67	0	0.00	92.30	175	5,235	3.34%	大買/鉅額交易
2024/11/27	128	95.96	119	100.02	102.50	9	4,906	0.18%	大買/大賣/
2024/11/08	91	91.51	20	91.31	89.40	71	4,020	1.77%
2024/11/07	56	86.12	76	90.32	93.00	-20	3,586	-0.56%
2024/11/06	41	82.28	51	84.77	84.60	-10	3,138	-0.32%
2024/11/05	63	82.92	226	81.71	83.50	-163	2,669	-6.11%	大賣/鉅額交易
2024/11/04	126	77.40	239	80.66	81.00	-113	2,088	-5.41%	大買/大賣/鉅額交易
2024/11/01	12	67.67	12	73.60	73.70	0	1,546	0.00%
2024/10/30	25	65.50	0	0.00	67.00	25	1,400	1.79%
2024/10/24	39	64.31	0	0.00	63.30	39	1,292	3.02%
2024/10/23	3	64.17	0	0.00	64.30	3	1,281	0.23%
2024/10/22	50	62.80	0	0.00	63.00	50	1,260	3.97%
2024/10/21	41	63.20	2	63.85	63.30	39	1,245	3.13%
2024/10/18	2	62.60	0	0.00	63.90	2	1,230	0.16%
2024/10/16	45	62.26	7	62.31	63.20	38	1,171	3.24%
2024/10/15	8	66.80	8	63.41	59.80	0	912	0.00%
2024/10/14	15	58.91	0	0.00	60.80	15	630	2.38%
2024/10/11	80	53.77	0	0.00	55.30	80	459	17.40%
2024/10/09	20	52.33	0	0.00	51.30	20	302	6.61%
2024/10/04	5	42.00	0	0.00	42.55	5	139	3.59%
2024/10/01	10	42.50	0	0.00	42.65	10	141	7.09%
2024/06/20	1	49.00	0	0.00	48.85	1	157	0.64%
2024/06/18	0	0.00	6	49.83	49.65	-6	152	-3.94%
2024/03/27	0	0.00	1	29.00	29.00	-1	35	-2.83%
2024/01/11	1	30.90	0	0.00	31.20	1	30	3.26%
2023/05/12	2	27.70	0	0.00	28.45	2	56	3.54%
2022/12/20	0	0.00	0	39.15	38.90	0	34	0.00%
2022/08/25	3	39.50	0	39.00	39.65	3	63	4.70%
2022/04/22	1	40.60	0	0.00	40.95	1	49	2.00%
2021/12/08	0	0.00	1	50.00	50.70	-1	121	-0.82%
2021/11/12	1	49.90	0	0.00	49.75	1	116	0.86%
2021/10/22	3	49.17	0	0.00	48.20	3	75	3.99%
2021/06/18	0	0.00	0	46.20	45.05	0	316	0.00%
2021/04/08	0	0.00	0	53.40	54.00	0	351	0.00%
2021/04/07	0	0.00	10	53.30	53.10	-10	341	-2.93%
2021/03/26	0	0.00	1	51.90	51.90	-1	281	-0.35%
2021/03/24	10	52.60	0	0.00	52.70	10	262	3.80%
2021/01/11	0	0.00	1	51.30	52.00	-1	168	-0.59%
2021/01/08	1	51.60	0	0.00	51.40	1	164	0.61%
2021/01/04	1	50.50	0	0.00	50.30	1	155	0.64%
2020/08/10	0	0.00	1	50.60	50.70	-1	453	-0.22%
2020/08/05	1	54.50	0	0.00	54.10	1	463	0.22%
2020/07/09	0	0.00	1	58.00	57.70	-1	677	-0.15%
2020/07/08	1	57.10	5	56.30	58.20	-4	646	-0.62%
2020/07/07	0	0.00	2	55.00	54.60	-2	620	-0.32%
2020/07/02	0	0.00	2	54.90	54.60	-2	627	-0.32%
2020/06/02	4	53.10	0	0.00	53.10	4	799	0.50%
2020/05/22	0	0.00	2	51.80	51.30	-2	934	-0.21%
2020/05/13	5	55.70	0	0.00	56.00	5	971	0.51%
2020/05/08	2	55.15	0	0.00	55.70	2	948	0.21%
2020/04/24	0	0.00	1	49.30	49.70	-1	828	-0.12%
2020/04/15	0	0.00	1	50.90	51.50	-1	858	-0.12%
2020/04/14	0	0.00	1	49.65	49.70	-1	843	-0.12%
2020/03/27	1	46.50	0	0.00	44.00	1	880	0.11%
2020/03/25	1	47.15	0	0.00	45.00	1	870	0.11%
2020/03/24	1	44.70	0	0.00	44.35	1	867	0.12%
2020/03/19	1	39.45	1	39.60	38.70	0	881	0.00%
2020/03/16	2	48.30	3	45.90	45.20	-1	881	-0.11%
2020/03/12	0	0.00	5	57.56	54.50	-5	854	-0.58%
2020/03/04	1	68.00	0	0.00	67.90	1	814	0.12%
2020/03/03	1	67.50	0	0.00	66.70	1	806	0.12%
2020/02/27	2	65.35	2	68.10	65.30	0	913	0.00%
2020/02/26	2	67.00	2	69.20	68.00	0	902	0.00%
2020/01/17	0	0.00	2	70.00	69.00	-2	2,279	-0.09%
2020/01/16	2	69.30	0	0.00	69.60	2	2,294	0.09%
2020/01/10	0	0.00	0	67.50	67.40	0	2,268	0.00%
2020/01/09	1	67.30	1	67.90	68.00	0	2,268	0.00%
2020/01/08	1	67.00	1	67.60	67.00	0	2,281	0.00%
2019/12/25	0	0.00	1	69.00	69.20	-1	2,269	-0.04%
2019/12/20	0	0.00	1	69.00	68.70	-1	2,267	-0.04%
2019/12/19	2	68.40	0	0.00	68.70	2	2,266	0.09%
2019/12/17	1	69.60	1	70.00	70.00	0	2,262	0.00%
2019/12/16	1	68.80	1	70.50	69.80	0	2,267	0.00%
2019/12/11	0	0.00	1	70.80	70.70	-1	2,247	-0.04%
2019/12/10	1	67.30	0	0.00	68.60	1	2,213	0.05%
2019/12/03	0	0.00	1	67.20	67.80	-1	2,225	-0.04%
2019/12/02	2	66.65	1	67.50	67.60	1	2,218	0.05%
2019/11/27	1	72.50	1	72.40	70.80	0	2,186	0.00%
2019/11/26	2	70.60	2	72.20	71.20	0	2,168	0.00%
2019/11/19	0	0.00	1	70.20	68.50	-1	2,077	-0.05%
2019/11/11	0	0.00	4	69.50	66.40	-4	1,983	-0.20%
2019/11/08	3	75.70	1	75.00	72.20	2	1,895	0.11%
2019/11/07	2	77.00	0	0.00	75.50	2	1,832	0.11%
2019/11/06	6	80.32	1	79.90	78.50	5	1,759	0.28%
2019/11/05	0	0.00	1	79.00	81.60	-1	1,662	-0.06%
2019/11/04	3	77.90	7	78.17	79.00	-4	1,567	-0.26%
2019/11/01	11	76.66	6	71.50	76.80	5	1,264	0.40%
2019/10/31	1	68.80	1	69.90	69.90	0	1,020	0.00%
2019/10/16	0	0.00	1	65.00	63.10	-1	729	-0.14%
2019/10/15	2	64.75	1	64.20	64.20	1	714	0.14%
2019/09/12	0	0.00	1	60.40	60.60	-1	610	-0.16%
2019/09/10	1	60.90	0	0.00	59.20	1	605	0.17%
2019/09/02	1	61.90	3	62.67	62.80	-2	559	-0.36%
2019/08/28	2	63.70	1	63.60	64.00	1	529	0.19%
2019/08/27	2	62.25	2	62.60	62.70	0	516	0.00%
2019/08/26	1	63.10	1	62.80	62.00	0	512	0.00%
2019/08/22	1	65.90	1	66.30	65.50	0	498	0.00%
2019/08/21	1	64.60	3	65.10	65.00	-2	457	-0.44%
2019/08/20	3	65.20	3	65.70	64.40	0	448	0.00%
2019/08/19	3	66.23	5	66.68	65.10	-2	427	-0.47%
2019/08/16	5	64.20	0	0.00	64.60	5	386	1.29%
2019/07/01	0	0.00	1	57.00	57.10	-1	742	-0.13%
2019/06/25	1	55.80	0	0.00	54.50	1	821	0.12%
2019/04/25	0	0.00	5	62.40	62.50	-5	1,522	-0.33%
2019/04/24	4	62.50	5	63.30	62.50	-1	1,530	-0.07%
2019/04/23	6	64.43	10	64.50	63.10	-4	1,528	-0.26%
2019/04/22	1	62.70	1	62.80	62.70	0	1,445	0.00%
2019/04/18	0	0.00	1	62.30	61.70	-1	1,421	-0.07%
2019/04/16	1	60.00	0	0.00	61.00	1	1,317	0.08%
2019/03/15	1	60.10	1	61.50	60.70	0	1,103	0.00%
2019/02/21	8	60.90	8	60.60	61.20	0	1,101	0.00%
2019/02/20	11	63.99	2	63.20	61.20	9	1,076	0.84%
2019/01/30	0	0.00	3	54.00	53.90	-3	715	-0.42%
2019/01/28	0	0.00	1	56.70	56.40	-1	702	-0.14%
2019/01/25	2	56.00	2	57.10	56.00	0	699	0.00%
2019/01/24	6	56.37	3	56.43	55.80	3	683	0.44%
2019/01/16	0	0.00	3	52.00	52.00	-3	638	-0.47%
2019/01/15	1	52.80	1	52.70	52.70	0	625	0.00%
2019/01/07	3	56.33	0	0.00	55.70	3	588	0.51%
2019/01/03	0	0.00	1	54.30	54.40	-1	571	-0.17%
2018/12/26	1	52.50	1	53.30	52.20	0	559	0.00%
2018/12/07	1	53.00	0	0.00	52.80	1	550	0.18%
2018/12/05	1	56.30	0	0.00	56.20	1	540	0.19%
2018/12/04	1	56.40	1	58.10	57.60	0	543	0.00%
2018/11/29	0	0.00	1	57.50	55.60	-1	553	-0.18%
2018/11/28	0	0.00	2	56.90	56.80	-2	556	-0.36%
2018/11/27	0	0.00	1	56.50	56.80	-1	553	-0.18%
2018/11/26	9	55.63	9	55.29	56.00	0	543	0.00%
2018/11/23	4	57.50	0	0.00	54.80	4	537	0.74%
2018/11/22	3	55.20	3	55.40	57.40	0	493	0.00%
2018/11/08	0	0.00	1	48.50	48.00	-1	483	-0.21%
2018/10/26	0	0.00	1	39.85	39.50	-1	466	-0.21%
2018/10/22	1	44.50	0	0.00	45.75	1	443	0.23%
2018/10/08	0	0.00	3	55.00	55.00	-3	440	-0.68%
2018/10/03	1	58.50	0	0.00	58.70	1	437	0.23%
2018/09/28	1	56.50	0	0.00	56.80	1	430	0.23%
2018/09/21	0	0.00	1	56.10	56.10	-1	467	-0.21%
2018/09/20	1	56.00	0	0.00	55.50	1	468	0.21%
2018/09/19	1	56.20	0	0.00	56.40	1	473	0.21%
2018/06/19	1	73.20	0	0.00	72.50	1	981	0.10%
2018/06/15	1	77.00	2	76.55	75.00	-1	977	-0.10%
2018/06/13	0	0.00	1	74.40	73.70	-1	973	-0.10%
2018/06/07	2	75.10	2	76.15	75.30	0	1,082	0.00%
2018/06/06	1	74.10	0	0.00	74.10	1	1,130	0.09%
2018/06/05	0	0.00	1	74.40	73.30	-1	1,126	-0.09%
2018/06/04	0	0.00	1	71.50	71.10	-1	1,123	-0.09%
2018/05/30	1	70.20	1	70.60	70.00	0	1,148	0.00%
2018/05/29	2	71.45	0	0.00	71.30	2	1,153	0.17%
2018/05/28	0	0.00	1	72.80	73.10	-1	1,178	-0.08%
2018/05/15	2	71.50	2	69.90	68.80	0	1,412	0.00%
2018/05/10	1	68.90	2	69.85	70.50	-1	1,609	-0.06%
2018/04/20	1	75.40	1	77.50	75.30	0	2,253	0.00%
2018/04/18	1	75.40	0	0.00	73.90	1	2,310	0.04%
2018/04/17	1	77.00	0	0.00	76.30	1	2,300	0.04%
2018/04/10	0	0.00	0	77.00	77.00	0	2,447	0.00%
2018/04/09	0	0.00	2	78.30	78.90	-2	2,499	-0.08%
2018/04/03	1	77.90	0	0.00	77.90	1	2,519	0.04%
2018/03/30	3	79.90	3	80.27	79.90	0	2,584	0.00%
2018/03/28	2	80.70	2	80.90	80.70	0	2,665	0.00%
2018/03/21	2	83.05	0	0.00	82.70	2	2,865	0.07%
2018/03/20	0	0.00	2	82.70	83.90	-2	2,944	-0.07%
2018/03/19	0	0.00	6	84.43	83.30	-6	3,193	-0.19%
2018/03/15	0	0.00	8	87.45	87.40	-8	3,623	-0.22%
2018/03/14	3	84.57	2	86.00	85.00	1	3,770	0.03%
2018/03/13	7	84.74	3	85.67	84.60	4	3,847	0.10%
2018/03/12	9	84.80	5	84.86	84.30	4	3,899	0.10%
2018/03/09	1	82.10	1	82.30	82.30	0	3,944	0.00%
2018/03/08	5	82.50	2	82.40	82.20	3	4,000	0.07%
2018/03/06	1	81.70	2	82.05	81.60	-1	4,145	-0.02%
2018/03/05	1	81.50	0	0.00	80.80	1	4,215	0.02%
2018/03/01	7	82.56	4	82.48	82.30	3	4,431	0.07%
2018/02/27	0	0.00	2	83.90	83.60	-2	4,492	-0.04%
2018/02/26	2	82.20	1	82.20	82.20	1	4,734	0.02%
2018/02/23	0	0.00	1	81.60	81.00	-1	5,052	-0.02%
2018/02/22	4	81.13	3	81.07	81.10	1	5,095	0.02%
2018/02/21	0	0.00	1	80.00	80.50	-1	5,109	-0.02%
2018/02/12	3	76.20	2	76.00	75.60	1	5,109	0.02%
2018/02/09	6	74.15	6	75.33	75.50	0	5,121	0.00%
2018/02/08	1	77.60	0	0.00	76.90	1	5,081	0.02%
2018/02/07	4	79.10	5	79.94	78.50	-1	5,068	-0.02%
2018/02/06	9	78.38	11	78.58	77.10	-2	5,033	-0.04%
2018/02/02	3	88.67	6	90.22	88.30	-3	4,923	-0.06%
2018/02/01	8	91.76	6	92.40	90.70	2	4,950	0.04%
2018/01/31	1	89.30	9	89.76	89.70	-8	4,843	-0.17%
2018/01/30	6	88.90	1	90.40	87.70	5	4,782	0.10%
2018/01/29	2	87.75	0	0.00	87.80	2	4,676	0.04%
2018/01/26	1	87.30	0	0.00	87.10	1	4,682	0.02%
2018/01/25	2	88.50	1	88.00	88.20	1	4,662	0.02%
2018/01/23	1	88.80	1	89.70	88.40	0	4,648	0.00%
2018/01/22	1	88.40	3	88.50	91.10	-2	4,675	-0.04%
2018/01/18	5	87.32	5	88.20	86.20	0	4,602	0.00%
2018/01/16	4	87.60	3	87.43	87.70	1	4,581	0.02%
2018/01/15	2	88.70	7	87.63	87.30	-5	4,579	-0.11%
2018/01/12	1	84.70	1	85.00	84.70	0	4,562	0.00%
2018/01/11	3	84.20	1	85.20	84.10	2	4,623	0.04%
2018/01/10	2	84.00	2	84.50	84.00	0	4,625	0.00%
2018/01/09	2	84.10	2	85.20	84.30	0	4,632	0.00%
2018/01/08	5	86.88	3	86.80	85.00	2	4,646	0.04%
2018/01/05	2	88.30	2	87.80	86.80	0	4,693	0.00%
2018/01/04	0	0.00	84	86.84	88.30	-84	4,709	-1.78%
2018/01/03	0	0.00	2	87.10	86.50	-2	4,696	-0.04%
2018/01/02	0	0.00	20	84.38	84.90	-20	4,653	-0.43%